国：米国 セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (130)
- {{country.name}}
- すべての国
- 米国 (130)
- アルゼンチン (4)
- オーストラリア (19)
- オーストリア (9)
- ブラジル (12)
- カナダ (20)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (136)
- 香港 (40)
- インド (80)
- インドネシア (15)
- イスラエル (12)
- イタリア (4)
- 日本 (21)
- マレーシア (4)
- メキシコ (13)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (10)
- ポルトガル (1)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (1)
- スリナム (1)
- スウェーデン (5)
- 台湾 (5)
- タイ (47)
- トルコ (6)
- イギリス (33)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $356.45 — |
+0.09
|
$680.38B — | $1.9M — | $355.21 — | $358.34 — | $680.38B — | 35.86 | $9.94 — | |
| Mastercard Incorporated MA | $572.98 — |
-0.63
|
$520.31B — | $1.08M — | $572.33 — | $578.64 — | $520.31B — | 40.23 | $14.24 — | |
| American Express Company AXP | $299.66 — |
-0.87
|
$209.94B — | $1.01M — | $299.45 — | $303.62 — | $209.94B — | 20.91 | $14.33 — | |
| Capital One Financial COF | $197.17 — |
-1.93
|
$75.54B — | $5.06M — | $196.39 — | $202 — | $75.54B — | 16.56 | $11.9 — | |
| PayPal PYPL | $72.7 — |
+0.57
|
$70.7B — | $5.19M — | $72.24 — | $73.34 — | $70.7B — | 16.33 | $4.45 — | |
| Discover Financial Services DFS | $200.1 — |
-1.94
|
$50.36B — | $1.34M — | $199.4 — | $204.96 — | $50.36B — | 10.69 | $18.71 — | |
| Synchrony Financial SYF | $60.96 — |
-0.65
|
$23.2B — | $3.41M — | $60.66 — | $61.5 — | $23.2B — | 8.35 | $7.3 — | |
| ORIX IX | $20.23 — |
+0.8
|
$22.99B — | $149.15K — | $20.12 — | $20.35 — | $22.99B — | 9.58 | $2.11 — | |
| SoFi SOFI | $14.08 — |
-1.47
|
$15.56B — | $65.16M — | $13.94 — | $14.78 — | $15.56B — | 32.74 | $0.43 — | |
| Ally Financial ALLY | $35.94 — |
-1.94
|
$11.04B — | $1.62M — | $35.76 — | $36.64 — | $11.04B — | 59.89 | $0.6 — | |
| Edenred SE EDNMY | $15.6 — |
0
|
$7.57B — | $200 — | $14.65 — | $14.65 — | $7.57B — | 13.80 | $1.13 — | |
| SLM SLM | $33.69 — |
-0.04
|
$7.07B — | $783.12K — | $33.39 — | $33.8 — | $7.07B — | 11.77 | $2.86 — | |
| Qifu Technology QFIN | $45.14 — |
-1.98
|
$6.33B — | $2.14M — | $45.01 — | $47 — | $6.33B — | 7.91 | $5.7 — | |
| OneMain OMF | $52.06 — |
-0.61
|
$6.19B — | $427.49K — | $51.69 — | $52.48 — | $6.19B — | 11.00 | $4.73 — | |
| Credit Acceptance CACC | $497.75 — |
-0.05
|
$5.78B — | $106.44K — | $490.5 — | $498.95 — | $5.78B — | 21.21 | $23.46 — | |
| FirstCash FCFS | $129.57 — |
-0.27
|
$5.75B — | $167.79K — | $129.09 — | $130.32 — | $5.75B — | 20.73 | $6.25 — | |
| SLM Corporation SLMBP | $75.66 — |
+0.23
|
$4.94B — | $1K — | $75.32 — | $75.66 — | $4.94B — | 35.27 | $2.15 — | |
| Upstart UPST | $51.82 — |
-3.46
|
$4.93B — | $5.29M — | $51.67 — | $54.88 — | $4.93B — | 0 | -$0.73 — | |
| Nelnet NNI | $116.61 — |
+0.28
|
$4.24B — | $55.14K — | $115.46 — | $117.7 — | $4.24B — | 22.00 | $5.3 — | |
| The Western Union Company WU | $9.67 — |
-0.41
|
$3.2B — | $2.06M — | $9.64 — | $9.75 — | $3.2B — | 3.59 | $2.69 — | |
| Lufax Holding LU | $2.94 — |
+1.73
|
$2.55B — | $4.14M — | $2.92 — | $3.04 — | $2.55B — | 0 | -$0.75 — | |
| Enova ENVA | $99.6 — |
+0.38
|
$2.53B — | $101.94K — | $98.68 — | $100.2 — | $2.53B — | 11.74 | $8.48 — | |
| FinVolution Group FINV | $8.79 — |
-0.56
|
$2.23B — | $285.71K — | $8.77 — | $9.01 — | $2.23B — | 7.03 | $1.25 — | |
| Federal Agricultural Mortgage AGM | $194.82 — |
+0.48
|
$2.05B — | $14.92K — | $193 — | $196.51 — | $2.05B — | 12.04 | $16.17 — | |
| LexinFintech LX | $9.05 — |
+3.06
|
$1.52B — | $1.77M — | $8.84 — | $9.26 — | $1.52B — | 10.05 | $0.9 — | |
| Navient NAVI | $13.69 — |
-0.69
|
$1.38B — | $261.46K — | $13.53 — | $13.81 — | $1.38B — | 26.31 | $0.52 — | |
| LendingClub LC | $11.27 — |
-1.18
|
$1.29B — | $484.04K — | $11.16 — | $11.58 — | $1.29B — | 25.60 | $0.44 — | |
| Oaktree Specialty Lending OCSL | $14.22 — |
-0.18
|
$1.25B — | $370.57K — | $14.07 — | $14.31 — | $1.25B — | 118.45 | $0.12 — | |
| Barings BDC BBDC | $8.87 — |
-0.11
|
$934.98M — | $266.4K — | $8.78 — | $8.9 — | $934.98M — | 9.43 | $0.94 — | |
| Atlanticus ATLC | $57.01 — |
-1.23
|
$862.34M — | $48.42K — | $55.82 — | $58.54 — | $862.34M — | 11.02 | $5.17 — | |
| NerdWallet NRDS | $11.53 — |
-0.69
|
$859.13M — | $284.89K — | $11.34 — | $11.74 — | $859.13M — | 31.16 | $0.37 — | |
| EZCORP EZPW | $14.02 — |
-1.06
|
$856.82M — | $1.97M — | $13.9 — | $14.28 — | $856.82M — | 11.78 | $1.19 — | |
| World Acceptance WRLD | $148.01 — |
-1.01
|
$793.29M — | $32.25K — | $146.7 — | $150.38 — | $793.29M — | 9.08 | $16.3 — | |
| X Financial XYF | $14.58 — |
-2.31
|
$615.2M — | $277.76K — | $14.5 — | $16.49 — | $615.2M — | 3.35 | $4.35 — | |
| PRA PRAA | $15.32 — |
+0.66
|
$607.57M — | $1.02M — | $15.09 — | $15.57 — | $607.57M — | 8.55 | $1.79 — | |
| Green Dot GDOT | $10.11 — |
-3.25
|
$554.95M — | $307.88K — | $10.04 — | $10.41 — | $554.95M — | 0 | -$0.12 — | |
| Yiren Digital YRD | $6.41 — |
-1.61
|
$553.43M — | $79.47K — | $6.37 — | $6.59 — | $553.43M — | 2.56 | $2.5 — | |
| Qudian QD | $2.94 — |
-1.84
|
$484.64M — | $116.38K — | $2.91 — | $3.01 — | $484.64M — | 41.92 | $0.07 — | |
| Runway Growth Finance RWAY | $10.05 — |
+0.05
|
$375.15M — | $267.34K — | $9.92 — | $10.13 — | $375.15M — | 6.12 | $1.64 — | |
| OppFi OPFI | $12.18 — |
-1.98
|
$313.98M — | $807.49K — | $11.91 — | $12.6 — | $313.98M — | 0 | -$0.41 — | |
| Regional Management RM | $29.88 — |
-0.33
|
$296.43M — | $17.79K — | $29.72 — | $30.13 — | $296.43M — | 9.10 | $3.28 — | |
| Oportun Financial OPRT | $7.16 — |
-1.78
|
$268.49M — | $341.66K — | $6.95 — | $7.47 — | $268.49M — | 0 | -$1.06 — | |
| CPI Card PMTS | $23.37 — |
+1.17
|
$263.65M — | $27.78K — | $22.72 — | $23.53 — | $263.65M — | 14.79 | $1.58 — | |
| Open Lending LPRO | $2.01 — |
+0.25
|
$240.17M — | $1.74M — | $1.96 — | $2.07 — | $240.17M — | 0 | -$1.16 — | |
| Finance of America Companies FOA | $21.63 — |
-0.89
|
$231.64M — | $37.7K — | $21 — | $22.1 — | $231.64M — | 4.78 | $4.52 — | |
| Medallion Financial Corp. MFIN | $9.49 — |
+0.96
|
$220.51M — | $19.27K — | $9.21 — | $9.49 — | $220.51M — | 5.93 | $1.6 — | |
| Consumer Portfolio Services CPSS | $9.56 — |
-0.98
|
$204.89M — | $8.44K — | $9.12 — | $9.56 — | $204.89M — | 12.09 | $0.79 — | |
| Nisun International Enterprise Development NISN | $4.84 — |
-3.2
|
$23.22M — | $48.5K — | $4.74 — | $5.16 — | $23.22M — | 21.04 | $0.23 — | |
| Superstar Platforms DWIS | $0.08999 — |
0
|
$15.93M — | $70K — | $0.05 — | $0.08999 — | $15.93M — | 0 | -$0.18 — | |
| Pintec Technology PT | $0.93 — |
-1.09
|
$14.83M — | $1.23K — | $0.93 — | $0.93 — | $14.83M — | 0 | -$0.15 — | |
| Mill City Ventures III MCVT | $1.65 — |
+2.48
|
$10.54M — | $11.94K — | $1.65 — | $1.71 — | $10.54M — | 9.16 | $0.18 — | |
| Senmiao Technology AIHS | $0.9599 — |
-2.04
|
$10.1M — | $2.4K — | $0.9599 — | $0.9799 — | $10.1M — | 0 | -$0.35 — | |
| LM Funding America LMFA | $1.66 — |
-11.23
|
$8.52M — | $73.73K — | $1.61 — | $1.9 — | $8.52M — | 0 | -$5.02 — | |
| Sentage SNTG | $1.71 — |
-10
|
$4.8M — | $57.26K — | $1.66 — | $1.82 — | $4.8M — | 0 | -$0.81 — | |
| KYN Capital KYNC | $0.0005999 — |
0
|
$3.55M — | $129.77K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0.020 | $0.03 — | |
| Eason Technology DXF | $7.43 — |
-6.07
|
$1.73M — | $86.91K — | $7.09 — | $8 — | $1.73M — | 0 | -$1,422 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $5.4M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $256K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.5 — |
-0.29
|
$0 — | $25.8K — | $16.5 — | $16.61 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $18.06 — |
-0.47
|
$0 — | $50.96K — | $18.05 — | $18.17 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.51 — |
-0.06
|
$0 — | $2.71K — | $17.51 — | $17.6 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.34 — |
-0.18
|
$0 — | $12.03K — | $16.34 — | $16.46 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.75 — |
-0.56
|
$0 — | $25.02K — | $17.75 — | $17.89 — | $0 — | 2.40 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.81 — |
-0.67
|
$0 — | $92.02K — | $18.77 — | $19.04 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.68 — |
-0.68
|
$0 — | $6.19K — | $18.63 — | $18.73 — | $0 — | 1.68 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.07 — |
+0.05
|
$0 — | $7.85K — | $19.96 — | $20.07 — | $0 — | 1.80 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$22.65B — | $5.7K — | $20 — | $20 — | $22.65B — | 9.44 | $2.11 — | |
| Mitsubishi HC Capital MIUFY | $15.28 — |
0
|
$10.96B — | $100 — | $14.4 — | $14.4 — | $10.96B — | 12.32 | $1.24 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
-9.79
|
$10.32B — | $200 — | $6.54 — | $6.54 — | $10.32B — | 10.54 | $0.62 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.69B — | $205 — | $48.6 — | $48.6 — | $8.69B — | 31.06 | $1.17 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Krungthai Card Public Company KGTHY | $15 — |
0
|
$3.87B — | $35 — | $12.15 — | $12.15 — | $3.87B — | 17.04 | $0.88 — | |
| Marui MAURY | $40.04 — |
-1.45
|
$3.62B — | $1.07K — | $38.6 — | $40.63 — | $3.62B — | 20.74 | $1.93 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3.01B — | $100 — | $1.78 — | $1.78 — | $3.01B — | 8.09 | $0.22 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $8.92 — |
0
|
$2.91B — | $6 — | $8.35 — | $8.35 — | $2.91B — | 11.01 | $0.81 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $139.88 — |
-3.53
|
$1.97B — | $845 — | $139.88 — | $139.88 — | $1.97B — | 8.65 | $16.17 — | |
| Zip ZIZTF | $1.33 — |
+20.91
|
$1.83B — | $350 — | $1.33 — | $1.33 — | $1.83B — | 0 | -$0.04 — | |
| goeasy EHMEF | $107.91 — |
+2.77
|
$1.78B — | $50 — | $105 — | $105 — | $1.78B — | 9.87 | $10.93 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.52 — |
-0.97
|
$630.59M — | $7.6K — | $21.52 — | $21.75 — | $630.59M — | 1.93 | $11.11 — | |
| Funding Circle FDCHF | $1.57 — |
0
|
$473.23M — | $200 — | $1.53 — | $1.61 — | $473.23M — | 0.89 | $1.75 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$238.89M — | $1K — | $0.7399 — | $0.7399 — | $238.89M — | 0 | -$0.62 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.7 — |
0
|
$174.09M — | $100 — | $18.7 — | $18.7 — | $174.09M — | 5.32 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $1.02 — |
0
|
$99.43M — | $5 — | $1.25 — | $1.25 — | $99.43M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.27 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
| The Mint MITJF | $0.0002 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}