国：米国 セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (130)
- {{country.name}}
- すべての国
- 米国 (130)
- アルゼンチン (4)
- オーストラリア (20)
- オーストリア (9)
- ブラジル (12)
- カナダ (20)
- チリ (2)
- 中国 (3)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (136)
- 香港 (39)
- インド (87)
- インドネシア (15)
- イスラエル (12)
- イタリア (4)
- 日本 (20)
- マレーシア (4)
- メキシコ (13)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (10)
- ポルトガル (1)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (1)
- スリナム (1)
- スウェーデン (5)
- 台湾 (5)
- タイ (48)
- トルコ (6)
- イギリス (33)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $334.85 — |
-0.35
|
$646.23B — | $4.09M — | $334.32 — | $338.68 — | $646.23B — | 32.79 | $10.21 — | |
| Mastercard Incorporated MA | $552.96 — |
+0.18
|
$496.56B — | $1.61M — | $548.58 — | $554.70 — | $496.56B — | 35.33 | $15.65 — | |
| American Express Company AXP | $367.88 — |
-0.18
|
$253.41B — | $2.87M — | $362.76 — | $371.80 — | $253.41B — | 24.68 | $14.90 — | |
| Capital One Financial COF | $220.36 — |
+1.17
|
$140.09B — | $2.27M — | $218.21 — | $222.82 — | $140.09B — | 75.20 | $2.93 — | |
| PayPal PYPL | $66.25 — |
+0.05
|
$61.99B — | $11.07M — | $65.74 — | $67.43 — | $61.99B — | 13.30 | $4.98 — | |
| SoFi SOFI | $30.54 — |
+8.26
|
$36.83B — | $92.70M — | $28.84 — | $30.97 — | $36.83B — | 54.53 | $0.56 — | |
| ORIX IX | $25.26 — |
+0.88
|
$26.97B — | $75.43K — | $25.07 — | $25.30 — | $26.97B — | 11.91 | $2.12 — | |
| Ally Financial ALLY | $39.27 — |
0
|
$12.10B — | $2.20M — | $39.02 — | $39.89 — | $12.10B — | 23.51 | $1.67 — | |
| FirstCash FCFS | $161.38 — |
+0.4
|
$7.12B — | $148.17K — | $160.75 — | $163.99 — | $7.12B — | 23.28 | $6.93 — | |
| OneMain OMF | $59.95 — |
+1.35
|
$7.06B — | $1.05M — | $59.29 — | $60.32 — | $7.06B — | 10.16 | $5.90 — | |
| Edenred SE EDNMY | $12.11 — |
-6.49
|
$5.75B — | $100.00 — | $11.54 — | $11.54 — | $5.75B — | 10.09 | $1.20 — | |
| SLM SLM | $26.83 — |
+0.26
|
$5.45B — | $2.30M — | $26.49 — | $27.12 — | $5.45B — | 9.25 | $2.90 — | |
| SLM Corporation SLMBP | $75.86 — |
+0.17
|
$4.95B — | $2.81K — | $75.50 — | $75.90 — | $4.95B — | 35.36 | $2.15 — | |
| Credit Acceptance CACC | $433.00 — |
+2.52
|
$4.78B — | $246.23K — | $427.24 — | $445.70 — | $4.78B — | 11.48 | $37.71 — | |
| Nelnet NNI | $130.26 — |
-1.82
|
$4.68B — | $59.93K — | $128.13 — | $133.50 — | $4.68B — | 10.93 | $11.91 — | |
| Upstart UPST | $38.77 — |
+0.44
|
$3.77B — | $8.33M — | $38.55 — | $40.09 — | $3.77B — | 149.11 | $0.26 — | |
| Enova ENVA | $127.06 — |
+1.76
|
$3.15B — | $135.94K — | $124.20 — | $128.05 — | $3.15B — | 11.73 | $10.83 — | |
| Qfin QFIN | $22.88 — |
+2.69
|
$3.03B — | $1.22M — | $22.43 — | $23.30 — | $3.03B — | 3.24 | $7.06 — | |
| The Western Union Company WU | $8.88 — |
-2.42
|
$2.82B — | $9.11M — | $8.83 — | $9.17 — | $2.82B — | 3.86 | $2.30 — | |
| Lufax Holding LU | $2.89 — |
+2.12
|
$2.50B — | $1.62M — | $2.84 — | $2.90 — | $2.50B — | 0 | -$0.76 — | |
| LendingClub LC | $18.86 — |
+3.91
|
$2.17B — | $2.35M — | $18.60 — | $19.28 — | $2.17B — | 21.19 | $0.89 — | |
| Federal Agricultural Mortgage AGM | $162.86 — |
-0.65
|
$1.71B — | $82.95K — | $162.31 — | $166.25 — | $1.71B — | 9.27 | $17.56 — | |
| FinVolution Group FINV | $6.15 — |
+2.16
|
$1.56B — | $1.82M — | $6.07 — | $6.34 — | $1.56B — | 4.09 | $1.50 — | |
| Oaktree Specialty Lending OCSL | $13.56 — |
-0.73
|
$1.19B — | $483.77K — | $13.56 — | $13.72 — | $1.19B — | 23.78 | $0.57 — | |
| Navient NAVI | $11.74 — |
+0.17
|
$1.14B — | $337.75K — | $11.60 — | $11.78 — | $1.14B — | 0 | -$0.52 — | |
| EZCORP EZPW | $17.84 — |
+0.79
|
$1.09B — | $518.15K — | $17.75 — | $18.12 — | $1.09B — | 13.82 | $1.29 — | |
| OppFi OPFI | $10.06 — |
+1.21
|
$871.32M — | $569.89K — | $9.85 — | $10.25 — | $871.32M — | 143.71 | $0.07 — | |
| Qudian QD | $4.78 — |
+0.63
|
$789.30M — | $231.43K — | $4.76 — | $4.95 — | $789.30M — | 19.91 | $0.24 — | |
| Atlanticus ATLC | $51.00 — |
-5.57
|
$772.22M — | $119.23K — | $48.74 — | $53.50 — | $772.22M — | 8.96 | $5.69 — | |
| LexinFintech LX | $4.25 — |
-0.7
|
$715.12M — | $2.50M — | $4.10 — | $4.40 — | $715.12M — | 3.32 | $1.28 — | |
| World Acceptance WRLD | $133.42 — |
+1.01
|
$672.18M — | $66.52K — | $119.01 — | $137.36 — | $672.18M — | 12.81 | $10.41 — | |
| Green Dot GDOT | $11.82 — |
+2.25
|
$654.74M — | $741.17K — | $11.74 — | $12.05 — | $654.74M — | 0 | -$0.44 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.60 — |
+0.19
|
$632.94M — | $7.62K — | $21.46 — | $21.60 — | $632.94M — | 1.94 | $11.11 — | |
| PRA PRAA | $15.25 — |
+3.42
|
$596.02M — | $593.40K — | $14.70 — | $15.60 — | $596.02M — | 0 | -$8.74 — | |
| X Financial XYF | $12.32 — |
-1.12
|
$503.68M — | $138.02K — | $11.93 — | $12.57 — | $503.68M — | 2.28 | $5.39 — | |
| Yiren Digital YRD | $5.50 — |
+3.77
|
$475.24M — | $33.13K — | $5.36 — | $5.60 — | $475.24M — | 2.63 | $2.09 — | |
| Regional Management RM | $38.37 — |
+3.67
|
$372.68M — | $29.02K — | $36.72 — | $38.44 — | $372.68M — | 9.29 | $4.13 — | |
| Runway Growth Finance RWAY | $9.82 — |
-0.71
|
$354.84M — | $228.01K — | $9.74 — | $9.96 — | $354.84M — | 6.72 | $1.46 — | |
| Medallion Financial Corp. MFIN | $9.93 — |
+0.51
|
$231.16M — | $31.01K — | $9.77 — | $10.06 — | $231.16M — | 5.80 | $1.71 — | |
| Oportun Financial OPRT | $4.74 — |
+0.11
|
$209.17M — | $358.09K — | $4.64 — | $4.86 — | $209.17M — | 6.58 | $0.72 — | |
| Consumer Portfolio Services CPSS | $8.67 — |
0
|
$191.36M — | $24.55K — | $8.63 — | $8.81 — | $191.36M — | 10.83 | $0.80 — | |
| Finance of America Companies FOA | $23.07 — |
+3.36
|
$181.95M — | $128.15K — | $22.13 — | $23.12 — | $181.95M — | 0 | -$1.03 — | |
| Open Lending LPRO | $1.52 — |
+4.83
|
$179.65M — | $746.61K — | $1.47 — | $1.60 — | $179.65M — | 0 | -$1.26 — | |
| CPI Card PMTS | $13.96 — |
+1.16
|
$158.97M — | $74.38K — | $13.90 — | $14.94 — | $158.97M — | 11.63 | $1.20 — | |
| TROOPS TROO | $1.24 — |
+2.48
|
$151.48M — | $16.62K — | $1.21 — | $1.25 — | $151.48M — | 0 | -$0.13 — | |
| LM Funding America LMFA | $1.16 — |
-7.94
|
$18.00M — | $776.53K — | $1.14 — | $1.24 — | $18.00M — | 0 | -$4.56 — | |
| Nisun International Enterprise Development NISN | $3.69 — |
+0.82
|
$17.71M — | $7.65K — | $3.62 — | $3.71 — | $17.71M — | 16.04 | $0.23 — | |
| Pintec Technology PT | $0.98 — |
+1.14
|
$15.55M — | $33.10K — | $0.95 — | $1.00 — | $15.55M — | 0 | -$0.10 — | |
| Sentage SNTG | $2.05 — |
-1.44
|
$5.75M — | $2.54K — | $2.05 — | $2.11 — | $5.75M — | 0 | -$0.84 — | |
| Eason Technology DXF | $2.66 — |
+2.7
|
$3.69M — | $13.95K — | $2.53 — | $2.66 — | $3.69M — | 0 | -$337.00 — | |
| FinCanna Capital FNNZF | $0.00 — |
-17.65
|
$2.94M — | $2.00K — | $0.00 — | $0.00 — | $2.94M — | 0.035 | $0.02 — | |
| KYN Capital KYNC | $0.00 — |
+33.33
|
$2.42M — | $225.00K — | $0.00 — | $0.00 — | $2.42M — | 0.020 | $0.02 — | |
| Senmiao Technology AIHS | $1.33 — |
-7.64
|
$1.47M — | $20.21K — | $1.33 — | $1.44 — | $1.47M — | 0 | -$2.84 — | |
| CV CVHL | $0.01 — |
-41.25
|
$605.49K — | $10.15K — | $0.01 — | $0.02 — | $605.49K — | 0 | -$0.79 — | |
| Baron Capital Enterprise BCAP | $0.00 — |
0
|
$10.58K — | $230.00K — | $0.00 — | $0.00 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.48 — |
+1.1
|
$0.00 — | $32.24K — | $17.34 — | $17.52 — | $0.00 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PJ | $19.19 — |
+0.63
|
$0.00 — | $78.37K — | $19.05 — | $19.27 — | $0.00 — | 0.75 | $25.57 — | |
| Capital One Financial COF-PK | $18.56 — |
+1.42
|
$0.00 — | $5.31K — | $18.36 — | $18.56 — | $0.00 — | 0.72 | $25.57 — | |
| Atlanticus ATLCP | $24.15 — |
-0.12
|
$0.00 — | $10.04K — | $23.83 — | $24.18 — | $0.00 — | 3.17 | $7.61 — | |
| Capital One Financial COF-PN | $17.45 — |
+1.31
|
$0.00 — | $9.42K — | $17.31 — | $17.45 — | $0.00 — | 0.68 | $25.57 — | |
| Synchrony Financial SYF-PA | $20.21 — |
+1.05
|
$0.00 — | $44.92K — | $19.91 — | $20.21 — | $0.00 — | 2.73 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $20.06 — |
+0.75
|
$0.00 — | $80.60K — | $19.97 — | $20.14 — | $0.00 — | 0.78 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.69 — |
+0.75
|
$0.00 — | $5.04K — | $18.62 — | $18.69 — | $0.00 — | 1.68 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.66 — |
-0.1
|
$0.00 — | $15.11K — | $19.50 — | $19.73 — | $0.00 — | 1.76 | $11.11 — | |
| ORIX Corporation ORXCF | $20.00 — |
-17.18
|
$22.19B — | $5.70K — | $20.00 — | $20.00 — | $22.19B — | 9.38 | $2.13 — | |
| Mitsubishi HC Capital MIUFY | $15.00 — |
0
|
$11.76B — | $102.00 — | $15.00 — | $15.00 — | $11.76B — | 12.29 | $1.22 — | |
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$11.25B — | $100.00 — | $7.50 — | $7.50 — | $11.25B — | 12.29 | $0.61 — | |
| Edenred SE EDNMF | $29.36 — |
0
|
$6.99B — | $205.00 — | $48.60 — | $48.60 — | $6.99B — | 12.23 | $2.40 — | |
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
0
|
$4.22B — | $150.00 — | $2.67 — | $2.67 — | $4.22B — | 9.53 | $0.28 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.93 — |
+40.24
|
$3.77B — | $70.00 — | $12.93 — | $12.93 — | $3.77B — | 17.01 | $0.76 — | |
| Marui MAURY | $38.00 — |
0
|
$3.64B — | $133.00 — | $38.00 — | $38.00 — | $3.64B — | 20.32 | $1.87 — | |
| Zip ZIZTF | $2.50 — |
+15
|
$3.22B — | $180.00 — | $2.50 — | $2.50 — | $3.22B — | 62.50 | $0.04 — | |
| Krungthai Card Public Company KGTHY | $7.96 — |
+2.71
|
$2.18B — | $543.00 — | $7.96 — | $8.01 — | $2.18B — | 8.84 | $0.90 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $123.98 — |
+0.8
|
$1.73B — | $174.00 — | $123.98 — | $123.98 — | $1.73B — | 7.06 | $17.55 — | |
| goeasy EHMEF | $90.91 — |
-0.99
|
$1.46B — | $501.00 — | $90.91 — | $92.78 — | $1.46B — | 9.32 | $9.75 — | |
| Intrum AB INJJF | $6.57 — |
+28.82
|
$888.14M — | $300.00 — | $6.57 — | $6.57 — | $888.14M — | 0 | -$0.10 — | |
| Intrum AB ITJTY | $5.01 — |
+17.88
|
$677.26M — | $300.00 — | $5.01 — | $5.01 — | $677.26M — | 0 | -$0.10 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$585.53M — | $23.08K — | $1.53 — | $1.53 — | $585.53M — | 0 | $0.00 — | |
| Stewards FAVO | $4.70 — |
+2.17
|
$557.56M — | $100.00 — | $4.70 — | $4.70 — | $557.56M — | 0 | $0.00 — | |
| International Personal Finance IPFPF | $2.15 — |
-24.03
|
$471.10M — | $1.00K — | $0.65 — | $0.65 — | $471.10M — | 5.24 | $0.41 — | |
| California First Leasing CFNB | $22.25 — |
-2.84
|
$199.79M — | $100.00 — | $22.25 — | $22.25 — | $199.79M — | 10.20 | $2.18 — | |
| Vanquis Banking FPLPF | $0.63 — |
-57.52
|
$162.33M — | $1.00K — | $0.74 — | $0.74 — | $162.33M — | 0 | -$0.41 — | |
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $202.00 — | $0.00 — | $0.00 — | $45.86M — | 0.00021 | $47.58 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.00 — |
0
|
$32.65M — | $2.25K — | $0.00 — | $0.00 — | $32.65M — | 0 | $0.00 — | |
| Accord Financial ACCFF | $2.38 — |
-1.45
|
$21.47M — | $80.00 — | $2.38 — | $2.38 — | $21.47M — | 0 | -$0.43 — | |
| Viewtran VIEWF | $0.00 — |
0
|
$17.65M — | $15.60K — | $0.00 — | $0.00 — | $17.65M — | 0 | $0.00 — | |
| FNDS3000 FDTC | $0.00 — |
0
|
$17.21M — | $19.70K — | $0.00 — | $0.00 — | $17.21M — | 0 | $0.00 — | |
| Epic EPOR | $0.00 — |
0
|
$17.01M — | $26.13K — | $0.00 — | $0.00 — | $17.01M — | 0.00041 | $0.49 — | |
| Propellus PRPS | $1.85 — |
0
|
$16.64M — | $2.10K — | $1.85 — | $1.85 — | $16.64M — | 0 | -$1.45 — | |
| Automotive Finco RMIAF | $0.80 — |
0
|
$15.89M — | $50.00 — | $0.30 — | $0.30 — | $15.89M — | 10.02 | $0.08 — | |
| RBR Global RBRI | $0.01 — |
-98.8
|
$4.35M — | $26.00 — | $0.01 — | $0.01 — | $4.35M — | 0 | $0.00 — | |
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| Associates First Capital ASFZ | $0.00 — |
0
|
$1.46M — | $75.00 — | $0.00 — | $0.00 — | $1.46M — | 0.00071 | $0.14 — | |
| Flex-Power FLXP | $0.00 — |
0
|
$1.01M — | $300.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | |
| Arrow Resources Development ARWD | $0.00 — |
0
|
$767.54K — | $350.00K — | $0.00 — | $0.00 — | $767.54K — | 0 | $0.00 — | |
| Strategic Acquisitions STQN | $0.10 — |
+123.91
|
$687.53K — | $4.20K — | $0.10 — | $0.26 — | $687.53K — | 0 | -$0.01 — | |
| Great American Financial GAFL | $0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | |
| Capital Financial Global CFGX | $0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | |
| Ecrid ECDD | $0.00 — |
0
|
$255.50K — | $26.21K — | $0.00 — | $0.00 — | $255.50K — | 0 | -$0.02 — | |
| Carbon Race CBRJ | $0.00 — |
0
|
$83.12K — | $926.00 — | $0.00 — | $0.00 — | $83.12K — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}