国：米国 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (161)
- {{country.name}}
- すべての国
- 米国 (161)
- アルゼンチン (5)
- オーストラリア (7)
- オーストリア (13)
- ベルギー (1)
- ブラジル (12)
- カナダ (18)
- チリ (2)
- 中国 (40)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (14)
- ドイツ (129)
- 香港 (5)
- インド (22)
- インドネシア (2)
- イスラエル (12)
- イタリア (6)
- 日本 (7)
- マレーシア (5)
- メキシコ (8)
- ノルウェー (5)
- ポーランド (1)
- ロシア (7)
- シンガポール (8)
- 韓国 (12)
- スペイン (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (26)
全取引所
航空宇宙・防衛 (161)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (161)
- 専門事業サービス (128)
- コンサルティングサービス (61)
- レンタル・リースサービス (52)
- セキュリティ・保護サービス (74)
- 人材派遣・雇用サービス (53)
- コングロマリット (147)
- エンジニアリング・建設 (122)
- インフラストラクチャ・オペレーション (22)
- 建築製品・機器 (66)
- 農業機械・重工機械 (81)
- 産業財流通 (38)
- 事業機器・用品 (20)
- 特殊産業機械 (252)
- 金属加工 (36)
- 公害・汚染処理 (82)
- ツール・アクセサリー (32)
- 電子機器・部品 (128)
- 空港・航空サービス (37)
- 航空会社 (64)
- 鉄道 (42)
- 海運業 (103)
- トラック輸送 (32)
- 統合貨物・ロジスティクス (52)
- 廃棄物の管理 (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce RLLCF | $0.0085 — |
+16.44
|
$185.31B — | $5.45M — | $0.007499 — | $0.0099 — | $185.31B — | 0.47 | $0.02 — | |
| RTX RTX | $135.48 — |
-0.03
|
$180.99B — | $4.77M — | $134.48 — | $136.4 — | $180.99B — | 39.73 | $3.41 — | |
| The Boeing Company BA | $205.82 — |
-0.2
|
$155.19B — | $8.41M — | $203.02 — | $206.24 — | $155.19B — | 0 | -$17.96 — | |
| Airbus SE EADSY | $44.72 — |
+0.16
|
$140.84B — | $44.59K — | $44.54 — | $44.85 — | $140.84B — | 28.48 | $1.57 — | |
| Safran SA SAFRY | $71.67 — |
-0.07
|
$120.31B — | $15.56K — | $70.86 — | $71.75 — | $120.31B — | 0 | -$0.44 — | |
| Lockheed Martin LMT | $468.32 — |
+0.68
|
$109.73B — | $1.31M — | $462.66 — | $468.43 — | $109.73B — | 20.20 | $23.18 — | |
| Rolls-Royce Holdings plc RYCEY | $10.79 — |
-0.09
|
$90.51B — | $580.89K — | $10.75 — | $10.9 — | $90.51B — | 26.97 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.72 — |
+0.19
|
$90.51B — | $3.31K — | $10.7 — | $10.8 — | $90.51B — | 26.80 | $0.4 — | |
| Rheinmetall AG RNMBY | $384 — |
+0.03
|
$85.68B — | $11.36K — | $381.39 — | $384 — | $85.68B — | 92.53 | $4.15 — | |
| TransDigm Group Incorporated TDG | $1,423.17 — |
+1.25
|
$79.94B — | $268.93K — | $1,392.97 — | $1,423.32 — | $79.94B — | 48.08 | $29.6 — | |
| General Dynamics GD | $280.71 — |
+0.79
|
$75.34B — | $1.17M — | $278.35 — | $280.71 — | $75.34B — | 19.49 | $14.4 — | |
| BAE Systems BAESF | $24 — |
+0.59
|
$70.45B — | $250 — | $23.86 — | $23.86 — | $70.45B — | 28.23 | $0.85 — | |
| BAE Systems plc BAESY | $94.93 — |
+0.13
|
$69.66B — | $124.95K — | $93.75 — | $94.99 — | $69.66B — | 27.92 | $3.4 — | |
| Northrop Grumman NOC | $473.17 — |
+0.88
|
$68.1B — | $1.15M — | $466.38 — | $473.56 — | $68.1B — | 18.65 | $25.36 — | |
| Howmet Aerospace HWM | $162.8 — |
+0.94
|
$65.72B — | $1.79M — | $160.59 — | $162.91 — | $65.72B — | 53.20 | $3.06 — | |
| Thales S.A. THLLY | $55.96 — |
+0.88
|
$57.48B — | $12.24K — | $55.2 — | $58.19 — | $57.48B — | 51.33 | $1.09 — | |
| Axon Enterprise AXON | $733.18 — |
+0.66
|
$57.08B — | $420.47K — | $724.74 — | $735.4 — | $57.08B — | 175.40 | $4.18 — | |
| L3Harris LHX | $230.2 — |
+1.47
|
$43.03B — | $1.58M — | $226.47 — | $230.47 — | $43.03B — | 27.30 | $8.43 — | |
| HEICO HEI | $278.75 — |
+1.22
|
$33.84B — | $614.09K — | $273.6 — | $279.28 — | $33.84B — | 68.99 | $4.04 — | |
| HEICO Corporation HEI-A | $220.5 — |
+1.17
|
$33.84B — | $239.71K — | $217.17 — | $221.31 — | $33.84B — | 54.31 | $4.06 — | |
| Leonardo S.p.a. FINMY | $27.33 — |
+3.48
|
$31.51B — | $17.38K — | $27.11 — | $27.33 — | $31.51B — | 26.02 | $1.05 — | |
| Leonardo S.p.a FINMF | $53 — |
0
|
$30.55B — | $250 — | $52 — | $52 — | $30.55B — | 25.11 | $2.11 — | |
| Saab AB (publ) SAABF | $46.92 — |
0
|
$24.7B — | $100 — | $45.44 — | $45.44 — | $24.7B — | 52.71 | $0.89 — | |
| Saab AB (publ) SAABY | $22.93 — |
+0.22
|
$24.7B — | $11.05K — | $22.8 — | $22.98 — | $24.7B — | 52.11 | $0.44 — | |
| MTU Aero Engines AG MTUAY | $187.99 — |
+0.71
|
$20.23B — | $185 — | $186.5 — | $186.82 — | $20.23B — | 29.14 | $6.45 — | |
| Elbit Systems ESLT | $395.15 — |
+1.35
|
$17.67B — | $63.95K — | $389.41 — | $397.89 — | $17.67B — | 54.95 | $7.19 — | |
| Curtiss-Wright CW | $410.11 — |
+0.74
|
$15.46B — | $214.04K — | $405.44 — | $410.31 — | $15.46B — | 36.48 | $11.24 — | |
| Textron TXT | $76.68 — |
+0.89
|
$13.84B — | $1.12M — | $75.39 — | $76.77 — | $13.84B — | 17.27 | $4.44 — | |
| Woodward WWD | $209.79 — |
+0.7
|
$12.48B — | $375.82K — | $205.73 — | $210 — | $12.48B — | 33.89 | $6.19 — | |
| Rocket Lab USA RKLB | $25.57 — |
+1.39
|
$11.8B — | $24.45M — | $24.94 — | $25.75 — | $11.8B — | 0 | -$0.41 — | |
| BWX BWXT | $109.69 — |
+0.79
|
$10.02B — | $678.83K — | $108.1 — | $110.18 — | $10.02B — | 34.93 | $3.14 — | |
| Hensoldt AG HAGHY | $40.78 — |
+0.1
|
$9.42B — | $5.07K — | $40.45 — | $41 — | $9.42B — | 78.42 | $0.52 — | |
| Embraer ERJ | $48.81 — |
-1.08
|
$9.1B — | $910.03K — | $47.95 — | $49.32 — | $9.1B — | 22.59 | $2.16 — | |
| Huntington Ingalls Industries HII | $230.05 — |
+0.83
|
$9.03B — | $308.82K — | $227.02 — | $230.43 — | $9.03B — | 16.58 | $13.87 — | |
| CAE CAE | $25.38 — |
-1.05
|
$8.15B — | $453.26K — | $25.15 — | $25.6 — | $8.15B — | 27.89 | $0.91 — | |
| AeroVironment AVAV | $164.09 — |
-0.85
|
$7.49B — | $316.65K — | $163.52 — | $166.49 — | $7.49B — | 140.24 | $1.17 — | |
| Archer Aviation ACHR | $13.3 — |
+9.11
|
$7.3B — | $69.26M — | $12.63 — | $13.92 — | $7.3B — | 0 | -$1.23 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.65 — |
0
|
$6.71B — | $2.5K — | $2.16 — | $2.16 — | $6.71B — | 7.17 | $0.23 — | |
| Bombardier Inc. BDRBF | $65.53 — |
+1.6
|
$6.43B — | $1.41K — | $64.89 — | $66.03 — | $6.43B — | 23.82 | $2.75 — | |
| Moog MOG-A | $184.14 — |
+0.08
|
$5.76B — | $112.8K — | $181.15 — | $184.99 — | $5.76B — | 28.59 | $6.44 — | |
| Kratos Defense & Security KTOS | $35.21 — |
+2.38
|
$5.4B — | $1.83M — | $34.02 — | $35.25 — | $5.4B — | 270.84 | $0.13 — | |
| Spirit AeroSystems SPR | $37.82 — |
+0.99
|
$4.44B — | $975.64K — | $37.23 — | $37.84 — | $4.44B — | 0 | -$18.21 — | |
| Hexcel HXL | $54.66 — |
+1.13
|
$4.4B — | $857.3K — | $53.79 — | $54.69 — | $4.4B — | 36.19 | $1.51 — | |
| QinetiQ Group plc QNTQY | $23.25 — |
+1.84
|
$3.18B — | $300 — | $23.25 — | $23.25 — | $3.18B — | 18.45 | $1.26 — | |
| VSE VSEC | $133.44 — |
+1.7
|
$2.76B — | $175.13K — | $129.4 — | $133.44 — | $2.76B — | 56.78 | $2.35 — | |
| Mercury Systems MRCY | $46.14 — |
+0.59
|
$2.76B — | $393.02K — | $45.47 — | $46.37 — | $2.76B — | 0 | -$1.11 — | |
| MDA Space MDALF | $18.69 — |
+1.14
|
$2.3B — | $400 — | $18.47 — | $18.48 — | $2.3B — | 33.37 | $0.56 — | |
| AAR AIR | $62.68 — |
+0.84
|
$2.26B — | $196.3K — | $61.63 — | $63.05 — | $2.26B — | 0 | -$0.36 — | |
| Triumph TGI | $25.67 — |
0
|
$1.99B — | $798.4K — | $25.65 — | $25.75 — | $1.99B — | 135.10 | $0.19 — | |
| Cadre CDRE | $35.29 — |
+0.2
|
$1.43B — | $344.35K — | $34.69 — | $35.48 — | $1.43B — | 37.14 | $0.95 — | |
| Austal AUTLF | $3.3 — |
+3.77
|
$1.39B — | $1.52K — | $3.18 — | $3.18 — | $1.39B — | 66.00 | $0.05 — | |
| EHang EH | $19.02 — |
-0.37
|
$1.37B — | $929.51K — | $18.89 — | $19.36 — | $1.37B — | 0 | -$0.47 — | |
| Planet Labs PBC PL | $3.93 — |
+1.03
|
$1.19B — | $2.55M — | $3.87 — | $3.96 — | $1.19B — | 0 | -$0.42 — | |
| Astronics ATRO | $30.17 — |
-0.1
|
$1.07B — | $274.1K — | $29.7 — | $30.3 — | $1.07B — | 0 | -$0.11 — | |
| Ducommun Incorporated DCO | $67.97 — |
+0.28
|
$1.01B — | $85.71K — | $66.92 — | $68.17 — | $1.01B — | 29.17 | $2.33 — | |
| Redwire RDW | $12.23 — |
-5.41
|
$942.73M — | $2.08M — | $12.12 — | $13.17 — | $942.73M — | 0 | -$2.27 — | |
| Sky Harbour SKYH | $12.09 — |
-1.95
|
$917.41M — | $76.14K — | $11.99 — | $12.53 — | $917.41M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $87.17 — |
+0.13
|
$623.03M — | $26.78K — | $86.53 — | $87.22 — | $623.03M — | 14.60 | $5.97 — | |
| Sturm, Ruger & Company RGR | $36.91 — |
-0.27
|
$611.05M — | $122.66K — | $36.73 — | $37.13 — | $611.05M — | 20.16 | $1.83 — | |
| Byrna BYRN | $25.37 — |
-0.63
|
$575.07M — | $231.46K — | $25.11 — | $26 — | $575.07M — | 40.91 | $0.62 — | |
| Vertical Aerospace EVTL | $5.77 — |
+1.41
|
$488.16M — | $683.08K — | $5.34 — | $6.05 — | $488.16M — | 0 | -$49 — | |
| Satellogic SATL | $4.14 — |
-11.16
|
$431.02M — | $6.1M — | $4.1 — | $4.92 — | $431.02M — | 0 | -$1.45 — | |
| Smith & Wesson Brands SWBI | $9.79 — |
+0.51
|
$430.79M — | $272.53K — | $9.7 — | $9.87 — | $430.79M — | 15.06 | $0.65 — | |
| TAT TATT | $34.64 — |
-1.62
|
$378.98M — | $87.34K — | $34.07 — | $35.82 — | $378.98M — | 34.64 | $1 — | |
| A2Z Cust2Mate AZ | $9.33 — |
+10.68
|
$326.29M — | $216.09K — | $8.45 — | $9.63 — | $326.29M — | 0 | -$0.8 — | |
| Park Aerospace PKE | $14.01 — |
+1.23
|
$279.15M — | $70.46K — | $12.07 — | $14.6 — | $279.15M — | 38.91 | $0.36 — | |
| Applied Energetics AERG | $1.22 — |
+10.91
|
$266.26M — | $62.33K — | $1.1 — | $1.22 — | $266.26M — | 0 | -$0.04 — | |
| AMMO POWW | $1.92 — |
-4.95
|
$228.01M — | $430.48K — | $1.91 — | $2.01 — | $228.01M — | 0 | -$0.21 — | |
| Virgin Galactic SPCE | $4.8 — |
+43.28
|
$199.56M — | $107.84M — | $3.74 — | $6.64 — | $199.56M — | 0 | -$11.16 — | |
| Innovative Solutions and Support ISSC | $9.61 — |
-1.84
|
$168.61M — | $298.2K — | $9.47 — | $10.45 — | $168.61M — | 15.75 | $0.61 — | |
| Electro Optic Systems EOPSF | $0.81 — |
0
|
$159.42M — | $5K — | $0.76 — | $0.76 — | $159.42M — | 0 | -$0.13 — | |
| Butler National BUKS | $1.38 — |
-1.43
|
$93.29M — | $12.53K — | $1.4 — | $1.42 — | $93.29M — | 6.57 | $0.21 — | |
| Coda Octopus CODA | $6.89 — |
-1.57
|
$77.38M — | $17.18K — | $6.85 — | $7 — | $77.38M — | 20.26 | $0.34 — | |
| Conrad Industries CNRD | $14.25 — |
+18.75
|
$71.51M — | $50.09K — | $13.3 — | $14.5 — | $71.51M — | 356.25 | $0.04 — | |
| VirTra VTSI | $5.93 — |
-0.84
|
$66.78M — | $67.73K — | $5.8 — | $6.14 — | $66.78M — | 31.21 | $0.19 — | |
| Optex Systems OPXS | $8.43 — |
+3.31
|
$58.28M — | $15.54K — | $8.09 — | $8.45 — | $58.28M — | 11.87 | $0.71 — | |
| CPI Aerostructures CVU | $3.25 — |
-6.07
|
$42.25M — | $218.7K — | $2.78 — | $3.32 — | $42.25M — | 12.50 | $0.26 — | |
| Cyberlux CYBL | $0.0054 — |
-23.94
|
$32.36M — | $31.65M — | $0.004799 — | $0.0067 — | $32.36M — | 0 | $0 — | |
| Sidus Space SIDU | $1.62 — |
-10.5
|
$29.65M — | $1.11M — | $1.59 — | $1.7 — | $29.65M — | 0 | -$3.6 — | |
| NRP Stone NRPI | $0.07 — |
0
|
$24.71M — | $13K — | $0.05999 — | $0.05999 — | $24.71M — | 0 | -$0.1 — | |
| SIFCO Industries SIF | $3 — |
-3.23
|
$18.44M — | $19.11K — | $3 — | $3.19 — | $18.44M — | 0 | -$1.17 — | |
| Environmental Tectonics ETCC | $1.42 — |
0
|
$13.41M — | $2K — | $1.35 — | $1.48 — | $13.41M — | 0 | -$0.23 — | |
| Air Industries AIRI | $3.33 — |
+3.1
|
$12.53M — | $26.89K — | $3.11 — | $3.42 — | $12.53M — | 0 | -$0.41 — | |
| Momentus MNTS | $1.97 — |
+2.07
|
$10.36M — | $123.94K — | $1.83 — | $2 — | $10.36M — | 0 | -$23.19 — | |
| Draganfly DPRO | $1.87 — |
-1.58
|
$10.19M — | $72.49K — | $1.82 — | $1.93 — | $10.19M — | 0 | -$2.99 — | |
| Xeriant XERI | $0.01 — |
-5.11
|
$8.56M — | $874.73K — | $0.01 — | $0.01 — | $8.56M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.005599 — |
0
|
$7.07M — | $100K — | $0.003399 — | $0.003399 — | $7.07M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.0044 — |
0
|
$1.25M — | $9K — | $0.0051 — | $0.005199 — | $1.25M — | 0 | $0 — | |
| UAV UMAV | $0.007 — |
+7.69
|
$752.89K — | $14.8M — | $0.006 — | $0.007199 — | $752.89K — | 0 | -$0.24 — | |
| Hawkeye Systems HWKE | $0.05 — |
0
|
$391.8K — | $29.77K — | $0.07 — | $0.07 — | $391.8K — | 0 | -$0.04 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0 — |
-99
|
$53 — | $11.32K — | $0.0001 — | $0.0001 — | $53 — | 0 | -$0.14 — | |
| AMMO POWWP | $24.02 — |
+2.21
|
$0 — | $6.11K — | $23.45 — | $24.02 — | $0 — | 83.40 | $0.29 — | |
| Airbus SE EADSF | $179.48 — |
+0.27
|
$141.31B — | $25 — | $179 — | $179 — | $141.31B — | 28.67 | $6.26 — | |
| Safran SA SAFRF | $288.72 — |
0
|
$121.16B — | $17 — | $280 — | $280 — | $121.16B — | 0 | -$1.79 — | |
| Rheinmetall AG RNMBF | $1,920 — |
+1.91
|
$85.68B — | $16 — | $1,891 — | $1,920 — | $85.68B — | 92.57 | $20.74 — | |
| Thales THLEF | $281.5 — |
+0.54
|
$57.83B — | $26 — | $280 — | $280 — | $57.83B — | 51.55 | $5.46 — | |
| Kongsberg Gruppen ASA NSKFF | $162.6 — |
0
|
$28.6B — | $60 — | $148.6 — | $148.6 — | $28.6B — | 47.40 | $3.43 — | |
| Dassault Aviation société anonyme DUAVF | $344.94 — |
+1.3
|
$26.98B — | $20 — | $340.5 — | $356.4 — | $26.98B — | 26.17 | $13.18 — | |
| MTU Aero Engines AG MTUAF | $377.45 — |
+2.39
|
$20.3B — | $252 — | $377.45 — | $377.45 — | $20.3B — | 29.23 | $12.91 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}