国：米国 セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (108)
- {{country.name}}
- すべての国
- 米国 (108)
- アルゼンチン (5)
- オーストラリア (9)
- オーストリア (10)
- ベルギー (2)
- ブラジル (12)
- カナダ (4)
- チリ (1)
- 中国 (22)
- チェコ共和国 (1)
- フィンランド (1)
- フランス (8)
- ドイツ (88)
- ギリシャ (4)
- 香港 (28)
- インド (33)
- インドネシア (8)
- イスラエル (3)
- イタリア (4)
- 日本 (42)
- マレーシア (7)
- メキシコ (10)
- オランダ (2)
- ポーランド (4)
- 南アフリカ (1)
- 韓国 (19)
- スリナム (1)
- スウェーデン (8)
- 台湾 (21)
- タイ (21)
- トルコ (4)
- イギリス (20)
全取引所
生活必需品 (108)
- {{item.name}}
- 全てのセクター
- 生活必需品 (108)
家庭用品 (108)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $161.02 — |
+0.93
|
$377.52B — | $12.89M — | $157.8 — | $161.8 — | $377.52B — | 25.55 | $6.3 — | |
| L'Oréal S.A. LRLCY | $85.55 — |
+0.07
|
$230.45B — | $25.37K — | $84.99 — | $85.65 — | $230.45B — | 31.68 | $2.7 — | |
| Unilever UL | $62.62 — |
-1.68
|
$156.09B — | $2.32M — | $62.35 — | $62.87 — | $156.09B — | 24.17 | $2.59 — | |
| Colgate-Palmolive Company CL | $93.91 — |
+1.31
|
$76.17B — | $9.6M — | $91.84 — | $95.81 — | $76.17B — | 26.75 | $3.51 — | |
| Kimberly-Clark KMB | $131.61 — |
-0.55
|
$43.91B — | $2.05M — | $129.84 — | $133.23 — | $43.91B — | 17.93 | $7.34 — | |
| Reckitt Benckiser RBGLY | $12.43 — |
-0.56
|
$42.36B — | $98.17K — | $12.34 — | $12.43 — | $42.36B — | 23.01 | $0.54 — | |
| Henkel AG & Co. KGaA HENOY | $19.43 — |
-0.15
|
$30.91B — | $90 — | $19.44 — | $19.46 — | $30.91B — | 14.39 | $1.35 — | |
| Henkel AG & Co. KGaA HENKY | $17.95 — |
+0.67
|
$30.9B — | $10.01K — | $17.71 — | $17.98 — | $30.9B — | 13.29 | $1.35 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.27 — |
-0.4
|
$30.49B — | $865 — | $27.31 — | $27.49 — | $30.49B — | 29.64 | $0.92 — | |
| Church & Dwight CHD | $99.31 — |
-0.9
|
$24.66B — | $2.78M — | $98.4 — | $101.2 — | $24.66B — | 41.90 | $2.37 — | |
| The Estée Lauder Companies EL | $59.39 — |
+1.26
|
$21.1B — | $2.15M — | $58.07 — | $59.87 — | $21.1B — | 0 | -$1.94 — | |
| Kao Corporation KAOOY | $8.42 — |
+0.12
|
$19.61B — | $578 — | $8.4 — | $8.41 — | $19.61B — | 26.31 | $0.32 — | |
| The Clorox Company CLX | $138.27 — |
+0.51
|
$17.03B — | $825.12K — | $136.03 — | $138.64 — | $17.03B — | 37.77 | $3.66 — | |
| Unicharm UNCHF | $9.48 — |
0
|
$16.62B — | $222 — | $7.1 — | $7.1 — | $16.62B — | 29.63 | $0.32 — | |
| Unicharm Corporation UNICY | $4.62 — |
+0.43
|
$16.19B — | $10.2K — | $4.54 — | $4.62 — | $16.19B — | 28.87 | $0.16 — | |
| Shiseido Company, Limited SSDOY | $16.75 — |
-1.12
|
$6.69B — | $289 — | $16.94 — | $16.94 — | $6.69B — | 0 | -$0.19 — | |
| Hims & Hers Health HIMS | $28.09 — |
-0.18
|
$6.25B — | $13.66M — | $27.02 — | $28.31 — | $6.25B — | 53.00 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.69 — |
-0.8
|
$5.14B — | $8.67K — | $8.44 — | $8.76 — | $5.14B — | 13.79 | $0.63 — | |
| Coty COTY | $4.97 — |
-1.39
|
$4.39B — | $5.51M — | $4.92 — | $5.01 — | $4.39B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.86 — |
+6.9
|
$3.55B — | $40 — | $1.74 — | $1.74 — | $3.55B — | 18.60 | $0.1 — | |
| Interparfums IPAR | $108.45 — |
+1.11
|
$3.48B — | $344.2K — | $105.52 — | $108.45 — | $3.48B — | 21.18 | $5.12 — | |
| e.l.f. Beauty ELF | $61.15 — |
+0.81
|
$3.45B — | $2.21M — | $59.11 — | $62.2 — | $3.45B — | 36.61 | $1.67 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.41B — | $10K — | $0.07 — | $0.07 — | $3.41B — | 0 | $0 — | |
| Hengan International Group Company Limited HEGIY | $13.36 — |
0
|
$3.06B — | $1.23K — | $13.35 — | $13.96 — | $3.06B — | 9.67 | $1.38 — | |
| Newell Brands NWL | $5.01 — |
-2.15
|
$2.14B — | $6.38M — | $4.98 — | $5.15 — | $2.14B — | 0 | -$0.52 — | |
| Spectrum Brands SPB | $62.71 — |
+0.69
|
$1.65B — | $298.48K — | $61.14 — | $62.71 — | $1.65B — | 17.32 | $3.62 — | |
| Edgewell Personal Care Company EPC | $30.82 — |
+0.62
|
$1.49B — | $254.53K — | $30.18 — | $30.82 — | $1.49B — | 16.75 | $1.84 — | |
| Oliveda OLVI | $1.18 — |
+0.85
|
$735.16M — | $2.98K — | $1.18 — | $1.25 — | $735.16M — | 0 | $0 — | |
| Helen of Troy HELE | $28.61 — |
-4.76
|
$689.2M — | $1.89M — | $27.76 — | $29.73 — | $689.2M — | 5.32 | $5.37 — | |
| The Honest Company HNST | $4.8 — |
+0.84
|
$529.1M — | $1.21M — | $4.68 — | $4.8 — | $529.1M — | 0 | -$0.06 — | |
| Yatsen Holding YSG | $4.28 — |
+1.18
|
$388.56M — | $36.47K — | $4.16 — | $4.45 — | $388.56M — | 0 | -$0.96 — | |
| Nu Skin Enterprises NUS | $5.77 — |
+0.87
|
$285.09M — | $436.37K — | $5.6 — | $5.77 — | $285.09M — | 0 | -$2.95 — | |
| European Wax Center EWCZ | $3.28 — |
+2.5
|
$176.55M — | $503.44K — | $3.11 — | $3.29 — | $176.55M — | 14.90 | $0.22 — | |
| Acme United ACU | $41.55 — |
-1.59
|
$158.51M — | $8.22K — | $41.48 — | $42 — | $158.51M — | 16.82 | $2.47 — | |
| The Beauty Health Company SKIN | $0.9899 — |
+1.01
|
$124.03M — | $278.62K — | $0.9399 — | $1.02 — | $124.03M — | 0 | -$0.36 — | |
| United-Guardian UG | $8.34 — |
-0.36
|
$38.45M — | $2.89K — | $8.34 — | $8.78 — | $38.45M — | 11.74 | $0.71 — | |
| Tokyo Lifestyle TKLF | $3.18 — |
-1.91
|
$13.51M — | $12.74K — | $3.16 — | $3.21 — | $13.51M — | 1.76 | $1.8 — | |
| Sentient Brands SNBH | $0.08 — |
0
|
$9.75M — | $500 — | $0.05999 — | $0.05999 — | $9.75M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.07 — |
+11.11
|
$7.83M — | $9.9K — | $0.05999 — | $0.05999 — | $7.83M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8699 — |
0
|
$6.58M — | $9.12K — | $0.8 — | $0.8299 — | $6.58M — | 0 | -$0.16 — | |
| Emo Capital NUVI | $0.007499 — |
0
|
$3.04M — | $19.5K — | $0.0085 — | $0.01 — | $3.04M — | 0 | $0 — | |
| Tantech TANH | $2.29 — |
+7.01
|
$2.72M — | $71.22K — | $2.11 — | $2.32 — | $2.72M — | 0.048 | $46.8 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0011 — |
+10
|
$335.98K — | $12.86M — | $0.001 — | $0.001199 — | $335.98K — | 0 | -$0.09 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $1.02M — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| L'Oréal LRLCF | $427 — |
-1.25
|
$230.45B — | $25 — | $421.5 — | $427 — | $230.45B — | 31.53 | $13.54 — | |
| Unilever PLC UNLYF | $62.3 — |
0
|
$156.09B — | $5.35K — | $64.55 — | $65 — | $156.09B — | 24.05 | $2.59 — | |
| Reckitt Benckiser Group plc RBGPF | $60.88 — |
0
|
$42.31B — | $100 — | $63.45 — | $63.45 — | $42.31B — | 22.54 | $2.7 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.45 — |
0
|
$30.9B — | $130 — | $131.5 — | $131.5 — | $30.9B — | 30.22 | $4.58 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.9B — | $200 — | $76.89 — | $78.12 — | $30.9B — | 13.28 | $5.42 — | |
| Henkel AG & Co. KGaA HENOF | $77.77 — |
0
|
$30.9B — | $400 — | $75 — | $75 — | $30.9B — | 14.37 | $5.41 — | |
| Kao KAOCF | $44.48 — |
0
|
$20.66B — | $4.1K — | $41.29 — | $45.54 — | $20.66B — | 27.45 | $1.62 — | |
| Essity AB (publ) ETTYF | $28.2 — |
0
|
$19.33B — | $200 — | $27.64 — | $28.2 — | $19.33B — | 15.16 | $1.86 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.46B — | $1K — | $15 — | $15 — | $6.46B — | 0 | -$0.19 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.64 — |
0
|
$5.14B — | $1 — | $1.8 — | $1.8 — | $5.14B — | 12.61 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.44B — | $9 — | $10.23 — | $10.23 — | $3.44B — | 17.22 | $0.53 — | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $64.2 — |
0
|
$2.64B — | $100 — | $64.2 — | $64.2 — | $2.64B — | 11.24 | $5.71 — | |
| Société BIC SA BICEY | $31.65 — |
-0.75
|
$2.6B — | $256 — | $31.45 — | $31.89 — | $2.6B — | 11.10 | $2.85 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 48.92 | $0.92 — | |
| KOSÉ KSRYY | $8.4 — |
0
|
$2.4B — | $12 — | $8.19 — | $8.19 — | $2.4B — | 46.66 | $0.18 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.03 — |
0
|
$1.45B — | $270 — | $3.03 — | $3.03 — | $1.45B — | 25.25 | $0.12 — | |
| Gr. Sarantis SRTSF | $13.87 — |
0
|
$961.03M — | $100 — | $14 — | $14 — | $961.03M — | 17.12 | $0.81 — | |
| Ontex ONXXF | $8.59 — |
0
|
$729.69M — | $1.25K — | $9.67 — | $9.67 — | $729.69M — | 30.67 | $0.28 — | |
| Ontex ONXYY | $4.53 — |
0
|
$729.68M — | $100 — | $4.97 — | $4.97 — | $729.68M — | 32.32 | $0.14 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$120.65M — | $10K — | $0.05999 — | $0.05999 — | $120.65M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $5.83 — |
0
|
$58.18M — | $400 — | $5.83 — | $5.83 — | $58.18M — | 34.26 | $0.17 — | |
| Mannatech, Incorporated MTEX | $11.25 — |
+4.65
|
$21.39M — | $4.86K — | $11.1 — | $11.5 — | $21.39M — | 8.52 | $1.32 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.83 — |
0
|
$6.44M — | $11 — | $1.11 — | $1.11 — | $6.44M — | 0 | -$0.45 — | |
| Zoono ZOONF | $0.01 — |
0
|
$5.88M — | $275 — | $0.02 — | $0.02 — | $5.88M — | 0 | -$0.01 — | |
| The Stephan SPCO | $0.81 — |
-0.01
|
$3.37M — | $24.88K — | $0.81 — | $0.8199 — | $3.37M — | 0 | -$0.08 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| Skinvisible SKVI | $0.23 — |
0
|
$1.22M — | $100 — | $0.23 — | $0.23 — | $1.22M — | 0 | -$0.11 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $900 — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $1.35M — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}