国：米国 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (522)
- {{country.name}}
- すべての国
- 米国 (522)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (187)
- 中国 (169)
- デンマーク (1)
- フランス (6)
- ドイツ (310)
- ギリシャ (2)
- 香港 (44)
- ハンガリー (1)
- インド (141)
- インドネシア (7)
- アイルランド (1)
- イスラエル (13)
- イタリア (6)
- 日本 (32)
- マレーシア (5)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (4)
- 韓国 (50)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (36)
- タイ (2)
- トルコ (3)
- イギリス (33)
全取引所
製薬会社（特定用途・ジェネリック） (522)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $156.95 — |
-2.16
|
$69.88B — | $1.09M — | $155.65 — | $160.26 — | $69.88B — | 28.17 | $5.57 — | |
| Merck KGaA MKKGY | $27.9 — |
-1.66
|
$60.09B — | $2.8K — | $27.63 — | $28.38 — | $60.09B — | 19.37 | $1.44 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.9 — |
0
|
$45.48B — | $175 — | $32.13 — | $32.13 — | $45.48B — | 62.82 | $0.46 — | |
| Takeda Pharmaceutical Company TAK | $13.69 — |
-0.22
|
$43.54B — | $1.02M — | $13.64 — | $13.93 — | $43.54B — | 59.52 | $0.23 — | |
| Teva Pharmaceutical Industries TEVA | $16.81 — |
-3.86
|
$19.27B — | $5.33M — | $16.72 — | $17.5 — | $19.27B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $7.45 — |
-0.8
|
$12.71B — | $4.35K — | $7.45 — | $7.8 — | $12.71B — | 10.79 | $0.69 — | |
| Dr. Reddy's Laboratories RDY | $14.13 — |
+0.21
|
$11.84B — | $701.03K — | $14.05 — | $14.31 — | $11.84B — | 17.88 | $0.79 — | |
| Neurocrine Biosciences NBIX | $118.56 — |
+1.45
|
$11.73B — | $782.18K — | $116 — | $121.85 — | $11.73B — | 40.19 | $2.95 — | |
| Viatris VTRS | $8.5 — |
-3.3
|
$9.98B — | $4.64M — | $8.45 — | $8.77 — | $9.98B — | 0 | -$3.18 — | |
| Ipsen S.A. IPSEY | $28.46 — |
0
|
$9.7B — | $239 — | $27 — | $27 — | $9.7B — | 23.71 | $1.2 — | |
| Elanco Animal Health Incorporated ELAN | $12.86 — |
-1.27
|
$6.38B — | $1.98M — | $12.75 — | $13.1 — | $6.38B — | 17.14 | $0.75 — | |
| Lantheus LNTH | $77.75 — |
-1.52
|
$5.38B — | $690.63K — | $77.01 — | $79.04 — | $5.38B — | 22.15 | $3.51 — | |
| Alkermes ALKS | $30.7 — |
-0.45
|
$5.06B — | $389.92K — | $30.38 — | $30.95 — | $5.06B — | 14.61 | $2.1 — | |
| Regencell Bioscience Holdings Limited RGC | $371.12 — |
+18.87
|
$4.83B — | $36.97K — | $313 — | $420 — | $4.83B — | 0 | -$0.34 — | |
| Prestige Consumer Healthcare PBH | $86.3 — |
-0.77
|
$4.26B — | $109.91K — | $85.56 — | $86.57 — | $4.26B — | 20.11 | $4.29 — | |
| Perrigo Company PRGO | $25.9 — |
-1.22
|
$3.55B — | $392.3K — | $25.81 — | $26.24 — | $3.55B — | 0 | -$1.2 — | |
| Amneal Pharmaceuticals AMRX | $7.2 — |
-4.07
|
$3.35B — | $664.46K — | $7.17 — | $7.47 — | $3.35B — | 0 | -$0.04 — | |
| Hypera HYPMY | $4.11 — |
+3.53
|
$2.6B — | $6.42K — | $4.11 — | $4.33 — | $2.6B — | 18.68 | $0.22 — | |
| HUTCHMED (China) HCM | $13.26 — |
+0.87
|
$2.45B — | $22.84K — | $13.2 — | $13.68 — | $2.45B — | 66.27 | $0.2 — | |
| Supernus Pharmaceuticals SUPN | $31.72 — |
-1.74
|
$1.78B — | $138.95K — | $31.38 — | $32.31 — | $1.78B — | 28.57 | $1.11 — | |
| Bausch Health Companies BHC | $4.59 — |
-1.71
|
$1.7B — | $647.96K — | $4.57 — | $4.71 — | $1.7B — | 0 | -$0.12 — | |
| Evotec SE EVO | $4.13 — |
-1.67
|
$1.47B — | $211.11K — | $3.99 — | $4.16 — | $1.47B — | 0 | -$0.66 — | |
| ANI Pharmaceuticals ANIP | $60.59 — |
-2.27
|
$1.31B — | $255.2K — | $60.46 — | $62.23 — | $1.31B — | 0 | -$1.18 — | |
| Green Thumb Industries GTBIF | $5.55 — |
+0.18
|
$1.31B — | $49.92K — | $5.5 — | $5.62 — | $1.31B — | 26.42 | $0.21 — | |
| Pacira BioSciences PCRX | $24.26 — |
+3.68
|
$1.12B — | $256.08K — | $23.42 — | $24.31 — | $1.12B — | 0 | -$2.24 — | |
| Dynavax DVAX | $9.34 — |
-2.96
|
$1.12B — | $937.55K — | $9.22 — | $9.67 — | $1.12B — | 0 | -$0.5 — | |
| Amphastar Pharmaceuticals AMPH | $23.41 — |
-1.97
|
$1.1B — | $137.3K — | $23.27 — | $23.97 — | $1.1B — | 8.48 | $2.76 — | |
| Phibro Animal Health PAHC | $23.6 — |
-4.07
|
$956.59M — | $80.26K — | $23.47 — | $24.41 — | $956.59M — | 30.25 | $0.78 — | |
| Collegium Pharmaceutical COLL | $29.24 — |
-1.9
|
$939.68M — | $70.14K — | $29.18 — | $30.17 — | $939.68M — | 23.96 | $1.22 — | |
| Harrow HROW | $25.45 — |
-3.12
|
$934M — | $169.55K — | $25.2 — | $26.53 — | $934M — | 0 | -$0.61 — | |
| Trulieve Cannabis TCNNF | $4.5 — |
0
|
$866.79M — | $18.94K — | $4.5 — | $4.61 — | $866.79M — | 0 | -$0.79 — | |
| Avadel Pharmaceuticals AVDL | $8.56 — |
-5.2
|
$828.08M — | $600.11K — | $8.53 — | $9.25 — | $828.08M — | 0 | -$0.26 — | |
| Cronos CRON | $2.04 — |
<0.01
|
$786.22M — | $1.06M — | $2.02 — | $2.07 — | $786.22M — | 14.57 | $0.14 — | |
| Evolus EOLS | $10.1 — |
-0.3
|
$651.2M — | $486.73K — | $9.99 — | $10.59 — | $651.2M — | 0 | -$0.89 — | |
| Curaleaf CURLF | $0.8599 — |
-1.59
|
$647.4M — | $90.5K — | $0.8599 — | $0.9 — | $647.4M — | 0 | -$0.33 — | |
| Glass House Brands GLASF | $6.69 — |
+4.37
|
$495.32M — | $36.19K — | $6.5 — | $6.76 — | $495.32M — | 0 | -$0.21 — | |
| Elite Pharmaceuticals ELTP | $0.44 — |
+2.8
|
$471.11M — | $12.83K — | $0.4299 — | $0.44 — | $471.11M — | 0 | -$0.02 — | |
| Eton Pharmaceuticals ETON | $17.05 — |
-0.12
|
$457.24M — | $481.56K — | $16.8 — | $21.48 — | $457.24M — | 0 | -$0.15 — | |
| SIGA SIGA | $5.87 — |
-1.26
|
$419M — | $157.07K — | $5.78 — | $5.95 — | $419M — | 8.75 | $0.67 — | |
| Kamada KMDA | $6.98 — |
+1.3
|
$401.38M — | $297.42K — | $6.89 — | $7.6 — | $401.38M — | 27.91 | $0.25 — | |
| Organogenesis Holdings Inc. ORGO | $3.11 — |
-1.43
|
$393.88M — | $776.21K — | $3.05 — | $3.22 — | $393.88M — | 0 | -$0.16 — | |
| Alpha Teknova TKNO | $6.74 — |
0
|
$360.19M — | $218.25K — | $6.52 — | $7 — | $360.19M — | 0 | -$0.46 — | |
| Emergent BioSolutions EBS | $5.82 — |
-1.02
|
$315.9M — | $487.87K — | $5.72 — | $5.95 — | $315.9M — | 0 | -$2.58 — | |
| Aurora Cannabis ACB | $5.03 — |
-2.43
|
$276.32M — | $361.74K — | $5.01 — | $5.19 — | $276.32M — | 26.49 | $0.19 — | |
| Canopy Growth CGC | $1.41 — |
-3.1
|
$254.27M — | $1.96M — | $1.4 — | $1.47 — | $254.27M — | 0 | -$3.63 — | |
| Verano VRNOF | $0.6999 — |
-2.76
|
$251.84M — | $16.6K — | $0.6999 — | $0.75 — | $251.84M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.6999 — |
-2.29
|
$244.71M — | $45.05K — | $0.6899 — | $0.7199 — | $244.71M — | 0 | -$0.22 — | |
| Cipher Pharmaceuticals CPHRF | $8.89 — |
-4.2
|
$227.71M — | $1.47K — | $8.89 — | $9.16 — | $227.71M — | 24.69 | $0.36 — | |
| Aquestive Therapeutics AQST | $2.19 — |
-4.32
|
$216.64M — | $1.28M — | $2.18 — | $2.41 — | $216.64M — | 0 | -$0.51 — | |
| Organigram Global OGI | $1.2 — |
-2.84
|
$161.15M — | $277.61K — | $1.2 — | $1.25 — | $161.15M — | 0 | -$0.35 — | |
| Journey Medical Corporation DERM | $6.35 — |
+0.47
|
$146.82M — | $31.06K — | $6.12 — | $6.68 — | $146.82M — | 0 | -$0.72 — | |
| Esperion Therapeutics ESPR | $0.7299 — |
-7.02
|
$143.87M — | $3.23M — | $0.7199 — | $0.8 — | $143.87M — | 0 | -$0.85 — | |
| Ironwood Pharmaceuticals IRWD | $0.64 — |
-7.07
|
$102.89M — | $1.02M — | $0.63 — | $0.7099 — | $102.89M — | 0 | -$0.19 — | |
| OptiNose OPTN | $9.42 — |
-0.27
|
$95.45M — | $10.15K — | $9.42 — | $9.49 — | $95.45M — | 0 | -$2.12 — | |
| Cardiol Therapeutics CRDL | $1.12 — |
-3.04
|
$92.4M — | $64.7K — | $1.11 — | $1.16 — | $92.4M — | 0 | -$0.37 — | |
| Grown Rogue GRUSF | $0.3699 — |
-10.44
|
$91.01M — | $118.68K — | $0.3699 — | $0.44 — | $91.01M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $0.93 — |
0
|
$87.66M — | $317 — | $1 — | $1 — | $87.66M — | 9.34 | $0.1 — | |
| InterCure INCR | $1.56 — |
+1.3
|
$85.04M — | $3.31K — | $1.54 — | $1.56 — | $85.04M — | 0 | -$0.42 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-5.12
|
$80.34M — | $74.78K — | $0.05999 — | $0.07 — | $80.34M — | 0 | -$0.01 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+10.34
|
$78.94M — | $28K — | $0.01 — | $0.02 — | $78.94M — | 0 | $0 — | |
| Cumberland Pharmaceuticals CPIX | $5.43 — |
-2.29
|
$75.89M — | $18.09K — | $5.36 — | $5.84 — | $75.89M — | 0 | -$0.24 — | |
| Jushi JUSHF | $0.3499 — |
+1.14
|
$69.63M — | $5K — | $0.34 — | $0.3499 — | $69.63M — | 0 | -$0.25 — | |
| Ascend Wellness AAWH | $0.34 — |
-2.84
|
$68.53M — | $4.9K — | $0.34 — | $0.34 — | $68.53M — | 0 | -$0.4 — | |
| Medexus Pharmaceuticals MEDXF | $1.85 — |
-1.38
|
$59.81M — | $1.15K — | $1.88 — | $1.91 — | $59.81M — | 12.35 | $0.15 — | |
| Assertio ASRT | $0.6199 — |
+1.51
|
$59.18M — | $248.45K — | $0.5899 — | $0.63 — | $59.18M — | 0 | -$0.23 — | |
| Earth Science Tech ETST | $0.14 — |
+0.35
|
$42.97M — | $7.67K — | $0.14 — | $0.14 — | $42.97M — | 14.45 | $0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.25 — |
0
|
$40.11M — | $30K — | $0.14 — | $0.14 — | $40.11M — | 0 | -$0.01 — | |
| SCYNEXIS SCYX | $0.9599 — |
-0.54
|
$38.07M — | $19.95K — | $0.9399 — | $0.9699 — | $38.07M — | 0 | -$0.44 — | |
| Rockwell Medical RMTI | $1.02 — |
-4.67
|
$34.86M — | $162.52K — | $1 — | $1.07 — | $34.86M — | 0 | -$0.03 — | |
| MariMed MRMD | $0.08999 — |
+0.94
|
$33.59M — | $88.77K — | $0.08 — | $0.08999 — | $33.59M — | 0 | -$0.04 — | |
| Integrated Cannabis IGPK | $0.0037 — |
-5.13
|
$32.16M — | $6.77M — | $0.0037 — | $0.003899 — | $32.16M — | 0 | $0 — | |
| Hempstract HPST | $0.04 — |
0
|
$31.51M — | $16.6K — | $0.04 — | $0.04 — | $31.51M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.07 — |
+5.86
|
$30.46M — | $23.74K — | $0.07 — | $0.08 — | $30.46M — | 0 | -$0.02 — | |
| FLUENT CNTMF | $0.05 — |
-12.28
|
$29.22M — | $9.2K — | $0.05 — | $0.05 — | $29.22M — | 0 | -$0.13 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-5.2
|
$28.89M — | $20K — | $0.05 — | $0.05 — | $28.89M — | 2.37 | $0.02 — | |
| Ayr Wellness AYRWF | $0.25 — |
-5.66
|
$27.19M — | $61.2K — | $0.25 — | $0.2899 — | $27.19M — | 0 | -$3.24 — | |
| International Isotopes INIS | $0.05 — |
+25
|
$26.31M — | $84.67K — | $0.04 — | $0.05 — | $26.31M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.003899 — |
0
|
$26.31M — | $3K — | $0.0035 — | $0.003899 — | $26.31M — | 0 | $0 — | |
| Eagle Pharmaceuticals EGRX | $1.97 — |
+12.57
|
$25.53M — | $275 — | $1.75 — | $1.75 — | $25.53M — | 2.31 | $0.85 — | |
| China SXT Pharmaceuticals SXTC | $1.71 — |
-15.77
|
$23.53M — | $457.87K — | $1.45 — | $2.05 — | $23.53M — | 0.013 | $124.5 — | |
| KALA BIO KALA | $3.42 — |
-1.77
|
$22.06M — | $12.32K — | $3.35 — | $3.55 — | $22.06M — | 0 | -$10.15 — | |
| Incannex Healthcare IXHL | $0.75 — |
+779.25
|
$20.66M — | $1.2B — | $0.32 — | $0.9399 — | $20.66M — | 0 | -$1.42 — | |
| Avicanna AVCNF | $0.1799 — |
-2.78
|
$20.26M — | $8K — | $0.1799 — | $0.1799 — | $20.26M — | 0 | -$0.03 — | |
| DURECT DRRX | $0.64 — |
-2.4
|
$19.97M — | $446.41K — | $0.63 — | $0.8199 — | $19.97M — | 0 | -$0.6 — | |
| Vext Science VEXTF | $0.08 — |
+7.36
|
$19.48M — | $12K — | $0.08 — | $0.08 — | $19.48M — | 0 | -$0.08 — | |
| C21 Investments CXXIF | $0.1499 — |
0
|
$17.7M — | $6K — | $0.1499 — | $0.1499 — | $17.7M — | 0 | -$0.03 — | |
| TherapeuticsMD TXMD | $1.49 — |
-1.99
|
$17.25M — | $16.68K — | $1.47 — | $1.53 — | $17.25M — | 0 | -$0.2 — | |
| Rubicon Organics ROMJF | $0.2999 — |
-3.56
|
$16.83M — | $11.53K — | $0.2899 — | $0.3099 — | $16.83M — | 0 | -$0.03 — | |
| Charlotte's Web CWBHF | $0.1 — |
+10
|
$15.7M — | $44.64K — | $0.1 — | $0.1 — | $15.7M — | 0 | -$0.19 — | |
| Flora Growth FLGC | $0.6899 — |
-5.17
|
$13.41M — | $165.69K — | $0.68 — | $0.75 — | $13.41M — | 0 | -$1.3 — | |
| Rafarma Pharmaceuticals RAFA | $0.1499 — |
+21.95
|
$13.17M — | $11K — | $0.1199 — | $0.14 — | $13.17M — | 0 | -$0.01 — | |
| Cosmos Health COSM | $0.44 — |
-9.51
|
$12.07M — | $485.85K — | $0.44 — | $0.5 — | $12.07M — | 0 | -$1.17 — | |
| ViaDerma VDRM | $0.008899 — |
-2.2
|
$10.98M — | $327.76K — | $0.007199 — | $0.01 — | $10.98M — | 0.035 | $0.25 — | |
| Red Light Holland TRUFF | $0.02 — |
+1.4
|
$8.74M — | $12K — | $0.02 — | $0.02 — | $8.74M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-3.38
|
$8.37M — | $135K — | $0.02 — | $0.02 — | $8.37M — | 0 | -$0.01 — | |
| Aytu BioPharma AYTU | $1.34 — |
+2.29
|
$8.27M — | $15.73K — | $1.32 — | $1.36 — | $8.27M — | 0 | -$2.08 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$8.19M — | $54K — | $0.02999 — | $0.02999 — | $8.19M — | 0 | $0 — | |
| CordovaCann LVRLF | $0.07 — |
0
|
$7.69M — | $10.5K — | $0.07 — | $0.07 — | $7.69M — | 0 | -$0.01 — | |
| China Pharma CPHI | $2.27 — |
+8.1
|
$7.4M — | $63.06K — | $2.14 — | $2.39 — | $7.4M — | 0 | -$2.7 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.21M — | $100K — | $0.02999 — | $0.02999 — | $7.21M — | 3.10 | $0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||