結果ページ3 国：米国 取引所：OTC Markets OTCPK セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (317)
コミュニケーション・サービス (317)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PLDT Inc. PHTCF | $22.5 — |
+2.27
|
$4.87B — | $159 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| United Internet AG UDIRF | $27.15 — |
+10.59
|
$4.69B — | $2K — | $27.15 — | $27.15 — | $4.69B — | 0 | -$0.36 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
+5.81
|
$4.54B — | $140 — | $1.64 — | $1.64 — | $4.54B — | 16.39 | $0.1 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $24.81 — |
-2.11
|
$4.5B — | $217 — | $24.81 — | $24.81 — | $4.5B — | 8.95 | $2.77 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
+17.65
|
$4.41B — | $1.75K — | $0.46 — | $0.46 — | $4.41B — | 15.17 | $0.03 — | |
| Sega Sammy SGAMF | $20.55 — |
-2.14
|
$4.39B — | $110 — | $20.55 — | $20.55 — | $4.39B — | 13.97 | $1.47 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.01 — |
+4.59
|
$4.31B — | $11.53K — | $4.95 — | $5.01 — | $4.31B — | 13.54 | $0.37 — | |
| freenet AG FRTAY | $18.03 — |
+3.03
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 12.60 | $1.43 — | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.22B — | $1.02K — | $10.17 — | $10.17 — | $4.22B — | 0 | -$0.34 — | |
| Fuji Media FJTNF | $17.65 — |
-3.89
|
$4.2B — | $2 — | $17.65 — | $17.65 — | $4.2B — | 0 | -$0.67 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
+11.7
|
$4.14B — | $219 — | $7.35 — | $7.35 — | $4.14B — | 13.36 | $0.55 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
+18.03
|
$4.08B — | $4K — | $0.1 — | $0.1 — | $4.08B — | 9.69 | $0.01 — | |
| China Communications Services CUCSF | $0.55 — |
-5.76
|
$3.98B — | $6.6K — | $0.55 — | $0.55 — | $3.98B — | 7.90 | $0.07 — | |
| ITV plc ITVPY | $10.35 — |
-0.19
|
$3.9B — | $1.48K — | $10.35 — | $10.35 — | $3.9B — | 7.39 | $1.4 — | |
| ITV ITVPF | $1.04 — |
+23.99
|
$3.9B — | $2.96K — | $1.04 — | $1.04 — | $3.9B — | 7.42 | $0.14 — | |
| JCDecaux SE JCDXF | $17.4 — |
+12.62
|
$3.79B — | $200 — | $17.4 — | $17.4 — | $3.79B — | 12.51 | $1.39 — | |
| Meitu MEIUF | $0.6199 — |
+14.97
|
$3.71B — | $184 — | $0.6199 — | $0.6199 — | $3.71B — | 31.14 | $0.02 — | |
| China Literature CHLLF | $3.48 — |
-1.52
|
$3.62B — | $1.5K — | $3.48 — | $3.48 — | $3.62B — | 0 | -$0.03 — | |
| Internet Initiative Japan IIJIY | $40.88 — |
+2.19
|
$3.62B — | $100 — | $40.88 — | $40.88 — | $3.62B — | 26.03 | $1.57 — | |
| Kakaku.com KKKUF | $18.22 — |
+5.61
|
$3.6B — | $277 — | $18.22 — | $18.22 — | $3.6B — | 25.65 | $0.71 — | |
| Internet Initiative Japan IIJIF | $18.93 — |
+4
|
$3.56B — | $1 — | $18.93 — | $18.93 — | $3.56B — | 23.95 | $0.79 — | |
| Telecom Argentina TCMFF | $1.8 — |
-18.18
|
$2.92B — | $2K — | $1.8 — | $1.8 — | $2.92B — | 90.00 | $0.02 — | |
| Proximus BGAOF | $8.57 — |
+0.82
|
$2.88B — | $500 — | $8.57 — | $8.57 — | $2.88B — | 4.98 | $1.72 — | |
| Proximus PLC BGAOY | $1.72 — |
+2.99
|
$2.88B — | $1.24K — | $1.72 — | $1.72 — | $2.88B — | 5.05 | $0.34 — | |
| Hakuhodo DY HKUOY | $15.32 — |
+6.91
|
$2.85B — | $172 — | $15.32 — | $15.32 — | $2.85B — | 37.36 | $0.41 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
+7.01
|
$2.83B — | $9.96K — | $11.12 — | $11.23 — | $2.83B — | 8.70 | $1.29 — | |
| MultiChoice MCHOY | $6.32 — |
0
|
$2.79B — | $543 — | $6.32 — | $6.32 — | $2.79B — | 0 | -$0.59 — | |
| Orange Polska PTTWF | $2.05 — |
+28.93
|
$2.69B — | $301 — | $2.05 — | $2.05 — | $2.69B — | 13.66 | $0.15 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| GMO internet GMOYF | $25.25 — |
+1.61
|
$2.57B — | $410 — | $25.25 — | $25.25 — | $2.57B — | 29.02 | $0.87 — | |
| MultiChoice Group Limited MCOIF | $6 — |
+5.26
|
$2.57B — | $338 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $701 — | $3.75 — | $3.75 — | $2.38B — | 7.81 | $0.48 — | |
| SES SGBAF | $5.95 — |
+0.85
|
$2.37B — | $210 — | $5.95 — | $5.95 — | $2.37B — | 0 | $0 — | |
| Chorus CHRUF | $5.35 — |
+28.92
|
$2.32B — | $302 — | $5.35 — | $5.35 — | $2.32B — | 0 | -$0.01 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
0
|
$2.27B — | $10K — | $2.7 — | $2.7 — | $2.27B — | 38.57 | $0.07 — | |
| Chorus CHRYY | $25.1 — |
+2.61
|
$2.18B — | $448 — | $25.1 — | $25.1 — | $2.18B — | 0 | -$0.06 — | |
| Paradox Interactive AB (publ) PRXXF | $20 — |
-1.4
|
$2.17B — | $119 — | $20 — | $20 — | $2.17B — | 34.48 | $0.58 — | |
| Cogeco Communications CGEAF | $50.23 — |
+0.82
|
$2.11B — | $7.63K — | $50.14 — | $50.23 — | $2.11B — | 8.88 | $5.65 — | |
| DeNA DNACF | $17.46 — |
-19.26
|
$2.08B — | $61 — | $17.46 — | $17.46 — | $2.08B — | 11.48 | $1.52 — | |
| TV Asahi TVAHF | $19.45 — |
+3.21
|
$2.06B — | $2 — | $19.45 — | $19.45 — | $2.06B — | 10.92 | $1.78 — | |
| TV Asahi THDDY | $17.1 — |
-10.7
|
$1.9B — | $110 — | $17.1 — | $17.1 — | $1.9B — | 9.60 | $1.78 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
-7.16
|
$1.84B — | $1.97K — | $6.48 — | $6.8 — | $1.84B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.97 — |
+8.24
|
$1.84B — | $132 — | $1.97 — | $1.97 — | $1.84B — | 0 | -$0.16 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
+1.47
|
$1.7B — | $5K — | $0.02999 — | $0.02999 — | $1.7B — | 0 | $0 — | |
| MIXI MIXIF | $24.2 — |
+18.75
|
$1.64B — | $9 — | $24.2 — | $24.2 — | $1.64B — | 13.67 | $1.77 — | |
| XD XDNCF | $2.7 — |
+17.39
|
$1.63B — | $203 — | $2.7 — | $2.7 — | $1.63B — | 270.00 | $0.01 — | |
| StarHub Ltd SRHBY | $9.38 — |
-2.8
|
$1.62B — | $1.21K — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.76 — |
-6.76
|
$1.54B — | $500 — | $6.76 — | $6.76 — | $1.54B — | 11.08 | $0.61 — | |
| StarHub SRHBF | $0.89 — |
-1.03
|
$1.53B — | $125 — | $0.89 — | $0.89 — | $1.53B — | 12.71 | $0.07 — | |
| Juventus Football Club S.p.A JVTSF | $3.75 — |
+4.17
|
$1.42B — | $350 — | $3.75 — | $3.75 — | $1.42B — | 0 | -$0.01 — | |
| China VTV CVTV | $5.25 — |
+5
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Gamma Communications GAMCF | $13.14 — |
+4.3
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| 4imprint FRRFF | $42 — |
-41.12
|
$1.28B — | $517 — | $42 — | $42 — | $1.28B — | 10.12 | $4.15 — | |
| Cellcom Israel CELJF | $7.27 — |
-0.07
|
$1.21B — | $890 — | $7.27 — | $7.27 — | $1.21B — | 19.13 | $0.38 — | |
| Future FRNWF | $11 — |
-5.74
|
$1.16B — | $5.42K — | $11 — | $11 — | $1.16B — | 10.67 | $1.03 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
+14.29
|
$1.08B — | $2.54K — | $0.4 — | $0.4 — | $1.08B — | 0 | -$19.87 — | |
| GREE GREZF | $6.2 — |
+3.16
|
$1.06B — | $761 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| Storytel AB (publ) STRYF | $8.86 — |
+71.37
|
$1.06B — | $100 — | $8.86 — | $8.86 — | $1.06B — | 35.43 | $0.25 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
-13.73
|
$1.03B — | $1 — | $17.34 — | $17.34 — | $1.03B — | 17.33 | $1 — | |
| RCS MediaGroup S.p.A RZSMF | $1.18 — |
-5.6
|
$610.52M — | $221 — | $1.18 — | $1.18 — | $610.52M — | 8.42 | $0.14 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
-2.6
|
$601.96M — | $30.03K — | $0.11 — | $0.1199 — | $601.96M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
+4.32
|
$601.95M — | $2.17K — | $1.37 — | $1.74 — | $601.95M — | 0 | $0 — | |
| B Communications BCOMF | $5.51 — |
+10.2
|
$573.93M — | $427 — | $5.51 — | $5.51 — | $573.93M — | 27.55 | $0.2 — | |
| IGG IGGGF | $0.4799 — |
-1.59
|
$542.51M — | $330 — | $0.4799 — | $0.4799 — | $542.51M — | 7.94 | $0.06 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| YouGov YUGVF | $4.16 — |
+1.71
|
$511.88M — | $200 — | $4.16 — | $4.16 — | $511.88M — | 416.00 | $0.01 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4 — |
-7.51
|
$472.71M — | $275 — | $4 — | $4 — | $472.71M — | 44.44 | $0.09 — | |
| Cogeco CGECF | $47 — |
+1.29
|
$460.28M — | $2.43K — | $47 — | $47 — | $460.28M — | 7.14 | $6.58 — | |
| BEC World Public Company BECVY | $2.11 — |
-6.22
|
$422M — | $2.41K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Stillfront Group AB (publ) STLFF | $0.81 — |
+3.88
|
$412.29M — | $366 — | $0.81 — | $0.81 — | $412.29M — | 0 | -$1.5 — | |
| Stingray STGYF | $5.9 — |
-1.09
|
$409.03M — | $200 — | $5.9 — | $5.9 — | $409.03M — | 0 | -$0.18 — | |
| Scientific Energy SCGY | $1.19 — |
-15
|
$313.37M — | $201 — | $1.19 — | $1.27 — | $313.37M — | 0 | $0 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
-87.72
|
$285.75M — | $353 — | $0.04 — | $0.04 — | $285.75M — | 0 | -$0.02 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
+11.17
|
$276.45M — | $339 — | $2.09 — | $2.09 — | $276.45M — | 4.35 | $0.48 — | |
| Postmedia Network Canada PCDAF | $2.65 — |
+122.69
|
$261.7M — | $705 — | $2.65 — | $2.65 — | $261.7M — | 0 | -$0.58 — | |
| Carta VYGPF | $9.17 — |
-4.88
|
$249.87M — | $1.95K — | $9.17 — | $9.17 — | $249.87M — | 458.50 | $0.02 — | |
| APT Satellite ASEJF | $0.22 — |
-20.93
|
$228.43M — | $123.35K — | $0.22 — | $0.22 — | $228.43M — | 7.29 | $0.03 — | |
| LICT LICT | $12,100 — |
-2.42
|
$195.69M — | $28 — | $12,100 — | $12,315 — | $195.69M — | 19.26 | $627.99 — | |
| AFC Ajax AFCJF | $10.5 — |
-15.32
|
$194.8M — | $1K — | $10.5 — | $10.5 — | $194.8M — | 0 | -$0.55 — | |
| Celtic CLTFF | $2.04 — |
+0.35
|
$193.56M — | $5.51K — | $2.04 — | $2.04 — | $193.56M — | 8.48 | $0.24 — | |
| iHeartMedia IHRTB | $0.7099 — |
+16.39
|
$193.32M — | $223 — | $0.7099 — | $0.7099 — | $193.32M — | 0 | -$8.4 — | |
| Television Broadcasts Limited TVBCY | $0.79 — |
+10.33
|
$188.67M — | $524 — | $0.79 — | $0.79 — | $188.67M — | 0 | -$0.28 — | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
-20.57
|
$135.79M — | $660 — | $0.88 — | $0.88 — | $135.79M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $4.17 — |
+4.25
|
$129.33M — | $194 — | $4.17 — | $4.17 — | $129.33M — | 0 | -$0.03 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
+127.92
|
$113.5M — | $100 — | $0.05999 — | $0.05999 — | $113.5M — | 3.12 | $0.02 — | |
| Yellow Pages YLWDF | $7.98 — |
-0.87
|
$110.24M — | $417 — | $7.98 — | $7.98 — | $110.24M — | 7.00 | $1.14 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
+11.61
|
$103.56M — | $750 — | $11.15 — | $11.15 — | $103.56M — | 8.84 | $1.26 — | |
| Otello Corporation ASA OPESF | $1.05 — |
+56.72
|
$84.35M — | $2.81K — | $1.05 — | $1.05 — | $84.35M — | 0 | -$0.19 — | |
| Yinfu Gold ELRE | $0.68 — |
-15
|
$82.95M — | $175 — | $0.68 — | $0.68 — | $82.95M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.44 — |
-8
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| Media Sentiment MSEZ | $0.07 — |
-6.2
|
$58.84M — | $26.67K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.17 — | |
| Pacific Online PCOLF | $0.04 — |
-28.36
|
$58.48M — | $171K — | $0.04 — | $0.04 — | $58.48M — | 0 | $0 — | |
| Kinetic KNIT | $2 — |
-60
|
$52.84M — | $201 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| EQ CYPXF | $0.0025 — |
-99.67
|
$49.22M — | $100 — | $0.0025 — | $0.0025 — | $49.22M — | 0 | -$0.01 — | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
-99.93
|
$47.53M — | $475 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Catena Media CTTMF | $0.6199 — |
-32.94
|
$46.96M — | $5.35K — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
+11.9
|
$42.21M — | $50K — | $0.08999 — | $0.08999 — | $42.21M — | 9.40 | $0.01 — | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
-3.33
|
$39.55M — | $78 — | $29 — | $30 — | $39.55M — | 0 | -$35.85 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||