国：米国 セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (130)
- {{country.name}}
- すべての国
- 米国 (130)
- アルゼンチン (4)
- オーストラリア (19)
- オーストリア (9)
- ブラジル (12)
- カナダ (20)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (136)
- 香港 (40)
- インド (80)
- インドネシア (15)
- イスラエル (12)
- イタリア (4)
- 日本 (21)
- マレーシア (4)
- メキシコ (13)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (10)
- ポルトガル (1)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (1)
- スリナム (1)
- スウェーデン (5)
- 台湾 (5)
- タイ (47)
- トルコ (6)
- イギリス (33)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $370.22 — |
+0.94
|
$709.22B — | $2.65M — | $367.65 — | $371 — | $709.22B — | 37.24 | $9.94 — | |
| Mastercard Incorporated MA | $590.12 — |
+0.8
|
$535.88B — | $1.22M — | $586.04 — | $591.16 — | $535.88B — | 41.32 | $14.28 — | |
| American Express Company AXP | $302.47 — |
+2.2
|
$211.91B — | $1.72M — | $299.23 — | $303.5 — | $211.91B — | 21.12 | $14.32 — | |
| Capital One Financial COF | $198.14 — |
+3.2
|
$126.84B — | $3.45M — | $194.49 — | $198.77 — | $126.84B — | 16.65 | $11.9 — | |
| PayPal PYPL | $73.43 — |
+1.32
|
$71.41B — | $7.1M — | $72.64 — | $73.62 — | $71.41B — | 16.50 | $4.45 — | |
| ORIX IX | $21.41 — |
+0.94
|
$24.34B — | $81.44K — | $21.31 — | $21.41 — | $24.34B — | 10.00 | $2.14 — | |
| Synchrony Financial SYF | $59.22 — |
+3.08
|
$22.54B — | $1.64M — | $58.32 — | $59.35 — | $22.54B — | 8.11 | $7.3 — | |
| SoFi SOFI | $14.24 — |
+4.17
|
$15.74B — | $62.19M — | $13.93 — | $14.49 — | $15.74B — | 33.11 | $0.43 — | |
| Ally Financial ALLY | $36.3 — |
+3.13
|
$11.15B — | $2.63M — | $35.71 — | $36.33 — | $11.15B — | 60.49 | $0.6 — | |
| Edenred SE EDNMY | $15 — |
-4.76
|
$7.17B — | $1.83K — | $14.95 — | $15.6 — | $7.17B — | 13.15 | $1.14 — | |
| SLM SLM | $32.16 — |
+1.1
|
$6.75B — | $1.11M — | $32.05 — | $32.63 — | $6.75B — | 11.24 | $2.86 — | |
| OneMain OMF | $53.35 — |
+2.81
|
$6.35B — | $686.6K — | $52.3 — | $53.4 — | $6.35B — | 11.27 | $4.73 — | |
| Credit Acceptance CACC | $505.6 — |
+6.55
|
$5.87B — | $160.42K — | $480.88 — | $505.61 — | $5.87B — | 21.53 | $23.48 — | |
| Qifu Technology QFIN | $42.3 — |
-1.57
|
$5.69B — | $1.05M — | $41.8 — | $43.3 — | $5.69B — | 6.53 | $6.47 — | |
| FirstCash FCFS | $125.78 — |
+1.38
|
$5.58B — | $217.96K — | $123.91 — | $126.3 — | $5.58B — | 20.12 | $6.25 — | |
| Upstart UPST | $54.33 — |
+5.74
|
$5.17B — | $5.12M — | $52.91 — | $55.26 — | $5.17B — | 0 | -$0.73 — | |
| SLM Corporation SLMBP | $79 — |
+0.86
|
$5.16B — | $5.92K — | $78.51 — | $79.05 — | $5.16B — | 36.82 | $2.15 — | |
| Nelnet NNI | $114.59 — |
+0.61
|
$4.17B — | $50.88K — | $113.74 — | $114.89 — | $4.17B — | 21.62 | $5.3 — | |
| The Western Union Company WU | $9.46 — |
+1.72
|
$3.13B — | $3.69M — | $9.38 — | $9.49 — | $3.13B — | 3.51 | $2.69 — | |
| Lufax Holding LU | $2.9 — |
-0.68
|
$2.51B — | $2.22M — | $2.85 — | $2.93 — | $2.51B — | 0 | -$0.76 — | |
| Enova ENVA | $96.54 — |
+2.71
|
$2.45B — | $177.51K — | $94.99 — | $96.54 — | $2.45B — | 11.38 | $8.48 — | |
| FinVolution Group FINV | $8.58 — |
-1.04
|
$2.17B — | $232.58K — | $8.52 — | $8.65 — | $2.17B — | 6.21 | $1.38 — | |
| Federal Agricultural Mortgage AGM | $192.19 — |
+4.29
|
$2.02B — | $428.63K — | $185.8 — | $192.19 — | $2.02B — | 11.89 | $16.16 — | |
| Navient NAVI | $13.45 — |
+0.37
|
$1.36B — | $356.33K — | $13.42 — | $13.69 — | $1.36B — | 25.86 | $0.52 — | |
| Oaktree Specialty Lending OCSL | $14.33 — |
+1.63
|
$1.26B — | $487.7K — | $14.19 — | $14.42 — | $1.26B — | 119.41 | $0.12 — | |
| OppFi OPFI | $14.18 — |
+4.65
|
$1.23B — | $1.37M — | $13.7 — | $14.24 — | $1.23B — | 0 | -$0.41 — | |
| LexinFintech LX | $7.31 — |
-2.01
|
$1.23B — | $2.06M — | $7.21 — | $7.49 — | $1.23B — | 6.83 | $1.07 — | |
| LendingClub LC | $10.6 — |
+4.33
|
$1.21B — | $851K — | $10.29 — | $10.66 — | $1.21B — | 24.09 | $0.44 — | |
| Barings BDC BBDC | $8.89 — |
+0.68
|
$935.75M — | $372.81K — | $8.84 — | $8.92 — | $935.75M — | 9.45 | $0.94 — | |
| World Acceptance WRLD | $162.99 — |
+3.99
|
$865.04M — | $33.82K — | $157.23 — | $162.99 — | $865.04M — | 9.99 | $16.3 — | |
| NerdWallet NRDS | $11.15 — |
+2.67
|
$830.82M — | $404.89K — | $10.87 — | $11.17 — | $830.82M — | 30.13 | $0.37 — | |
| X Financial XYF | $19.59 — |
+0.67
|
$826.88M — | $253.66K — | $18.81 — | $19.75 — | $826.88M — | 4.06 | $4.82 — | |
| EZCORP EZPW | $13.24 — |
+1.69
|
$809.15M — | $608.96K — | $13.05 — | $13.28 — | $809.15M — | 11.12 | $1.19 — | |
| Atlanticus ATLC | $51.61 — |
+4.83
|
$780.66M — | $40.12K — | $49.3 — | $51.61 — | $780.66M — | 9.98 | $5.17 — | |
| Yiren Digital YRD | $7 — |
0
|
$604.85M — | $153.84K — | $6.85 — | $7.1 — | $604.85M — | 2.78 | $2.51 — | |
| PRA PRAA | $14.69 — |
+3.52
|
$582.59M — | $485.2K — | $14.36 — | $14.83 — | $582.59M — | 8.20 | $1.79 — | |
| Green Dot GDOT | $9.58 — |
+3.79
|
$525.85M — | $683.93K — | $9.3 — | $9.63 — | $525.85M — | 0 | -$0.12 — | |
| Qudian QD | $2.97 — |
-0.67
|
$490.42M — | $135.77K — | $2.94 — | $3 — | $490.42M — | 12.37 | $0.24 — | |
| Runway Growth Finance RWAY | $9.94 — |
+2.16
|
$371.23M — | $322.65K — | $9.8 — | $9.99 — | $371.23M — | 6.06 | $1.64 — | |
| Oportun Financial OPRT | $7.03 — |
+6.68
|
$308.41M — | $394.65K — | $6.68 — | $7.05 — | $308.41M — | 0 | -$1.06 — | |
| Regional Management RM | $27.44 — |
+1.7
|
$272.22M — | $25.92K — | $26.9 — | $27.54 — | $272.22M — | 8.36 | $3.28 — | |
| CPI Card PMTS | $21.79 — |
+0.32
|
$245.82M — | $24.29K — | $21.46 — | $22.41 — | $245.82M — | 13.79 | $1.58 — | |
| Finance of America Companies FOA | $22.02 — |
+5.21
|
$243.53M — | $56.14K — | $20.89 — | $22.09 — | $243.53M — | 4.89 | $4.5 — | |
| Open Lending LPRO | $2.01 — |
+5.24
|
$240.77M — | $744.87K — | $1.9 — | $2.02 — | $240.77M — | 0 | -$1.16 — | |
| Medallion Financial Corp. MFIN | $9.61 — |
+1.69
|
$223.3M — | $33.61K — | $9.46 — | $9.65 — | $223.3M — | 6.00 | $1.6 — | |
| Consumer Portfolio Services CPSS | $9.55 — |
+0.84
|
$205.9M — | $18.4K — | $9.52 — | $9.87 — | $205.9M — | 12.08 | $0.79 — | |
| Nisun International Enterprise Development NISN | $4.39 — |
+1.39
|
$21.06M — | $53.47K — | $4.33 — | $4.69 — | $21.06M — | 19.08 | $0.23 — | |
| Superstar Platforms DWIS | $0.1 — |
0
|
$16.84M — | $2.4K — | $0.08 — | $0.1 — | $16.84M — | 0 | -$0.19 — | |
| Pintec Technology PT | $0.92 — |
+0.04
|
$14.68M — | $3.66K — | $0.92 — | $0.9399 — | $14.68M — | 0 | -$0.15 — | |
| Senmiao Technology AIHS | $1.13 — |
-5.83
|
$11.89M — | $467.46K — | $0.9499 — | $1.13 — | $11.89M — | 0 | -$0.35 — | |
| Mill City Ventures III MCVT | $1.9 — |
+2.17
|
$11.52M — | $54.91K — | $1.81 — | $1.9 — | $11.52M — | 10.00 | $0.19 — | |
| LM Funding America LMFA | $1.95 — |
+5.98
|
$10.01M — | $67.13K — | $1.83 — | $1.99 — | $10.01M — | 0 | -$6.87 — | |
| Sentage SNTG | $1.84 — |
+3.95
|
$5.16M — | $8.34K — | $1.75 — | $1.85 — | $5.16M — | 0 | -$0.84 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $1K — | $0.0001 — | $0.0001 — | $5.12M — | 0 | -$0.01 — | |
| KYN Capital KYNC | $0.0006999 — |
0
|
$4.15M — | $3.39M — | $0.0005999 — | $0.0006999 — | $4.15M — | 0.017 | $0.04 — | |
| Eason Technology DXF | $6.75 — |
+2.12
|
$1.58M — | $40.7K — | $6.52 — | $7.07 — | $1.58M — | 0 | -$1,429 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $25M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $6.03M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.3 — |
-0.67
|
$0 — | $20.14K — | $16.29 — | $16.46 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.86 — |
-0.61
|
$0 — | $160.24K — | $17.86 — | $18.02 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.27 — |
-0.42
|
$0 — | $6.8K — | $17.24 — | $17.28 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.31 — |
-0.24
|
$0 — | $24.83K — | $16.26 — | $16.43 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.32 — |
-0.47
|
$0 — | $22.83K — | $18.28 — | $18.38 — | $0 — | 2.47 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.69 — |
-0.85
|
$0 — | $132K — | $18.68 — | $18.9 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $17.96 — |
-0.66
|
$0 — | $9.19K — | $17.96 — | $18.14 — | $0 — | 1.61 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.33 — |
-0.57
|
$0 — | $17K — | $19.31 — | $19.41 — | $0 — | 1.73 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
-0.05
|
$24.1B — | $347.58K — | $19.93 — | $19.93 — | $24.1B — | 9.35 | $2.13 — | |
| Mitsubishi HC Capital MIUFY | $14.6 — |
+4.58
|
$11.09B — | $1.11K — | $14.6 — | $14.6 — | $11.09B — | 11.14 | $1.31 — | |
| Mitsubishi HC Capital MIUFF | $6.22 — |
-14.21
|
$10.61B — | $105 — | $6.22 — | $6.22 — | $10.61B — | 9.56 | $0.65 — | |
| Edenred SE EDNMF | $30.45 — |
+0.18
|
$7.3B — | $1.21K — | $30.45 — | $30.45 — | $7.3B — | 13.29 | $2.29 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Marui MAURY | $40.53 — |
-0.49
|
$3.79B — | $302 — | $40.53 — | $40.53 — | $3.79B — | 20.36 | $1.99 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
+30.88
|
$3.17B — | $100 — | $1.78 — | $1.78 — | $3.17B — | 7.73 | $0.23 — | |
| Krungthai Card Public Company KGTHY | $11.94 — |
+9.52
|
$3.08B — | $300 — | $11.94 — | $11.94 — | $3.08B — | 13.41 | $0.89 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.07 — |
-1.16
|
$2.99B — | $400 — | $11.07 — | $11.07 — | $2.99B — | 13.50 | $0.82 — | |
| Zip ZIZTF | $1.5 — |
+36.36
|
$1.94B — | $12.2K — | $1.35 — | $1.5 — | $1.94B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $133 — |
0
|
$1.94B — | $479 — | $133 — | $133 — | $1.94B — | 8.22 | $16.17 — | |
| goeasy EHMEF | $112.13 — |
-0.77
|
$1.8B — | $271 — | $112.13 — | $112.13 — | $1.8B — | 10.10 | $11.1 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.02 — |
-0.38
|
$615.94M — | $3.44K — | $20.98 — | $21.06 — | $615.94M — | 1.89 | $11.11 — | |
| Funding Circle FDCHF | $1.53 — |
-2.55
|
$486.76M — | $23.08K — | $1.53 — | $1.53 — | $486.76M — | 0 | $0 — | |
| International Personal Finance IPFPF | $1.5 — |
+130.77
|
$419.49M — | $4.82K — | $1.5 — | $1.5 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
+5.64
|
$318.91M — | $3.93K — | $0.75 — | $0.75 — | $318.91M — | 0 | -$0.63 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.7 — |
+0.04
|
$174.09M — | $1.05K — | $18.7 — | $18.7 — | $174.09M — | 5.32 | $3.51 — | |
| FAVO Capital FAVO | $1.38 — |
+1.85
|
$136.78M — | $365 — | $1.35 — | $1.38 — | $136.78M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $208 — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.42 — |
-6.4
|
$20.67M — | $2.47K — | $2.42 — | $2.42 — | $20.67M — | 0 | -$0.44 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.55 — |
+42.74
|
$11.56M — | $11.46K — | $0.55 — | $0.55 — | $11.56M — | 6.88 | $0.08 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| RBR Global RBRI | $0.02 — |
-90.02
|
$7.64M — | $262 — | $0.02 — | $0.02 — | $7.64M — | 0 | $0 — | |
| Propellus PRPS | $0.51 — |
-14.97
|
$4.59M — | $5.56K — | $0.5 — | $0.51 — | $4.59M — | 0 | -$0.4 — | |
| FinCanna Capital FNNZF | $0.0008999 — |
+12.5
|
$4.1M — | $19K — | $0.0008999 — | $0.001699 — | $4.1M — | 0.044 | $0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}