国：米国 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (492)
- {{country.name}}
- すべての国
- 米国 (492)
- アルゼンチン (2)
- オーストラリア (24)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (185)
- 中国 (68)
- デンマーク (1)
- フランス (5)
- ドイツ (310)
- ギリシャ (2)
- 香港 (32)
- ハンガリー (1)
- インド (131)
- インドネシア (5)
- アイルランド (1)
- イスラエル (11)
- イタリア (6)
- 日本 (31)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (4)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (48)
- スペイン (3)
- スリナム (2)
- スウェーデン (16)
- スイス (2)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (30)
全取引所
製薬会社（特定用途・ジェネリック） (492)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $26.18 — |
+2.71
|
$55.05B — | $14.60K — | $25.96 — | $26.20 — | $55.05B — | 17.22 | $1.52 — | |
| Zoetis ZTS | $120.12 — |
+0.28
|
$52.94B — | $3.97M — | $119.58 — | $121.34 — | $52.94B — | 20.18 | $5.95 — | |
| Teva Pharmaceutical Industries TEVA | $25.13 — |
+3.59
|
$28.83B — | $15.25M — | $24.28 — | $25.35 — | $28.83B — | 41.19 | $0.61 — | |
| Neurocrine Biosciences NBIX | $147.29 — |
-1.82
|
$14.69B — | $1.35M — | $145.00 — | $149.42 — | $14.69B — | 35.06 | $4.20 — | |
| Shionogi & Co., Ltd. SGIOY | $8.57 — |
+0.23
|
$14.62B — | $205.00 — | $8.57 — | $8.57 — | $14.62B — | 13.18 | $0.65 — | |
| Elanco Animal Health Incorporated ELAN | $22.86 — |
+2.65
|
$11.36B — | $5.09M — | $22.22 — | $23.00 — | $11.36B — | 326.57 | $0.07 — | |
| Lantheus LNTH | $53.37 — |
+5.29
|
$3.63B — | $1.40M — | $50.69 — | $53.55 — | $3.63B — | 22.14 | $2.41 — | |
| Hypera HYPMY | $4.93 — |
+4.67
|
$3.12B — | $1.64K — | $4.80 — | $4.93 — | $3.12B — | 20.54 | $0.24 — | |
| Supernus Pharmaceuticals SUPN | $46.11 — |
+1.56
|
$2.64B — | $981.54K — | $44.47 — | $46.21 — | $2.64B — | 0 | -$0.34 — | |
| HUTCHMED (China) HCM | $15.24 — |
+1.03
|
$2.62B — | $58.46K — | $15.05 — | $15.36 — | $2.62B — | 5.75 | $2.65 — | |
| Curaleaf CURLF | $2.82 — |
-4.08
|
$2.17B — | $89.95K — | $2.61 — | $2.90 — | $2.17B — | 0 | -$0.36 — | |
| ANI Pharmaceuticals ANIP | $88.54 — |
-0.44
|
$1.99B — | $416.87K — | $86.92 — | $90.73 — | $1.99B — | 55.33 | $1.60 — | |
| Perrigo Company PRGO | $14.30 — |
+0.35
|
$1.97B — | $3.25M — | $14.23 — | $14.50 — | $1.97B — | 0 | -$0.21 — | |
| Avadel Pharmaceuticals AVDL | $18.83 — |
+0.7
|
$1.84B — | $1.01M — | $18.71 — | $18.87 — | $1.84B — | 0 | $0.00 — | |
| Phibro Animal Health PAHC | $45.33 — |
-1.09
|
$1.84B — | $311.79K — | $44.81 — | $46.42 — | $1.84B — | 27.14 | $1.67 — | |
| Harrow HROW | $38.74 — |
+13.47
|
$1.43B — | $2.14M — | $32.69 — | $39.06 — | $1.43B — | 0 | -$0.13 — | |
| Collegium Pharmaceutical COLL | $44.84 — |
+3.01
|
$1.42B — | $552.62K — | $43.62 — | $44.94 — | $1.42B — | 27.50 | $1.63 — | |
| Trulieve Cannabis TCNNF | $6.94 — |
-5.71
|
$1.33B — | $56.58K — | $6.50 — | $7.29 — | $1.33B — | 0 | -$0.62 — | |
| Amphastar Pharmaceuticals AMPH | $27.16 — |
+3.98
|
$1.25B — | $526.02K — | $26.00 — | $27.21 — | $1.25B — | 12.01 | $2.26 — | |
| Evotec SE EVO | $2.97 — |
-0.67
|
$1.07B — | $44.61K — | $2.95 — | $2.99 — | $1.07B — | 0 | -$0.52 — | |
| Pacira BioSciences PCRX | $24.12 — |
+4.55
|
$1.04B — | $994.17K — | $23.24 — | $24.20 — | $1.04B — | 51.31 | $0.47 — | |
| Organogenesis Holdings Inc. ORGO | $6.50 — |
-0.61
|
$824.93M — | $2.15M — | $6.30 — | $7.08 — | $824.93M — | 0 | -$0.08 — | |
| Esperion Therapeutics ESPR | $3.10 — |
+7.64
|
$734.91M — | $7.88M — | $2.84 — | $3.12 — | $734.91M — | 0 | -$0.54 — | |
| Elite Pharmaceuticals ELTP | $0.65 — |
+3.17
|
$696.13M — | $99.22K — | $0.63 — | $0.65 — | $696.13M — | 0 | -$0.01 — | |
| Aquestive Therapeutics AQST | $5.69 — |
+1.97
|
$694.20M — | $2.82M — | $5.45 — | $5.75 — | $694.20M — | 0 | -$0.70 — | |
| Glass House Brands GLASF | $7.25 — |
-6.69
|
$617.29M — | $43.43K — | $7.14 — | $7.85 — | $617.29M — | 0 | -$0.12 — | |
| Emergent BioSolutions EBS | $10.88 — |
-1
|
$571.42M — | $649.36K — | $10.68 — | $11.00 — | $571.42M — | 8.24 | $1.32 — | |
| Verano VRNOF | $1.33 — |
+1.53
|
$481.22M — | $24.92K — | $1.25 — | $1.40 — | $481.22M — | 0 | -$0.99 — | |
| Eton Pharmaceuticals ETON | $17.66 — |
+4.37
|
$473.60M — | $277.13K — | $16.93 — | $17.92 — | $473.60M — | 0 | -$0.26 — | |
| Ironwood Pharmaceuticals IRWD | $2.89 — |
+14.23
|
$470.14M — | $5.12M — | $2.40 — | $2.98 — | $470.14M — | 16.05 | $0.18 — | |
| Evolus EOLS | $6.99 — |
-0.85
|
$453.09M — | $2.48M — | $6.78 — | $7.13 — | $453.09M — | 0 | -$0.90 — | |
| Cresco Labs CRLBF | $1.21 — |
-1.63
|
$428.08M — | $35.91K — | $1.12 — | $1.22 — | $428.08M — | 0 | -$0.16 — | |
| Kamada KMDA | $7.06 — |
+0.57
|
$407.58M — | $91.42K — | $7.01 — | $7.17 — | $407.58M — | 22.06 | $0.32 — | |
| Alpha Teknova TKNO | $4.90 — |
+6.29
|
$262.29M — | $174.94K — | $4.53 — | $4.97 — | $262.29M — | 0 | -$0.33 — | |
| Aurora Cannabis ACB | $4.55 — |
-2.57
|
$257.42M — | $467.37K — | $4.55 — | $4.67 — | $257.42M — | 0 | -$0.72 — | |
| Journey Medical Corporation DERM | $9.05 — |
+1.12
|
$238.10M — | $249.55K — | $8.95 — | $9.38 — | $238.10M — | 0 | -$0.37 — | |
| Organigram Global OGI | $1.64 — |
-0.61
|
$220.71M — | $350.59K — | $1.63 — | $1.69 — | $220.71M — | 164.00 | $0.01 — | |
| Auxly Cannabis CBWTF | $0.13 — |
+13.27
|
$172.05M — | $630.89K — | $0.11 — | $0.13 — | $172.05M — | 12.80 | $0.01 — | |
| China SXT Pharmaceuticals SXTC | $1.39 — |
-2.11
|
$161.29M — | $71.62K — | $1.39 — | $1.45 — | $161.29M — | 0 | -$2.32 — | |
| Ascend Wellness AAWH | $0.70 — |
+9.76
|
$141.52M — | $49.13K — | $0.59 — | $0.68 — | $141.52M — | 0 | -$0.42 — | |
| Jushi JUSHF | $0.65 — |
-8.32
|
$127.85M — | $9.08K — | $0.63 — | $0.71 — | $127.85M — | 0 | -$0.33 — | |
| Cardiol Therapeutics CRDL | $1.04 — |
-0.95
|
$103.49M — | $454.33K — | $1.00 — | $1.05 — | $103.49M — | 0 | -$0.34 — | |
| Assertio ASRT | $0.92 — |
+14.89
|
$88.57M — | $4.39M — | $0.79 — | $0.95 — | $88.57M — | 0 | -$0.45 — | |
| Grown Rogue GRUSF | $0.34 — |
-5.56
|
$88.49M — | $32.51K — | $0.33 — | $0.37 — | $88.49M — | 17.00 | $0.02 — | |
| InterCure INCR | $1.41 — |
-1.4
|
$76.86M — | $7.29K — | $1.36 — | $1.42 — | $76.86M — | 0 | -$0.48 — | |
| Atlas Energy CANSF | $0.10 — |
0
|
$76.29M — | $19.50K — | $0.10 — | $0.10 — | $76.29M — | 0 | -$0.19 — | |
| Medexus Pharmaceuticals MEDXF | $1.90 — |
-0.05
|
$61.63M — | $2.72K — | $1.88 — | $1.93 — | $61.63M — | 95.00 | $0.02 — | |
| Decibel Cannabis Company DBCCF | $0.10 — |
0
|
$55.84M — | $119.32K — | $0.09 — | $0.10 — | $55.84M — | 3.22 | $0.03 — | |
| Vext Science VEXTF | $0.19 — |
-3.01
|
$49.42M — | $1.00K — | $0.19 — | $0.19 — | $49.42M — | 0 | -$0.07 — | |
| International Isotopes INIS | $0.09 — |
0
|
$47.53M — | $25.00K — | $0.09 — | $0.09 — | $47.53M — | 0 | $0.00 — | |
| Earth Science Tech ETST | $0.15 — |
-4.35
|
$44.95M — | $15.09K — | $0.15 — | $0.16 — | $44.95M — | 15.30 | $0.01 — | |
| Integrated Cannabis IGPK | $0.00 — |
+5.26
|
$43.15M — | $1.40M — | $0.00 — | $0.00 — | $43.15M — | 0 | $0.00 — | |
| C21 Investments CXXIF | $0.35 — |
+0.29
|
$41.37M — | $37.78K — | $0.32 — | $0.35 — | $41.37M — | 0 | -$0.03 — | |
| iAnthus Capital ITHUF | $0.01 — |
-14.29
|
$40.43M — | $104.00K — | $0.01 — | $0.01 — | $40.43M — | 0 | $0.00 — | |
| MariMed MRMD | $0.10 — |
-8.33
|
$39.11M — | $509.15K — | $0.09 — | $0.10 — | $39.11M — | 0 | -$0.05 — | |
| Rockwell Medical RMTI | $1.05 — |
-1.87
|
$36.15M — | $409.10K — | $1.02 — | $1.06 — | $36.15M — | 0 | -$0.07 — | |
| FLUENT CNTMF | $0.06 — |
+7.27
|
$34.55M — | $60.36K — | $0.05 — | $0.06 — | $34.55M — | 0 | -$0.16 — | |
| Cumberland Pharmaceuticals CPIX | $2.00 — |
+0.25
|
$29.91M — | $125.43K — | $1.98 — | $2.23 — | $29.91M — | 0 | -$0.24 — | |
| Kaya KAYS | $0.04 — |
0
|
$27.38M — | $134.00 — | $0.04 — | $0.04 — | $27.38M — | 0 | -$0.14 — | |
| SCYNEXIS SCYX | $0.60 — |
+0.15
|
$25.22M — | $288.83K — | $0.59 — | $0.61 — | $25.22M — | 0 | -$0.51 — | |
| Rubicon Organics ROMJF | $0.35 — |
-1.68
|
$24.45M — | $43.50K — | $0.36 — | $0.37 — | $24.45M — | 35.20 | $0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.13M — | $98.50K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| Cosmos Health COSM | $0.73 — |
-0.45
|
$22.52M — | $92.83K — | $0.70 — | $0.74 — | $22.52M — | 0 | -$1.04 — | |
| Avicanna AVCNF | $0.19 — |
+9.88
|
$22.27M — | $175.00 — | $0.19 — | $0.19 — | $22.27M — | 0 | $0.00 — | |
| MediPharm Labs MEDIF | $0.05 — |
0
|
$21.88M — | $1.09M — | $0.05 — | $0.05 — | $21.88M — | 0 | -$0.01 — | |
| Aytu BioPharma AYTU | $2.10 — |
+0.48
|
$21.40M — | $36.29K — | $2.05 — | $2.16 — | $21.40M — | 0 | -$2.26 — | |
| Charlotte's Web CWBHF | $0.13 — |
-7.59
|
$21.32M — | $133.60K — | $0.13 — | $0.15 — | $21.32M — | 0 | -$0.14 — | |
| TherapeuticsMD TXMD | $1.64 — |
+21.11
|
$18.92M — | $539.04K — | $1.36 — | $1.71 — | $18.92M — | 0 | -$0.05 — | |
| Evoke Pharma EVOK | $10.70 — |
+0.19
|
$18.43M — | $19.93K — | $10.67 — | $10.71 — | $18.43M — | 0 | -$1.25 — | |
| Eco-Growth Strategies ECGS | $0.33 — |
-17.54
|
$16.58M — | $21.31K — | $0.24 — | $0.28 — | $16.58M — | 0 | -$0.05 — | |
| Ayr Wellness AYRWF | $0.02 — |
0
|
$13.16M — | $47.94K — | $0.01 — | $0.02 — | $13.16M — | 0 | -$2.65 — | |
| Biofrontera BFRI | $1.04 — |
-0.95
|
$11.10M — | $156.43K — | $1.01 — | $1.13 — | $11.10M — | 0 | -$1.82 — | |
| Tristar Wellness TWSI | $0.12 — |
+9.09
|
$10.55M — | $16.17K — | $0.06 — | $0.12 — | $10.55M — | 0 | -$1.20 — | |
| Red Light Holland TRUFF | $0.02 — |
-12.5
|
$8.82M — | $50.00 — | $0.02 — | $0.02 — | $8.82M — | 0 | -$0.01 — | |
| Sunshine Biopharma SBFM | $1.75 — |
+1.74
|
$8.59M — | $26.66K — | $1.71 — | $1.76 — | $8.59M — | 0 | -$15.01 — | |
| IM Cannabis IMCC | $1.47 — |
+3.52
|
$7.71M — | $46.24K — | $1.39 — | $1.50 — | $7.71M — | 0 | -$0.48 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.32M — | $50.00K — | $0.04 — | $0.04 — | $7.32M — | 4.34 | $0.01 — | |
| cbdMD YCBD | $0.80 — |
0
|
$7.17M — | $157.65K — | $0.77 — | $0.81 — | $7.17M — | 1.57 | $0.51 — | |
| Full Alliance FAGI | $0.06 — |
-18.88
|
$7.12M — | $54.50K — | $0.06 — | $0.06 — | $7.12M — | 0 | $0.00 — | |
| WEED BUDZ | $0.05 — |
0
|
$6.80M — | $92.00K — | $0.05 — | $0.05 — | $6.80M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.03 — |
-18.75
|
$6.45M — | $143.19K — | $0.02 — | $0.03 — | $6.45M — | 2.60 | $0.01 — | |
| Sonoma Pharmaceuticals SNOA | $3.74 — |
+2.33
|
$6.35M — | $11.98K — | $3.62 — | $3.76 — | $6.35M — | 0 | -$2.01 — | |
| Flora Growth FLGC | $8.52 — |
+6.5
|
$6.32M — | $4.77K — | $7.93 — | $8.56 — | $6.32M — | 0 | -$41.09 — | |
| PharmaCielo PCLOF | $0.02 — |
0
|
$5.95M — | $1.00K — | $0.03 — | $0.03 — | $5.95M — | 0 | -$0.04 — | |
| Blueberries Medical BBRRF | $0.01 — |
+17.13
|
$5.86M — | $41.58K — | $0.01 — | $0.01 — | $5.86M — | 0 | $0.00 — | |
| CV Sciences CVSI | $0.03 — |
0
|
$5.53M — | $1.54K — | $0.03 — | $0.03 — | $5.53M — | 0 | $0.00 — | |
| Captiva Verde Wellness CPIVF | $0.01 — |
+69.01
|
$5.36M — | $22.00K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0.00 — | |
| KALA BIO KALA | $0.75 — |
+1.98
|
$5.23M — | $34.67K — | $0.71 — | $0.77 — | $5.23M — | 0 | -$5.96 — | |
| Avant Brands AVTBF | $0.45 — |
+1.82
|
$5.11M — | $133.00 — | $0.42 — | $0.42 — | $5.11M — | 0 | -$1.40 — | |
| China Pharma CPHI | $1.57 — |
+2.29
|
$5.11M — | $5.43K — | $1.57 — | $1.59 — | $5.11M — | 0 | -$1.47 — | |
| Mountain Valley MD MVMDF | $0.01 — |
0
|
$4.57M — | $1.00K — | $0.01 — | $0.01 — | $4.57M — | 0 | -$0.01 — | |
| Trees Corporation CANN | $0.04 — |
-2.99
|
$4.24M — | $17.46K — | $0.04 — | $0.05 — | $4.24M — | 0 | -$0.05 — | |
| Revive Therapeutics RVVTF | $0.01 — |
0
|
$3.89M — | $14.25K — | $0.01 — | $0.01 — | $3.89M — | 0 | -$0.02 — | |
| Stemsation STSN | $0.01 — |
0
|
$3.72M — | $5.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | $0.00 — | |
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | |
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$3.56M — | $2.24M — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | |
| 1933 Industries TGIFF | $0.01 — |
-20.22
|
$3.50M — | $458.00K — | $0.01 — | $0.01 — | $3.50M — | 0 | $0.00 — | |
| CordovaCann LVRLF | $0.03 — |
0
|
$3.40M — | $20.00K — | $0.03 — | $0.03 — | $3.40M — | 0 | -$0.01 — | |
| RedHill Biopharma RDHL | $1.02 — |
-4.67
|
$3.40M — | $198.45K — | $1.02 — | $1.08 — | $3.40M — | 0 | $0.00 — | |
| Ubiquitech Software UBQU | $0.00 — |
0
|
$3.18M — | $1.00M — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}