$3.42T
時価総額合計
$55.9B
総出来高
BTC 62.54%   •   ETH 8.62%
占有率

国：米国 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (162)
全取引所
製造業 (162)
航空宇宙・防衛 (162)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $144.66 —
+1.39
$193.26B — $4.39M — $141.93 — $144.7 — $193.26B — 42.42 $3.41 —
Airbus SE  EADSF $209.8 —
+1.35
$165.18B — $28 — $207.96 — $209.8 — $165.18B — 32.03 $6.55 —
Airbus SE  EADSY $52.44 —
+1.02
$165.15B — $81.37K — $51.63 — $52.48 — $165.15B — 31.97 $1.64 —
The Boeing Company  BA $214.55 —
+5.91
$161.77B — $14.77M — $204.38 — $214.81 — $161.77B — 0 -$17.96 —
Safran SA  SAFRY $80.04 —
+2.21
$133.97B — $17.64K — $79.03 — $80.12 — $133.97B — 0 -$0.46 —
Rolls-Royce  RLLCF $0.005899 —
-3.28
$128.62B — $23.08K — $0.005899 — $0.005899 — $128.62B — 0.32 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.25 —
+1.61
$110.64B — $828.78K — $13.07 — $13.28 — $110.64B — 32.31 $0.41 —
Rolls-Royce Holdings plc  RYCEF $12.95 —
+0.39
$108.14B — $13.12K — $12.92 — $13.1 — $108.14B — 31.58 $0.41 —
Lockheed Martin  LMT $458.59 —
+0.15
$107.45B — $2M — $451.46 — $459.16 — $107.45B — 19.76 $23.2 —
Rheinmetall AG  RNMBY $413 —
-4.77
$92.15B — $18.4K — $407.28 — $415.7 — $92.15B — 95.16 $4.34 —
TransDigm Group Incorporated  TDG $1,499.17 —
+1.86
$84.2B — $391.94K — $1,473.15 — $1,503.07 — $84.2B — 50.51 $29.68 —
General Dynamics  GD $290.74 —
-0.22
$78.03B — $2.12M — $288.62 — $291.6 — $78.03B — 20.16 $14.42 —
BAE Systems plc  BAESY $103.08 —
-1.99
$75.75B — $56.24K — $102.28 — $103.23 — $75.75B — 29.28 $3.52 —
BAE Systems  BAESF $25.34 —
-3.1
$74.98B — $104 — $25.29 — $25.34 — $74.98B — 28.79 $0.88 —
Howmet Aerospace  HWM $184.9 —
+4.55
$74.64B — $23.74M — $177.48 — $185.14 — $74.64B — 60.62 $3.05 —
Northrop Grumman  NOC $494 —
+0.07
$71.1B — $874.24K — $489.26 — $494.68 — $71.1B — 19.49 $25.34 —
Axon Enterprise  AXON $818.6 —
+1.82
$63.73B — $1M — $802.28 — $820.83 — $63.73B — 196.30 $4.17 —
Thales S.A.  THLLY $57.66 —
-1.38
$59.77B — $7.38K — $57.37 — $57.76 — $59.77B — 50.57 $1.14 —
L3Harris  LHX $246.98 —
+0.07
$46.17B — $2.13M — $245.12 — $248.1 — $46.17B — 29.33 $8.42 —
HEICO Corporation  HEI-A $258.38 —
+1.84
$39.65B — $918.04K — $252.75 — $258.57 — $39.65B — 60.22 $4.29 —
HEICO  HEI $325.73 —
+1.39
$39.65B — $634.39K — $321.08 — $326.8 — $39.65B — 76.28 $4.27 —
Leonardo S.p.a  FINMF $57.66 —
+12.22
$33.57B — $320 — $52.25 — $53.82 — $33.57B — 26.09 $2.21 —
Leonardo S.p.a.  FINMY $27.3 —
-3.29
$32.45B — $4.48K — $27.23 — $27.36 — $32.45B — 24.81 $1.1 —
Saab AB (publ)  SAABY $26.92 —
-1.46
$28.8B — $28.52K — $26.67 — $27.04 — $28.8B — 58.52 $0.46 —
Saab AB (publ)  SAABF $52.41 —
+1.28
$27.91B — $494 — $51.75 — $52.15 — $27.91B — 57.59 $0.91 —
MTU Aero Engines AG  MTUAY $219.17 —
+0.67
$23.58B — $1.33K — $218.25 — $219.91 — $23.58B — 32.56 $6.73 —
Elbit Systems  ESLT $434.31 —
+0.6
$20.16B — $152.27K — $428.01 — $435.7 — $20.16B — 54.97 $7.9 —
Curtiss-Wright  CW $487.7 —
+1.02
$18.38B — $399.31K — $480.93 — $487.7 — $18.38B — 43.46 $11.22 —
Rocket Lab  RKLB $35.38 —
-2.1
$16.33B — $47.39M — $34.83 — $37.65 — $16.33B — 0 -$0.41 —
Woodward  WWD $245.96 —
-0.64
$14.63B — $620.49K — $245.31 — $248.69 — $14.63B — 39.67 $6.2 —
Textron  TXT $80.34 —
+0.1
$14.5B — $2.42M — $79.58 — $80.73 — $14.5B — 18.09 $4.44 —
Hensoldt AG  HAGHY $55.25 —
-5.47
$13.33B — $6.22K — $54.23 — $55.64 — $13.33B — 120.10 $0.46 —
BWX  BWXT $143.19 —
+0.93
$13.08B — $1.33M — $141.96 — $144.53 — $13.08B — 45.60 $3.14 —
AeroVironment  AVAV $278.07 —
+2.09
$12.71B — $3.34M — $270.06 — $285.99 — $12.71B — 178.25 $1.56 —
Embraer  ERJ $54.95 —
+2.16
$10.09B — $751.2K — $52.96 — $55 — $10.09B — 25.32 $2.17 —
Huntington Ingalls Industries  HII $238.65 —
-0.49
$9.36B — $319.29K — $236.66 — $239.49 — $9.36B — 17.18 $13.89 —
CAE  CAE $28.08 —
+4.78
$9.04B — $876.45K — $26.99 — $28.21 — $9.04B — 30.19 $0.93 —
Bombardier Inc.  BDRBF $84.5 —
-2.42
$8.3B — $9.8K — $83 — $87.8 — $8.3B — 30.72 $2.75 —
Kratos Defense & Security  KTOS $45.84 —
+10.91
$7.03B — $14.14M — $41.76 — $46.97 — $7.03B — 352.61 $0.13 —
Archer Aviation  ACHR $10.47 —
-1.13
$5.75B — $28.69M — $10.23 — $10.72 — $5.75B — 0 -$1.23 —
Moog  MOG-A $180.97 —
-1.52
$5.7B — $145.96K — $180.52 — $184.08 — $5.7B — 28.10 $6.44 —
Hexcel  HXL $56.9 —
+0.05
$4.58B — $1.61M — $56.44 — $57.49 — $4.58B — 37.68 $1.51 —
Spirit AeroSystems  SPR $38.63 —
+3.82
$4.53B — $1.9M — $37.18 — $38.69 — $4.53B — 0 -$18.21 —
Mercury Systems  MRCY $53.41 —
+3.99
$3.19B — $1.54M — $51.17 — $53.63 — $3.19B — 0 -$1.11 —
MDA Space  MDALF $25.05 —
+0.56
$3.1B — $2.65K — $24.8 — $25.87 — $3.1B — 43.94 $0.57 —
VSE  VSEC $130.26 —
+1.98
$2.69B — $528.86K — $126.41 — $131.02 — $2.69B — 55.42 $2.35 —
AAR  AIR $69.04 —
+0.67
$2.49B — $439.8K — $68.41 — $69.49 — $2.49B — 0 -$0.36 —
Redwire  RDW $16.12 —
-4.95
$2.3B — $2.35M — $15.9 — $17.14 — $2.3B — 0 -$2.27 —
Triumph  TGI $25.79 —
+0.23
$2B — $2.07M — $25.72 — $25.79 — $2B — 56.06 $0.46 —
Planet Labs PBC  PL $6.07 —
+0.17
$1.84B — $19.56M — $5.91 — $6.6 — $1.84B — 0 -$0.36 —
Cadre  CDRE $32.03 —
-0.74
$1.3B — $561.46K — $31.76 — $32.51 — $1.3B — 33.71 $0.95 —
Ducommun Incorporated  DCO $86.27 —
+1.77
$1.28B — $255.2K — $84.72 — $86.64 — $1.28B — 37.02 $2.33 —
EHang  EH $16.99 —
-1.39
$1.22B — $1.37M — $16.58 — $17.35 — $1.22B — 0 -$0.49 —
Astronics  ATRO $33.44 —
-0.39
$1.19B — $1.11M — $32.91 — $34.6 — $1.19B — 0 -$0.11 —
Sky Harbour  SKYH $9.71 —
+0.83
$736.81M — $8.76K — $10 — $10.25 — $736.81M — 0 -$1.17 —
Byrna  BYRN $31.57 —
+2.07
$715.96M — $563.94K — $29.51 — $32 — $715.96M — 50.91 $0.62 —
National Presto Industries  NPK $97.92 —
+0.63
$699.86M — $223.38K — $96.86 — $99.06 — $699.86M — 16.40 $5.97 —
Sturm, Ruger & Company  RGR $35.73 —
-1.05
$591.51M — $295.22K — $35.58 — $36.35 — $591.51M — 19.52 $1.83 —
Vertical Aerospace  EVTL $6.73 —
+8.55
$569.38M — $1.48M — $6.06 — $6.94 — $569.38M — 0 -$50.59 —
Applied Energetics  AERG $1.9 —
-14.03
$414.81M — $112.54K — $1.9 — $2.21 — $414.81M — 0 -$0.04 —
Satellogic  SATL $3.76 —
+0.8
$391.45M — $10.95M — $3.58 — $3.78 — $391.45M — 0 -$1.45 —
TAT  TATT $30.19 —
+0.43
$386.66M — $303.42K — $29.59 — $31 — $386.66M — 26.25 $1.15 —
Smith & Wesson Brands  SWBI $8.66 —
-0.69
$383.72M — $1.41M — $8.6 — $8.91 — $383.72M — 28.86 $0.3 —
A2Z Cust2Mate  AZ $10.57 —
+5.38
$370.37M — $291.36K — $10.09 — $10.75 — $370.37M — 0 -$1 —
Electro Optic Systems  EOPSF $1.76 —
+7.32
$342.29M — $6.2K — $1.76 — $1.77 — $342.29M — 0 -$0.13 —
Park Aerospace  PKE $14.67 —
+4.41
$291.21M — $154.44K — $14.13 — $14.72 — $291.21M — 50.58 $0.29 —
Innovative Solutions and Support  ISSC $13.95 —
+5.52
$245.58M — $466.56K — $13.18 — $14.37 — $245.58M — 22.86 $0.61 —
AMMO  POWW $1.3 —
0
$151.86M — $604.05K — $1.29 — $1.34 — $151.86M — 0 -$0.58 —
Virgin Galactic  SPCE $2.86 —
-3.38
$118.9M — $5.64M — $2.86 — $2.98 — $118.9M — 0 -$11.16 —
Butler National  BUKS $1.48 —
-1.33
$100.05M — $5.19K — $1.48 — $1.5 — $100.05M — 7.04 $0.21 —
Coda Octopus  CODA $8.04 —
-1.71
$90.31M — $24.87K — $7.78 — $8.25 — $90.31M — 26.80 $0.3 —
Conrad Industries  CNRD $17.5 —
0
$87.81M — $1K — $17.5 — $17.75 — $87.81M — 350.00 $0.05 —
Optex Systems  OPXS $11.49 —
+4.93
$79.43M — $97.62K — $10.77 — $11.49 — $79.43M — 16.18 $0.71 —
VirTra  VTSI $6.44 —
-3.3
$72.52M — $869.59K — $6.43 — $6.9 — $72.52M — 33.89 $0.19 —
Cyberlux  CYBL $0.0074 —
+8.82
$45.6M — $47.12M — $0.0064 — $0.0082 — $45.6M — 0 $0 —
CPI Aerostructures  CVU $3.42 —
-2.29
$44.46M — $44.77K — $3.25 — $3.43 — $44.46M — 22.80 $0.15 —
Draganfly  DPRO $2.98 —
+2.76
$37.99M — $2.18M — $2.73 — $3.13 — $37.99M — 0 -$3.05 —
Sidus Space  SIDU $1.64 —
-8.89
$30.02M — $619.01K — $1.63 — $1.8 — $30.02M — 0 -$2.53 —
NRP Stone  NRPI $0.08 —
+16.77
$28.45M — $16.5K — $0.07 — $0.07 — $28.45M — 0 -$0.1 —
SIFCO Industries  SIF $3.42 —
+2.09
$21.17M — $13.02K — $3.35 — $3.5 — $21.17M — 0 -$1.01 —
Environmental Tectonics  ETCC $1.36 —
+0.74
$12.87M — $11.76K — $1.34 — $1.36 — $12.87M — 0 -$0.23 —
Air Industries  AIRI $3.37 —
0
$12.69M — $38.35K — $3.35 — $3.54 — $12.69M — 0 -$0.47 —
Xeriant  XERI $0.01 —
+10.17
$8.93M — $340.33K — $0.01 — $0.01 — $8.93M — 0 -$0.01 —
Momentus  MNTS $1.41 —
-1.4
$8.85M — $182.4K — $1.39 — $1.5 — $8.85M — 0 -$15.58 —
Star Navigation Systems  SNAVF $0.004499 —
0
$6.1M — $9.99K — $0.003099 — $0.003099 — $6.1M — 0 $0 —
UAV  UMAV $0.004499 —
+28.57
$1.7M — $1.02M — $0.003599 — $0.004499 — $1.7M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.0057 —
+5.56
$1.63M — $3.5K — $0.0057 — $0.0057 — $1.63M — 0 $0 —
Hawkeye Systems  HWKE $0.13 —
-13.33
$1.13M — $445 — $0.2 — $0.2 — $1.13M — 0 -$0.04 —
American Defense Systems  ADFS $0.0001 —
0
$18.68K — $1.9K — $0.0001 — $0.0001 — $18.68K — 0 $0 —
Bantec  BANT $0.0001 —
0
$5.35K — $22.1K — $0.0001 — $0.0001 — $5.35K — 0 -$0.14 —
Safran SA  SAFRF $311.8 —
+1.78
$130.47B — $21 — $292.24 — $292.24 — $130.47B — 0 -$1.86 —
Rheinmetall AG  RNMBF $2,035 —
-6
$90.81B — $100 — $2,035 — $2,110 — $90.81B — 93.43 $21.78 —
Thales  THLEF $295.5 —
+3.46
$60.86B — $41 — $278 — $280 — $60.86B — 51.84 $5.7 —
Dassault Aviation société anonyme  DUAVF $349 —
-1.69
$27.3B — $3 — $349 — $349 — $27.3B — 25.34 $13.77 —
MTU Aero Engines AG  MTUAF $434.14 —
+3.04
$24.1B — $41 — $434.14 — $434.14 — $24.1B — 32.25 $13.46 —
Singapore Technologies Engineering Ltd  SGGKY $63.81 —
0
$19.92B — $3 — $64.12 — $64.12 — $19.92B — 36.46 $1.75 —
Singapore Technologies Engineering  SGGKF $6.09 —
0
$19.16B — $1K — $6.07 — $6.07 — $19.16B — 33.81 $0.18 —
Hensoldt AG  HNSDF $107.77 —
0
$12.89B — $100 — $103.95 — $103.95 — $12.89B — 117.14 $0.92 —
Bombardier  BDRAF $87 —
+2.47
$8.63B — $300 — $87 — $87 — $8.63B — 31.63 $2.75 —
Kongsberg Gruppen ASA  NSKFF $40 —
0
$7.03B — $0 — $0 — $0 — $7.03B — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください