国：米国 セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (134)
- {{country.name}}
- すべての国
- 米国 (134)
- アルゼンチン (6)
- オーストラリア (5)
- オーストリア (14)
- ブラジル (13)
- カナダ (11)
- チリ (3)
- 中国 (48)
- チェコ共和国 (3)
- デンマーク (2)
- フランス (8)
- ドイツ (114)
- 香港 (6)
- インド (29)
- インドネシア (2)
- イスラエル (11)
- イタリア (4)
- 日本 (5)
- マレーシア (4)
- メキシコ (15)
- ノルウェー (2)
- ロシア (6)
- シンガポール (5)
- 韓国 (17)
- スペイン (1)
- スウェーデン (9)
- スイス (1)
- 台湾 (7)
- タイ (2)
- トルコ (1)
- イギリス (14)
全取引所
航空宇宙・防衛 (134)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (134)
- 専門事業サービス (91)
- コンサルティングサービス (39)
- レンタル・リースサービス (32)
- セキュリティ・保護サービス (43)
- 人材派遣・雇用サービス (34)
- コングロマリット (149)
- エンジニアリング・建設 (98)
- インフラストラクチャ・オペレーション (16)
- 建築製品・機器 (54)
- 農業機械・重工機械 (65)
- 産業財流通 (32)
- 事業機器・用品 (17)
- 特殊産業機械 (206)
- 金属加工 (26)
- 公害・汚染処理 (43)
- ツール・アクセサリー (26)
- 電子機器・部品 (92)
- 空港・航空サービス (34)
- 航空会社 (53)
- 鉄道 (37)
- 海運業 (76)
- トラック輸送 (24)
- 統合貨物・ロジスティクス (46)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$151.87 — |
-1.19
|
$2.01T — | $51.12M — | $150.06 — | $160.65 — | $2.01T — | 0 | -$0.68 — | ||
GE Aerospace
GE
US
|
$370.80 — |
+1.34
|
$387.40B — | $3.61M — | $367.98 — | $379.67 — | $387.40B — | 46.05 | $8.05 — | ||
RTX
RTX
US
|
$185.97 — |
+0.49
|
$250.44B — | $2.15M — | $184.35 — | $189.62 — | $250.44B — | 34.89 | $5.33 — | ||
Airbus SE
EADSY
US
|
$55.25 — |
+0.69
|
$173.98B — | $41.86K — | $55.28 — | $55.79 — | $173.98B — | 30.52 | $1.81 — | ||
The Boeing Company
BA
US
|
$217.78 — |
-1.12
|
$171.68B — | $2.81M — | $217.70 — | $224.13 — | $171.68B — | 86.07 | $2.53 — | ||
Safran SA
SAFRY
US
|
$95.87 — |
+1.41
|
$159.20B — | $23.68K — | $96.83 — | $98.18 — | $159.20B — | 19.52 | $4.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.87 — |
+1.83
|
$156.39B — | $827.39K — | $18.78 — | $19.16 — | $156.39B — | 20.51 | $0.92 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.00 — |
-0.88
|
$149.18B — | $10.85K — | $18.75 — | $19.03 — | $149.18B — | 19.56 | $0.92 — | ||
Lockheed Martin
LMT
US
|
$505.06 — |
+2.73
|
$116.45B — | $998.23K — | $494.25 — | $512.57 — | $116.45B — | 24.45 | $20.65 — | ||
|
Howmet Aerospace
HWM
US
|
$270.70 — |
-1.94
|
$108.31B — | $3.06M — | $270.47 — | $281.45 — | $108.31B — | 62.80 | $4.31 — | ||
|
General Dynamics
GD
US
|
$344.61 — |
+0.08
|
$93.19B — | $597.04K — | $341.94 — | $352.15 — | $93.19B — | 21.71 | $15.87 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,327.45 — |
+0.36
|
$74.25B — | $155.81K — | $1,324.31 — | $1,361.77 — | $74.25B — | 41.47 | $32.01 — | ||
BAE Systems
BAESF
US
|
$24.62 — |
-0.32
|
$72.21B — | $874.00 — | $24.50 — | $24.75 — | $72.21B — | 27.35 | $0.90 — | ||
Northrop Grumman
NOC
US
|
$500.46 — |
-0.51
|
$71.08B — | $466.82K — | $499.00 — | $512.43 — | $71.08B — | 15.69 | $31.89 — | ||
BAE Systems plc
BAESY
US
|
$94.67 — |
-1.56
|
$69.41B — | $100.17K — | $94.19 — | $95.63 — | $69.41B — | 26.29 | $3.60 — | ||
|
L3Harris
LHX
US
|
$288.28 — |
+0.35
|
$53.71B — | $865.85K — | $286.50 — | $294.12 — | $53.71B — | 31.26 | $9.22 — | ||
|
Thales S.A.
THLLY
US
|
$50.92 — |
-1.96
|
$52.32B — | $9.16K — | $49.52 — | $50.29 — | $52.32B — | 27.37 | $1.86 — | ||
|
Rheinmetall AG
RNMBY
US
|
$214.93 — |
-19.29
|
$50.02B — | $17.64K — | $213.20 — | $218.00 — | $50.02B — | 41.49 | $5.18 — | ||
|
Rocket Lab
RKLB
US
|
$80.04 — |
-6.29
|
$50.01B — | $21.50M — | $80.00 — | $86.01 — | $50.01B — | 0 | -$0.32 — | ||
HEICO
HEI
US
|
$340.61 — |
+1.58
|
$47.57B — | $283.81K — | $333.65 — | $350.31 — | $47.57B — | 60.82 | $5.60 — | ||
|
Axon Enterprise
AXON
US
|
$449.61 — |
-1.56
|
$36.24B — | $509.09K — | $444.59 — | $466.63 — | $36.24B — | 182.02 | $2.47 — | ||
HEICO Corporation
HEI-A
US
|
$252.44 — |
+2.63
|
$35.26B — | $467.54K — | $245.17 — | $257.20 — | $35.26B — | 44.99 | $5.61 — | ||
Elbit Systems
ESLT
US
|
$729.78 — |
-2.81
|
$34.19B — | $77.44K — | $729.00 — | $754.91 — | $34.19B — | 58.90 | $12.39 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$26.90 — |
-6.79
|
$31.04B — | $2.94K — | $26.12 — | $26.58 — | $31.04B — | 21.01 | $1.28 — | ||
|
Curtiss-Wright
CW
US
|
$768.90 — |
+0.78
|
$28.40B — | $108.98K — | $766.72 — | $785.68 — | $28.40B — | 56.28 | $13.66 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$269.05 — |
-1.14
|
$27.60B — | $384.70K — | $267.82 — | $279.58 — | $27.60B — | 53.70 | $5.01 — | ||
|
Saab AB (publ)
SAABY
US
|
$25.02 — |
-3.28
|
$26.99B — | $6.18K — | $25.12 — | $25.50 — | $26.99B — | 40.35 | $0.62 — | ||
Woodward
WWD
US
|
$435.20 — |
+0.56
|
$25.93B — | $242.13K — | $434.35 — | $450.92 — | $25.93B — | 52.11 | $8.35 — | ||
MTU Aero Engines AG
MTUAY
US
|
$203.41 — |
+5.61
|
$21.93B — | $838.00 — | $205.95 — | $208.74 — | $21.93B — | 19.26 | $10.56 — | ||
Bombardier Inc.
BDRBF
US
|
$222.00 — |
-1.1
|
$21.90B — | $1.15K — | $222.19 — | $229.00 — | $21.90B — | 23.41 | $9.48 — | ||
BWX
BWXT
US
|
$203.57 — |
-1.01
|
$18.65B — | $435.25K — | $203.01 — | $211.01 — | $18.65B — | 54.43 | $3.74 — | ||
Textron
TXT
US
|
$88.50 — |
+2.26
|
$15.39B — | $1.25M — | $86.15 — | $88.57 — | $15.39B — | 16.88 | $5.24 — | ||
|
Moog
MOG-A
US
|
$417.12 — |
+3.02
|
$13.22B — | $190.11K — | $403.94 — | $423.37 — | $13.22B — | 47.02 | $8.87 — | ||
|
Huntington Ingalls Industries
HII
US
|
$277.68 — |
-0.69
|
$10.94B — | $398.77K — | $276.94 — | $283.33 — | $10.94B — | 18.05 | $15.38 — | ||
|
Planet Labs PBC
PL
US
|
$26.29 — |
-0.06
|
$9.37B — | $9.30M — | $25.30 — | $26.84 — | $9.37B — | 0 | -$1.16 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.80 — |
-3.23
|
$9.01B — | $9.48K — | $7.24 — | $7.45 — | $9.01B — | 78.00 | $0.10 — | ||
Kratos Defense & Security
KTOS
US
|
$46.19 — |
-3.67
|
$8.66B — | $3.36M — | $46.10 — | $47.78 — | $8.66B — | 271.70 | $0.17 — | ||
|
CAE
CAE
US
|
$24.69 — |
-1.04
|
$7.94B — | $454.41K — | $24.61 — | $25.25 — | $7.94B — | 35.78 | $0.69 — | ||
|
Hexcel
HXL
US
|
$96.35 — |
+0.91
|
$7.27B — | $765.57K — | $94.40 — | $97.64 — | $7.27B — | 63.80 | $1.51 — | ||
|
AeroVironment
AVAV
US
|
$136.28 — |
-4.15
|
$6.90B — | $946.52K — | $135.20 — | $141.10 — | $6.90B — | 0 | -$4.35 — | ||
Mercury Systems
MRCY
US
|
$106.05 — |
+1
|
$6.37B — | $327.53K — | $104.00 — | $108.85 — | $6.37B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$222.47 — |
+2.2
|
$6.24B — | $366.21K — | $216.71 — | $232.15 — | $6.24B — | 76.71 | $2.90 — | ||
AAR
AIR
US
|
$136.90 — |
+2.98
|
$5.44B — | $245.21K — | $134.99 — | $141.15 — | $5.44B — | 30.08 | $4.55 — | ||
Astronics
ATRO
US
|
$86.73 — |
+2.14
|
$4.28B — | $402.21K — | $85.12 — | $88.68 — | $4.28B — | 85.02 | $1.02 — | ||
Astronics Corporation
ATROB
US
|
$86.18 — |
+4.91
|
$4.25B — | $11.34K — | $85.59 — | $89.98 — | $4.25B — | 85.32 | $1.01 — | ||
|
Archer Aviation
ACHR
US
|
$4.77 — |
-5.54
|
$3.64B — | $30.22M — | $4.76 — | $5.13 — | $3.64B — | 0 | -$1.10 — | ||
|
Ducommun Incorporated
DCO
US
|
$169.84 — |
+2.74
|
$2.56B — | $121.15K — | $166.35 — | $173.03 — | $2.56B — | 0 | -$1.72 — | ||
|
Redwire
RDW
US
|
$10.71 — |
-5.84
|
$2.13B — | $21.61M — | $10.37 — | $11.35 — | $2.13B — | 0 | -$2.59 — | ||
DroneShield
DRSHF
US
|
$1.72 — |
-4.19
|
$1.58B — | $12.90K — | $1.62 — | $1.69 — | $1.58B — | 0 | $0.00 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.59 — |
+1.78
|
$1.43B — | $5.30K — | $6.40 — | $6.63 — | $1.43B — | 0 | -$0.28 — | ||
Red Cat
RCAT
US
|
$8.93 — |
-4.44
|
$1.36B — | $6.68M — | $8.91 — | $9.69 — | $1.36B — | 0 | -$0.68 — | ||
|
Austal
AUTLF
US
|
$3.02 — |
+0.33
|
$1.27B — | $5.00K — | $2.85 — | $2.85 — | $1.27B — | 18.87 | $0.16 — | ||
|
Cadre
CDRE
US
|
$27.98 — |
-2.68
|
$1.20B — | $210.35K — | $27.92 — | $29.77 — | $1.20B — | 33.30 | $0.84 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.66 — |
-2.85
|
$700.43M — | $540.14K — | $15.63 — | $16.39 — | $700.43M — | 38.19 | $0.41 — | ||
|
Satellogic
SATL
US
|
$4.55 — |
-9.45
|
$674.51M — | $6.36M — | $4.54 — | $5.11 — | $674.51M — | 0 | -$0.68 — | ||
|
Park Aerospace
PKE
US
|
$31.87 — |
+0.41
|
$665.38M — | $162.00K — | $31.57 — | $32.79 — | $665.38M — | 56.91 | $0.56 — | ||
Sturm, Ruger & Company
RGR
US
|
$38.55 — |
-0.01
|
$614.57M — | $102.32K — | $37.85 — | $38.88 — | $614.57M — | 0 | -$0.73 — | ||
|
TAT
TATT
US
|
$44.62 — |
+4.89
|
$579.31M — | $203.42K — | $43.03 — | $46.31 — | $579.31M — | 34.58 | $1.29 — | ||
|
EHang
EH
US
|
$6.33 — |
-4.54
|
$480.05M — | $725.11K — | $6.19 — | $6.60 — | $480.05M — | 0 | -$0.64 — | ||
|
Firan Technology
FTGFF
US
|
$15.48 — |
+6.12
|
$389.77M — | $2.00 — | $16.02 — | $16.02 — | $389.77M — | 41.84 | $0.37 — | ||
|
Innovative Aerosystems
ISSC
US
|
$17.11 — |
+2.85
|
$306.23M — | $263.40K — | $16.60 — | $17.50 — | $306.23M — | 18.01 | $0.95 — | ||
Virgin Galactic
SPCE
US
|
$2.56 — |
-6.23
|
$284.64M — | $14.06M — | $2.52 — | $2.73 — | $284.64M — | 0 | -$3.87 — | ||
|
Butler National
BUKS
US
|
$4.34 — |
-0.23
|
$278.09M — | $5.75K — | $4.35 — | $4.36 — | $278.09M — | 14.46 | $0.30 — | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
-1.45
|
$275.39M — | $39.42K — | $0.40 — | $0.41 — | $275.39M — | 0 | -$0.03 — | ||
|
AMMO
POWW
US
|
$2.23 — |
-4.91
|
$258.46M — | $828.86K — | $2.20 — | $2.40 — | $258.46M — | 0 | -$0.06 — | ||
|
Vertical Aerospace
EVTL
US
|
$1.71 — |
-8.31
|
$217.09M — | $2.04M — | $1.70 — | $1.89 — | $217.09M — | 0 | -$2.45 — | ||
|
Sidus Space
SIDU
US
|
$2.47 — |
-9.02
|
$199.74M — | $8.68M — | $2.47 — | $2.77 — | $199.74M — | 0 | -$0.92 — | ||
|
Momentus
MNTS
US
|
$7.35 — |
-5.77
|
$138.44M — | $1.30M — | $7.03 — | $7.67 — | $138.44M — | 0 | -$21.76 — | ||
|
SIFCO Industries
SIF
US
|
$20.77 — |
+0.7
|
$129.93M — | $35.59K — | $20.50 — | $20.96 — | $129.93M — | 17.45 | $1.19 — | ||
|
Byrna
BYRN
US
|
$5.45 — |
-4.31
|
$123.52M — | $419.95K — | $5.45 — | $5.83 — | $123.52M — | 15.12 | $0.36 — | ||
|
Coda Octopus
CODA
US
|
$9.48 — |
+0.81
|
$106.90M — | $115.47K — | $9.28 — | $9.70 — | $106.90M — | 21.53 | $0.44 — | ||
|
Optex Systems
OPXS
US
|
$12.66 — |
+1.33
|
$88.11M — | $99.34K — | $12.26 — | $13.10 — | $88.11M — | 21.45 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$4.88 — |
+2.52
|
$64.46M — | $20.65K — | $4.75 — | $4.92 — | $64.46M — | 40.66 | $0.12 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
-14.24
|
$29.16M — | $750.00 — | $0.07 — | $0.07 — | $29.16M — | 0 | -$0.10 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.37 — |
-42.64
|
$17.43M — | $5.00K — | $0.26 — | $0.29 — | $17.43M — | 0 | -$0.05 — | ||
|
Xeriant
XERI
US
|
$0.02 — |
+5.88
|
$16.64M — | $454.38K — | $0.02 — | $0.02 — | $16.64M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.60 — |
-1.23
|
$15.33M — | $1.87K — | $1.55 — | $1.61 — | $15.33M — | 0 | -$0.32 — | ||
|
Air Industries
AIRI
US
|
$3.02 — |
+0.17
|
$14.67M — | $12.43K — | $3.02 — | $3.06 — | $14.67M — | 0 | -$0.25 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
+14.29
|
$11.48M — | $35.83M — | $0.00 — | $0.00 — | $11.48M — | 0 | $0.00 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$10.80M — | $10.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-14.89
|
$6.36M — | $1.14M — | $0.01 — | $0.02 — | $6.36M — | 0 | -$0.02 — | ||
BiomX
PHGE
US
|
$0.41 — |
-1.33
|
$4.85M — | $219.01K — | $0.41 — | $0.43 — | $4.85M — | 0 | -$23.30 — | ||
|
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
+10.14
|
$1.09M — | $666.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
UAV
UMAV
US
|
$0.00 — |
-25
|
$664.22K — | $890.00K — | $0.00 — | $0.00 — | $664.22K — | 0 | -$0.24 — | ||
Rolls-Royce
RLLCF
US
|
$0.00 — |
+12.5
|
$0.00 — | $3.00M — | $0.00 — | $0.00 — | $0.00 — | 0.10 | $0.02 — | ||
Airbus SE
EADSF
US
|
$220.50 — |
+1.41
|
$173.58B — | $15.00 — | $216.39 — | $222.00 — | $173.58B — | 30.49 | $7.23 — | ||
|
Safran SA
SAFRF
US
|
$386.31 — |
+2.38
|
$160.38B — | $30.00 — | $390.52 — | $390.52 — | $160.38B — | 19.68 | $19.62 — | ||
|
Thales
THLEF
US
|
$256.75 — |
-2.52
|
$52.76B — | $780.00 — | $250.00 — | $252.30 — | $52.76B — | 27.63 | $9.29 — | ||
|
Rheinmetall AG
RNMBF
US
|
$1,077.50 — |
-19.11
|
$50.15B — | $106.00 — | $1,077.50 — | $1,100.00 — | $50.15B — | 41.49 | $25.97 — | ||
|
Leonardo S.p.a
FINMF
US
|
$55.36 — |
-5.66
|
$31.94B — | $200.00 — | $53.50 — | $53.50 — | $31.94B — | 21.62 | $2.56 — | ||
|
Saab AB (publ)
SAABF
US
|
$50.41 — |
-2.37
|
$27.22B — | $400.00 — | $50.75 — | $50.75 — | $27.22B — | 40.32 | $1.25 — | ||
|
Singapore Technologies Engineering Ltd
SGGKY
US
|
$85.00 — |
0
|
$26.52B — | $148.00 — | $83.29 — | $85.00 — | $26.52B — | 74.56 | $1.14 — | ||
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
0
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$29.09 — |
-3.04
|
$25.59B — | $100.00 — | $31.77 — | $31.77 — | $25.59B — | 51.94 | $0.56 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$322.00 — |
-1.08
|
$24.98B — | $50.00 — | $338.00 — | $338.00 — | $24.98B — | 22.51 | $14.30 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$409.73 — |
+5.09
|
$22.06B — | $5.00 — | $421.33 — | $421.33 — | $22.06B — | 19.38 | $21.14 — | ||
Bombardier
BDRAF
US
|
$223.13 — |
-0.04
|
$22.01B — | $85.00 — | $225.00 — | $226.50 — | $22.01B — | 23.53 | $9.48 — | ||
|
Moog Inc.
MOG-B
US
|
$416.39 — |
+2.21
|
$13.19B — | $332.00 — | $416.39 — | $416.39 — | $13.19B — | 47.10 | $8.84 — | ||
|
Embraer
ERJ
US
|
$64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}