国：米国 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (252)
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (108)
- 中国 (62)
- デンマーク (1)
- フランス (4)
- ドイツ (172)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (126)
- インドネシア (5)
- アイルランド (1)
- イスラエル (4)
- イタリア (1)
- 日本 (28)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (46)
- スペイン (3)
- スリナム (2)
- スウェーデン (12)
- スイス (2)
- 台湾 (29)
- タイ (2)
- トルコ (2)
- イギリス (13)
全取引所
製薬会社（特定用途・ジェネリック） (252)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.75 — |
-1.56
|
$60.33B — | $12.10K — | $27.59 — | $27.77 — | $60.33B — | 17.45 | $1.59 — | ||
| Zoetis ZTS | $118.66 — |
+0.85
|
$52.59B — | $4.99M — | $118.21 — | $121.08 — | $52.59B — | 19.97 | $5.94 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.87 — |
+0.91
|
$45.84B — | $2.00 — | $28.11 — | $28.11 — | $45.84B — | 222.07 | $0.13 — | ||
| Teva Pharmaceutical Industries TEVA | $29.79 — |
-1.29
|
$34.18B — | $8.27M — | $29.55 — | $30.13 — | $34.18B — | 48.83 | $0.61 — | ||
| Neurocrine Biosciences NBIX | $152.80 — |
-1.26
|
$15.24B — | $935.40K — | $151.17 — | $155.29 — | $15.24B — | 36.46 | $4.19 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.49 — |
-1.05
|
$14.54B — | $6.70K — | $8.48 — | $8.50 — | $14.54B — | 13.26 | $0.64 — | ||
| Elanco Animal Health Incorporated ELAN | $21.29 — |
+0.09
|
$10.58B — | $4.75M — | $20.96 — | $21.49 — | $10.58B — | 304.14 | $0.07 — | ||
| Lantheus LNTH | $66.62 — |
+5.58
|
$4.53B — | $1.53M — | $64.68 — | $67.34 — | $4.53B — | 27.64 | $2.41 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.40 — |
-1.46
|
$4.47B — | $23.00 — | $40.40 — | $40.40 — | $4.47B — | 12.09 | $3.34 — | ||
| Curaleaf CURLF | $3.72 — |
+37.27
|
$2.85B — | $1.59M — | $3.07 — | $4.05 — | $2.85B — | 0 | -$0.36 — | ||
| Hypera HYPMY | $4.29 — |
-2.5
|
$2.72B — | $1.00K — | $4.29 — | $4.29 — | $2.72B — | 17.87 | $0.24 — | ||
| Supernus Pharmaceuticals SUPN | $47.16 — |
+1.4
|
$2.70B — | $599.55K — | $46.36 — | $47.56 — | $2.70B — | 0 | -$0.34 — | ||
| HUTCHMED (China) HCM | $13.42 — |
-1.32
|
$2.35B — | $14.55K — | $13.42 — | $13.79 — | $2.35B — | 5.06 | $2.65 — | ||
| Avadel Pharmaceuticals AVDL | $21.36 — |
-0.14
|
$2.10B — | $1.26M — | $21.34 — | $21.43 — | $2.10B — | 0 | $0.00 — | ||
| Trulieve Cannabis TCNNF | $9.95 — |
+66.95
|
$1.90B — | $1.40M — | $6.68 — | $9.95 — | $1.90B — | 0 | -$0.62 — | ||
| Perrigo Company PRGO | $13.14 — |
-2.16
|
$1.81B — | $1.98M — | $13.04 — | $13.54 — | $1.81B — | 0 | -$0.21 — | ||
| ANI Pharmaceuticals ANIP | $80.39 — |
-2.12
|
$1.81B — | $406.24K — | $79.98 — | $83.00 — | $1.81B — | 50.24 | $1.60 — | ||
| Harrow HROW | $47.06 — |
-7.91
|
$1.74B — | $838.50K — | $46.75 — | $51.30 — | $1.74B — | 0 | -$0.13 — | ||
| Phibro Animal Health PAHC | $40.15 — |
-1.5
|
$1.63B — | $222.72K — | $39.78 — | $41.20 — | $1.63B — | 24.04 | $1.67 — | ||
| Collegium Pharmaceutical COLL | $48.63 — |
+0.56
|
$1.54B — | $339.37K — | $47.88 — | $48.97 — | $1.54B — | 29.83 | $1.63 — | ||
| Pacira BioSciences PCRX | $26.29 — |
+2.18
|
$1.18B — | $770.34K — | $25.16 — | $26.46 — | $1.18B — | 55.93 | $0.47 — | ||
| Amphastar Pharmaceuticals AMPH | $25.27 — |
-2.43
|
$1.17B — | $325.45K — | $25.22 — | $26.13 — | $1.17B — | 11.18 | $2.26 — | ||
| Evotec SE EVO | $3.01 — |
-1.95
|
$1.08B — | $169.98K — | $2.99 — | $3.08 — | $1.08B — | 0 | -$0.53 — | ||
| Esperion Therapeutics ESPR | $3.85 — |
-5.64
|
$912.72M — | $5.04M — | $3.84 — | $4.13 — | $912.72M — | 0 | -$0.54 — | ||
| Aquestive Therapeutics AQST | $6.21 — |
-1.74
|
$757.64M — | $1.13M — | $6.20 — | $6.40 — | $757.64M — | 0 | -$0.70 — | ||
| Glass House Brands GLASF | $9.23 — |
+58.86
|
$740.79M — | $689.78K — | $6.67 — | $9.50 — | $740.79M — | 0 | -$0.22 — | ||
| Organogenesis Holdings Inc. ORGO | $4.82 — |
+1.05
|
$611.72M — | $596.58K — | $4.66 — | $4.84 — | $611.72M — | 0 | -$0.08 — | ||
| Emergent BioSolutions EBS | $11.41 — |
-2.65
|
$608.74M — | $451.54K — | $11.34 — | $11.85 — | $608.74M — | 8.64 | $1.32 — | ||
| Ironwood Pharmaceuticals IRWD | $3.58 — |
-2.72
|
$582.39M — | $1.52M — | $3.53 — | $3.68 — | $582.39M — | 19.88 | $0.18 — | ||
| Elite Pharmaceuticals ELTP | $0.51 — |
-0.54
|
$552.61M — | $261.46K — | $0.49 — | $0.52 — | $552.61M — | 25.71 | $0.02 — | ||
| Cresco Labs CRLBF | $1.43 — |
+85.71
|
$511.10M — | $2.54M — | $0.96 — | $1.45 — | $511.10M — | 0 | -$0.16 — | ||
| Evolus EOLS | $7.04 — |
+1.88
|
$456.33M — | $630.37K — | $6.84 — | $7.05 — | $456.33M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $16.70 — |
-1.07
|
$447.85M — | $273.06K — | $16.65 — | $17.18 — | $447.85M — | 0 | -$0.26 — | ||
| Kamada KMDA | $7.02 — |
0
|
$405.48M — | $79.74K — | $6.94 — | $7.09 — | $405.48M — | 20.05 | $0.35 — | ||
| Aurora Cannabis ACB | $5.40 — |
+18.68
|
$305.51M — | $10.56M — | $4.91 — | $5.50 — | $305.51M — | 0 | -$0.73 — | ||
| Organigram Global OGI | $1.92 — |
+17.07
|
$257.32M — | $3.09M — | $1.67 — | $1.93 — | $257.32M — | 192.00 | $0.01 — | ||
| Alpha Teknova TKNO | $4.71 — |
-3.68
|
$252.12M — | $68.35K — | $4.71 — | $4.94 — | $252.12M — | 0 | -$0.33 — | ||
| Journey Medical Corporation DERM | $7.67 — |
-1.41
|
$208.13M — | $82.46K — | $7.57 — | $7.94 — | $208.13M — | 0 | -$0.35 — | ||
| Ascend Wellness AAWH | $0.92 — |
+48.39
|
$186.85M — | $269.45K — | $0.72 — | $0.93 — | $186.85M — | 0 | -$0.42 — | ||
| China SXT Pharmaceuticals SXTC | $1.41 — |
+3.68
|
$163.60M — | $14.23K — | $1.37 — | $1.42 — | $163.60M — | 0 | -$2.32 — | ||
| Jushi JUSHF | $0.80 — |
+62.81
|
$156.37M — | $785.37K — | $0.65 — | $0.86 — | $156.37M — | 0 | -$0.33 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+2.47
|
$151.02M — | $836.59K — | $0.11 — | $0.12 — | $151.02M — | 3.73 | $0.03 — | ||
| Cannara Biotech LOVFF | $1.30 — |
+6.58
|
$124.82M — | $1.00K — | $1.18 — | $1.18 — | $124.82M — | 13.03 | $0.10 — | ||
| Cardiol Therapeutics CRDL | $1.08 — |
-0.92
|
$108.00M — | $348.19K — | $1.06 — | $1.11 — | $108.00M — | 0 | -$0.30 — | ||
| Grown Rogue GRUSF | $0.38 — |
+29.79
|
$94.59M — | $733.98K — | $0.32 — | $0.47 — | $94.59M — | 12.63 | $0.03 — | ||
| Assertio ASRT | $0.76 — |
-3.43
|
$73.33M — | $201.17K — | $0.76 — | $0.79 — | $73.33M — | 0 | -$0.30 — | ||
| Atlas Energy CANSF | $0.12 — |
-8
|
$72.39M — | $100.00 — | $0.12 — | $0.12 — | $72.39M — | 0 | -$0.18 — | ||
| InterCure INCR | $1.32 — |
+6.15
|
$72.18M — | $156.22K — | $1.27 — | $1.45 — | $72.18M — | 0 | -$0.48 — | ||
| Medexus Pharmaceuticals MEDXF | $1.92 — |
+1.75
|
$63.04M — | $900.00 — | $1.90 — | $1.90 — | $63.04M — | 191.80 | $0.01 — | ||
| C21 Investments CXXIF | $0.43 — |
+56.94
|
$51.08M — | $69.07K — | $0.36 — | $0.46 — | $51.08M — | 0 | -$0.02 — | ||
| Decibel Cannabis Company DBCCF | $0.08 — |
+6.65
|
$49.03M — | $12.50K — | $0.08 — | $0.08 — | $49.03M — | 4.25 | $0.02 — | ||
| iAnthus Capital ITHUF | $0.01 — |
+27.27
|
$47.72M — | $67.50K — | $0.01 — | $0.01 — | $47.72M — | 0.70 | $0.01 — | ||
| Vext Science VEXTF | $0.18 — |
+20.2
|
$45.33M — | $104.43K — | $0.16 — | $0.19 — | $45.33M — | 0 | -$0.07 — | ||
| MariMed MRMD | $0.11 — |
+42.8
|
$42.31M — | $3.71M — | $0.08 — | $0.12 — | $42.31M — | 0 | -$0.05 — | ||
| Earth Science Tech ETST | $0.13 — |
+0.77
|
$38.49M — | $29.30K — | $0.15 — | $0.15 — | $38.49M — | 13.09 | $0.01 — | ||
| Cumberland Pharmaceuticals CPIX | $2.53 — |
+1.61
|
$37.85M — | $102.51K — | $2.42 — | $2.66 — | $37.85M — | 0 | -$0.24 — | ||
| FLUENT CNTMF | $0.06 — |
+45.36
|
$36.97M — | $1.03M — | $0.04 — | $0.06 — | $36.97M — | 0 | -$0.14 — | ||
| Rockwell Medical RMTI | $0.92 — |
-2.5
|
$36.44M — | $141.21K — | $0.92 — | $0.97 — | $36.44M — | 0 | -$0.18 — | ||
| International Isotopes INIS | $0.06 — |
-6.06
|
$32.75M — | $10.15K — | $0.06 — | $0.06 — | $32.75M — | 0 | $0.00 — | ||
| Kaya KAYS | $0.04 — |
+29.03
|
$27.46M — | $10.00K — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| SCYNEXIS SCYX | $0.65 — |
+0.17
|
$27.11M — | $284.06K — | $0.63 — | $0.65 — | $27.11M — | 0 | -$0.51 — | ||
| Rubicon Organics ROMJF | $0.37 — |
+9.12
|
$24.92M — | $32.80K — | $0.36 — | $0.37 — | $24.92M — | 9.27 | $0.04 — | ||
| Integrated Cannabis IGPK | $0.00 — |
+4.55
|
$24.81M — | $1.80M — | $0.00 — | $0.00 — | $24.81M — | 0 | $0.00 — | ||
| Aytu BioPharma AYTU | $2.30 — |
+0.88
|
$23.43M — | $48.28K — | $2.28 — | $2.35 — | $23.43M — | 0 | -$2.23 — | ||
| Charlotte's Web CWBHF | $0.14 — |
+45.64
|
$22.08M — | $1.09M — | $0.12 — | $0.14 — | $22.08M — | 0 | -$0.14 — | ||
| Eco-Growth Strategies ECGS | $0.43 — |
+24.64
|
$21.67M — | $167.58K — | $0.36 — | $0.43 — | $21.67M — | 0 | -$0.05 — | ||
| TherapeuticsMD TXMD | $1.75 — |
-4.89
|
$20.26M — | $39.86K — | $1.75 — | $1.86 — | $20.26M — | 175.00 | $0.01 — | ||
| MediPharm Labs MEDIF | $0.05 — |
+7.71
|
$19.99M — | $28.01K — | $0.05 — | $0.05 — | $19.99M — | 0 | -$0.02 — | ||
| Evoke Pharma EVOK | $10.95 — |
0
|
$18.86M — | $83.13K — | $10.95 — | $10.99 — | $18.86M — | 0 | -$1.38 — | ||
| Avicanna AVCNF | $0.15 — |
+4.17
|
$18.44M — | $5.00K — | $0.15 — | $0.15 — | $18.44M — | 0 | $0.00 — | ||
| Cosmos Health COSM | $0.44 — |
-1.01
|
$15.41M — | $396.23K — | $0.42 — | $0.46 — | $15.41M — | 0 | -$0.77 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| cbdMD YCBD | $1.20 — |
+90.17
|
$10.70M — | $293.05M — | $0.93 — | $1.49 — | $10.70M — | 2.35 | $0.51 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
+66.67
|
$10.36M — | $100.00K — | $0.02 — | $0.02 — | $10.36M — | 0 | $0.00 — | ||
| Red Light Holland TRUFF | $0.02 — |
+5
|
$10.03M — | $60.00K — | $0.02 — | $0.02 — | $10.03M — | 0 | -$0.01 — | ||
| IM Cannabis IMCC | $1.88 — |
+12.57
|
$9.86M — | $1.68M — | $1.71 — | $2.08 — | $9.86M — | 0 | -$0.49 — | ||
| Biofrontera BFRI | $0.81 — |
-0.07
|
$9.46M — | $53.39K — | $0.80 — | $0.82 — | $9.46M — | 0 | -$1.50 — | ||
| Nextleaf OILFF | $0.05 — |
+22.82
|
$7.91M — | $54.30K — | $0.04 — | $0.04 — | $7.91M — | 4.65 | $0.01 — | ||
| China Pharma CPHI | $1.55 — |
+3.6
|
$7.80M — | $419.01K — | $1.41 — | $1.88 — | $7.80M — | 0 | -$1.02 — | ||
| Avant Brands AVTBF | $0.68 — |
+5.9
|
$7.64M — | $5.85K — | $0.65 — | $0.70 — | $7.64M — | 0 | -$1.43 — | ||
| Blueberries Medical BBRRF | $0.01 — |
+35.8
|
$7.61M — | $41.80K — | $0.01 — | $0.01 — | $7.61M — | 0 | $0.00 — | ||
| WEED BUDZ | $0.06 — |
+38.27
|
$7.61M — | $246.49K — | $0.04 — | $0.06 — | $7.61M — | 0 | -$0.01 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
0
|
$7.47M — | $30.00K — | $0.02 — | $0.02 — | $7.47M — | 3.00 | $0.01 — | ||
| Flora Growth FLGC | $9.74 — |
-2.16
|
$7.27M — | $251.81K — | $8.88 — | $11.04 — | $7.27M — | 0 | -$41.09 — | ||
| KALA BIO KALA | $0.68 — |
-2.82
|
$7.24M — | $1.32M — | $0.68 — | $0.73 — | $7.24M — | 0 | -$5.64 — | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$7.10M — | $234.10K — | $0.00 — | $0.00 — | $7.10M — | 0.10 | $0.01 — | ||
| Full Alliance FAGI | $0.05 — |
+4
|
$6.73M — | $10.00K — | $0.05 — | $0.05 — | $6.73M — | 0 | $0.00 — | ||
| Sunshine Biopharma SBFM | $1.34 — |
-8.22
|
$6.57M — | $67.60K — | $1.34 — | $1.46 — | $6.57M — | 0.25 | $5.31 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+52.94
|
$6.21M — | $80.50K — | $0.01 — | $0.01 — | $6.21M — | 0 | -$0.02 — | ||
| Sonoma Pharmaceuticals SNOA | $3.59 — |
-3.23
|
$6.11M — | $30.18K — | $3.56 — | $3.85 — | $6.11M — | 0 | -$2.01 — | ||
| CV Sciences CVSI | $0.03 — |
+20.4
|
$5.55M — | $379.61K — | $0.02 — | $0.03 — | $5.55M — | 0 | $0.00 — | ||
| Lobe Sciences LOBEF | $0.03 — |
-25.47
|
$5.49M — | $166.00 — | $0.03 — | $0.03 — | $5.49M — | 0 | -$0.03 — | ||
| 1933 Industries TGIFF | $0.01 — |
+83.33
|
$5.46M — | $700.97K — | $0.01 — | $0.01 — | $5.46M — | 0 | $0.00 — | ||
| Trees Corporation CANN | $0.05 — |
+31.53
|
$5.03M — | $651.98K — | $0.04 — | $0.05 — | $5.03M — | 0 | -$0.05 — | ||
| PharmaCielo PCLOF | $0.02 — |
0
|
$4.40M — | $14.00 — | $0.02 — | $0.02 — | $4.40M — | 0 | -$0.04 — | ||
| RedHill Biopharma RDHL | $1.21 — |
+0.43
|
$4.01M — | $32.55K — | $1.18 — | $1.22 — | $4.01M — | 0 | $0.00 — | ||
| PainReform PRFX | $0.97 — |
-5.79
|
$3.80M — | $160.31K — | $0.94 — | $1.03 — | $3.80M — | 0.032 | $29.90 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Mountain Valley MD MVMDF | $0.01 — |
-28.57
|
$3.52M — | $1.08K — | $0.01 — | $0.01 — | $3.52M — | 0 | -$0.01 — | ||
| CordovaCann LVRLF | $0.03 — |
+93.33
|
$3.18M — | $93.39K — | $0.02 — | $0.03 — | $3.18M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}