結果ページ3 国：日本 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Almado, Inc. 4932.T | $1,090 7.36 USD |
+0.65
|
$10.05B 67.81M USD | $15.3K 103.28 USD | $1,083 7.31 USD | $1,098 7.41 USD | $10.05B 67.81M USD | 24.25 | $44.94 0.3 USD | |
| AXXZIA Inc. 4936.T | $426 2.88 USD |
+0.71
|
$9.74B 65.77M USD | $33.6K 226.81 USD | $420 2.84 USD | $429 2.9 USD | $9.74B 65.77M USD | 28.57 | $14.91 0.1 USD | |
| Watts Co., Ltd. 2735.T | $710 4.79 USD |
-0.56
|
$9.42B 63.6M USD | $26.2K 176.86 USD | $703 4.75 USD | $713 4.81 USD | $9.42B 63.6M USD | 9.30 | $76.33 0.52 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,715 25.08 USD |
-1.07
|
$9.36B 63.17M USD | $9.3K 62.78 USD | $3,670 24.77 USD | $3,765 25.41 USD | $9.36B 63.17M USD | 7.90 | $469.75 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,224 8.26 USD |
+0.91
|
$9.32B 62.88M USD | $2.6K 17.55 USD | $1,213 8.19 USD | $1,224 8.26 USD | $9.32B 62.88M USD | 5.25 | $233.14 1.57 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $339 2.29 USD |
+0.3
|
$9.3B 62.81M USD | $60K 405.02 USD | $337 2.27 USD | $340 2.3 USD | $9.3B 62.81M USD | 5.70 | $59.45 0.4 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $851 5.74 USD |
-1.5
|
$9.24B 62.36M USD | $11K 74.25 USD | $850 5.74 USD | $874 5.9 USD | $9.24B 62.36M USD | 32.29 | $26.35 0.18 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $570 3.85 USD |
0
|
$9.24B 62.35M USD | $16.3K 110.03 USD | $563 3.8 USD | $573 3.87 USD | $9.24B 62.35M USD | 14.79 | $38.53 0.26 USD | |
| Jason Co., Ltd. 3080.T | $697 4.7 USD |
+0.29
|
$8.93B 60.28M USD | $2K 13.5 USD | $693 4.68 USD | $697 4.7 USD | $8.93B 60.28M USD | 17.47 | $39.89 0.27 USD | |
| NittoBest Corporation 2877.T | $724 4.89 USD |
-0.28
|
$8.76B 59.12M USD | $600 4.05 USD | $724 4.89 USD | $726 4.9 USD | $8.76B 59.12M USD | 30.49 | $23.74 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,350 15.86 USD |
-0.09
|
$8.73B 58.96M USD | $1.1K 7.43 USD | $2,350 15.86 USD | $2,365 15.96 USD | $8.73B 58.96M USD | 12.02 | $195.45 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $787 5.31 USD |
+1.03
|
$8.55B 57.71M USD | $21.8K 147.16 USD | $779 5.26 USD | $798 5.39 USD | $8.55B 57.71M USD | 13.83 | $56.87 0.38 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,775 25.48 USD |
0
|
$8.38B 56.54M USD | $6.7K 45.23 USD | $3,745 25.28 USD | $3,780 25.52 USD | $8.38B 56.54M USD | 33.00 | $114.38 0.77 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $735 4.96 USD |
+0.14
|
$8.37B 56.48M USD | $200 1.35 USD | $735 4.96 USD | $735 4.96 USD | $8.37B 56.48M USD | 18.47 | $39.78 0.27 USD | |
| SHOBIDO Corporation 7819.T | $623 4.21 USD |
+1.96
|
$8.23B 55.55M USD | $25.4K 171.46 USD | $609 4.11 USD | $630 4.25 USD | $8.23B 55.55M USD | 11.43 | $54.5 0.37 USD | |
| Nousouken Corporation 3541.T | $373 2.52 USD |
-1.06
|
$8.21B 55.44M USD | $676.9K 4.57K USD | $367 2.48 USD | $387 2.61 USD | $8.21B 55.44M USD | 52.90 | $7.05 0.05 USD | |
| Oomitsu Co., Ltd. 3160.T | $550 3.71 USD |
-0.18
|
$8.09B 54.61M USD | $120.5K 813.41 USD | $546 3.69 USD | $552 3.73 USD | $8.09B 54.61M USD | 9.17 | $59.95 0.4 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $923 6.23 USD |
+0.22
|
$8.05B 54.33M USD | $55.7K 375.99 USD | $921 6.22 USD | $945 6.38 USD | $8.05B 54.33M USD | 9.72 | $94.88 0.64 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $635 4.29 USD |
-6.07
|
$7.82B 52.76M USD | $138.7K 936.26 USD | $626 4.23 USD | $647 4.37 USD | $7.82B 52.76M USD | 12.62 | $50.29 0.34 USD | |
| Kuze Co., Ltd. 2708.T | $1,607 10.85 USD |
+0.25
|
$7.43B 50.18M USD | $3.9K 26.33 USD | $1,607 10.85 USD | $1,624 10.96 USD | $7.43B 50.18M USD | 4.46 | $359.87 2.43 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $940 6.35 USD |
-0.42
|
$7.29B 49.24M USD | $2.4K 16.2 USD | $938 6.33 USD | $943 6.37 USD | $7.29B 49.24M USD | 8.68 | $108.18 0.73 USD | |
| Iceco Inc. 7698.T | $1,817 12.27 USD |
-0.06
|
$7.1B 47.9M USD | $1.5K 10.13 USD | $1,817 12.27 USD | $1,822 12.3 USD | $7.1B 47.9M USD | 24.20 | $75.08 0.51 USD | |
| HABA Laboratories,Inc. 4925.T | $1,730 11.68 USD |
+0.52
|
$6.54B 44.16M USD | $1.4K 9.45 USD | $1,717 11.59 USD | $1,730 11.68 USD | $6.54B 44.16M USD | 0 | -$473.1 -3.1 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,004 6.78 USD |
0
|
$6.39B 43.15M USD | $500 3.38 USD | $999 6.74 USD | $1,010 6.82 USD | $6.39B 43.15M USD | 13.49 | $74.4 0.5 USD | |
| M - mart Inc. 4380.T | $1,289 8.7 USD |
+0.31
|
$6.3B 42.55M USD | $2.7K 18.23 USD | $1,237 8.35 USD | $1,290 8.71 USD | $6.3B 42.55M USD | 18.20 | $70.8 0.48 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $754 5.09 USD |
0
|
$6.04B 40.8M USD | $1.7K 11.48 USD | $754 5.09 USD | $758 5.12 USD | $6.04B 40.8M USD | 102.02 | $7.39 0.05 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $310 2.09 USD |
-0.32
|
$5.61B 37.9M USD | $10.5K 70.88 USD | $307 2.07 USD | $318 2.15 USD | $5.61B 37.9M USD | 10.27 | $30.17 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $903 6.1 USD |
+3.2
|
$5.45B 36.8M USD | $34K 229.51 USD | $875 5.91 USD | $914 6.17 USD | $5.45B 36.8M USD | 4.59 | $196.53 1.33 USD | |
| Smile Holdings Inc. 7084.T | $1,695 11.44 USD |
-0.47
|
$5.39B 36.37M USD | $15K 101.25 USD | $1,693 11.43 USD | $1,715 11.58 USD | $5.39B 36.37M USD | 27.34 | $61.99 0.42 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
+0.64
|
$5.21B 35.17M USD | $4.7K 31.73 USD | $311 2.1 USD | $317 2.14 USD | $5.21B 35.17M USD | 16.57 | $18.88 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,520 17.01 USD |
-0.04
|
$5.17B 34.93M USD | $2.8K 18.9 USD | $2,519 17 USD | $2,530 17.08 USD | $5.17B 34.93M USD | 0 | -$101.84 -0.6 USD | |
| O'will Corporation 3143.T | $1,678 11.33 USD |
+0.42
|
$5.03B 33.92M USD | $2.2K 14.85 USD | $1,671 11.28 USD | $1,692 11.42 USD | $5.03B 33.92M USD | 5.89 | $284.57 1.92 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $979 6.61 USD |
+1.77
|
$4.89B 32.99M USD | $2.5K 16.88 USD | $962 6.49 USD | $979 6.61 USD | $4.89B 32.99M USD | 0 | -$10.68 -0.07 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,135 7.66 USD |
-0.61
|
$4.86B 32.8M USD | $1.1K 7.43 USD | $1,135 7.66 USD | $1,149 7.76 USD | $4.86B 32.8M USD | 0 | -$36.77 -0.2 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $699 4.72 USD |
+0.58
|
$4.78B 32.25M USD | $13.1K 88.43 USD | $687 4.64 USD | $705 4.76 USD | $4.78B 32.25M USD | 22.91 | $30.51 0.21 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,964 20.01 USD |
+0.37
|
$4.73B 31.96M USD | $1.1K 7.43 USD | $2,954 19.94 USD | $2,972 20.06 USD | $4.73B 31.96M USD | 118.08 | $25.1 0.17 USD | |
| Asmo Corporation 2654.T | $346 2.34 USD |
+0.58
|
$4.66B 31.45M USD | $3.4K 22.95 USD | $343 2.32 USD | $347 2.34 USD | $4.66B 31.45M USD | 13.46 | $25.7 0.17 USD | |
| Daisui Co.,Ltd. 7538.T | $322 2.17 USD |
+0.63
|
$4.36B 29.46M USD | $6.4K 43.2 USD | $318 2.15 USD | $323 2.18 USD | $4.36B 29.46M USD | 4.59 | $70.08 0.47 USD | |
| Subaru Co., Ltd. 9778.T | $7,280 49.14 USD |
-0.55
|
$4.3B 29.03M USD | $800 5.4 USD | $7,280 49.14 USD | $7,340 49.55 USD | $4.3B 29.03M USD | 74.21 | $98.09 0.66 USD | |
| Aoba-BBT, Inc. 2464.T | $337 2.27 USD |
+0.6
|
$4.27B 28.81M USD | $2.7K 18.23 USD | $335 2.26 USD | $337 2.27 USD | $4.27B 28.81M USD | 20.24 | $16.65 0.11 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $502 3.39 USD |
-0.59
|
$4.24B 28.63M USD | $13.2K 89.1 USD | $502 3.39 USD | $508 3.43 USD | $4.24B 28.63M USD | 11.72 | $42.82 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,274 15.35 USD |
-0.44
|
$4.2B 28.38M USD | $900 6.08 USD | $2,269 15.32 USD | $2,274 15.35 USD | $4.2B 28.38M USD | 20.40 | $111.46 0.75 USD | |
| TAC Co.,Ltd. 4319.T | $231 1.56 USD |
+1.76
|
$4.19B 28.28M USD | $33.2K 224.11 USD | $227 1.53 USD | $235 1.59 USD | $4.19B 28.28M USD | 22.31 | $10.35 0.07 USD | |
| Seigakusha Co.,Ltd. 2179.T | $753 5.08 USD |
-0.66
|
$4.18B 28.2M USD | $300 2.03 USD | $753 5.08 USD | $755 5.1 USD | $4.18B 28.2M USD | 8.96 | $83.99 0.57 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $984 6.64 USD |
+0.72
|
$4.1B 27.69M USD | $2.8K 18.9 USD | $984 6.64 USD | $996 6.72 USD | $4.1B 27.69M USD | 0 | -$8.79 -0.05 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $127 0.86 USD |
-0.78
|
$3.88B 26.2M USD | $8.4K 56.7 USD | $126 0.85 USD | $128 0.86 USD | $3.88B 26.2M USD | 0 | -$0.2 -0.001 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $682 4.6 USD |
-0.15
|
$3.83B 25.83M USD | $200 1.35 USD | $682 4.6 USD | $682 4.6 USD | $3.83B 25.83M USD | 7.99 | $85.31 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,000 20.25 USD |
0
|
$3.79B 25.6M USD | $100 0.68 USD | $3,000 20.25 USD | $3,000 20.25 USD | $3.79B 25.6M USD | 26.59 | $112.8 0.76 USD | |
| First Baking Co., Ltd. 2215.T | $543 3.67 USD |
+0.18
|
$3.76B 25.38M USD | $4.7K 31.73 USD | $543 3.67 USD | $548 3.7 USD | $3.76B 25.38M USD | 1.82 | $296.8 2 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $738 4.98 USD |
+0.14
|
$3.75B 25.35M USD | $100 0.68 USD | $738 4.98 USD | $738 4.98 USD | $3.75B 25.35M USD | 21.95 | $33.61 0.23 USD | |
| Maruyoshi Center Inc. 7515.T | $4,005 27.03 USD |
-1.11
|
$3.74B 25.27M USD | $200 1.35 USD | $4,005 27.03 USD | $4,060 27.41 USD | $3.74B 25.27M USD | 62.99 | $63.58 0.43 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $597 4.03 USD |
+0.51
|
$3.74B 25.22M USD | $300 2.03 USD | $594 4.01 USD | $597 4.03 USD | $3.74B 25.22M USD | 22.08 | $27.03 0.18 USD | |
| RareJob Inc. 6096.T | $390 2.63 USD |
-1.76
|
$3.71B 25.05M USD | $10.6K 71.55 USD | $390 2.63 USD | $399 2.69 USD | $3.71B 25.05M USD | 0 | -$56.92 -0.3 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Delsole Corporation 2876.T | $402 2.71 USD |
-0.25
|
$3.59B 24.22M USD | $5.1K 34.43 USD | $399 2.69 USD | $403 2.72 USD | $3.59B 24.22M USD | 7.42 | $54.12 0.37 USD | |
| Three F Co.,Ltd. 7544.T | $467 3.15 USD |
+0.65
|
$3.54B 23.88M USD | $18.5K 124.88 USD | $464 3.13 USD | $470 3.17 USD | $3.54B 23.88M USD | 13.43 | $34.75 0.23 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,054 7.11 USD |
-1.03
|
$3.52B 23.74M USD | $1K 6.75 USD | $1,050 7.09 USD | $1,064 7.18 USD | $3.52B 23.74M USD | 0 | -$145.1 -0.9 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $408 2.75 USD |
-0.24
|
$3.32B 22.43M USD | $2.5K 16.88 USD | $408 2.75 USD | $413 2.79 USD | $3.32B 22.43M USD | 11.29 | $36.11 0.24 USD | |
| Seihyo Co., Ltd. 2872.T | $2,360 15.93 USD |
-0.21
|
$3.29B 22.22M USD | $1.4K 9.45 USD | $2,355 15.9 USD | $2,373 16.02 USD | $3.29B 22.22M USD | 27.56 | $85.61 0.58 USD | |
| MICREED Co.,Ltd. 7687.T | $465 3.14 USD |
+0.87
|
$3.07B 20.7M USD | $10.5K 70.88 USD | $457 3.08 USD | $468 3.16 USD | $3.07B 20.7M USD | 12.99 | $35.77 0.24 USD | |
| Succeed co.,ltd. 9256.T | $820 5.54 USD |
+0.49
|
$2.93B 19.81M USD | $900 6.08 USD | $814 5.49 USD | $820 5.54 USD | $2.93B 19.81M USD | 11.71 | $70.01 0.47 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $386 2.61 USD |
+0.78
|
$2.91B 19.64M USD | $13.9K 93.83 USD | $383 2.59 USD | $386 2.61 USD | $2.91B 19.64M USD | 8.14 | $47.42 0.32 USD | |
| CLIP Corporation 4705.T | $788 5.32 USD |
-0.13
|
$2.84B 19.16M USD | $1.7K 11.48 USD | $788 5.32 USD | $789 5.33 USD | $2.84B 19.16M USD | 69.85 | $11.28 0.08 USD | |
| CVS Bay Area Inc. 2687.T | $558 3.77 USD |
+0.18
|
$2.75B 18.59M USD | $4K 27 USD | $556 3.75 USD | $561 3.79 USD | $2.75B 18.59M USD | 2.45 | $227.53 1.54 USD | |
| Kyoshin Co., Ltd. 4735.T | $350 2.36 USD |
+0.29
|
$2.73B 18.39M USD | $2.4K 16.2 USD | $349 2.36 USD | $350 2.36 USD | $2.73B 18.39M USD | 7.19 | $48.62 0.33 USD | |
| Uoki Co.,Ltd. 2683.T | $1,043 7.04 USD |
-1.32
|
$2.66B 17.98M USD | $1.4K 9.45 USD | $1,043 7.04 USD | $1,059 7.15 USD | $2.66B 17.98M USD | 85.07 | $12.26 0.08 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $363 2.45 USD |
+0.83
|
$2.29B 15.46M USD | $10K 67.5 USD | $358 2.42 USD | $365 2.46 USD | $2.29B 15.46M USD | 32.32 | $11.23 0.08 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $381 2.57 USD |
+1.06
|
$2.15B 14.49M USD | $9.4K 63.45 USD | $377 2.54 USD | $386 2.61 USD | $2.15B 14.49M USD | 0 | -$74.53 -0.5 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,015 6.85 USD |
-1.07
|
$2.13B 14.36M USD | $600 4.05 USD | $1,013 6.84 USD | $1,017 6.87 USD | $2.13B 14.36M USD | 4.90 | $207.05 1.4 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $249 1.68 USD |
-1.58
|
$2.03B 13.72M USD | $24.1K 162.68 USD | $244 1.65 USD | $255 1.72 USD | $2.03B 13.72M USD | 0 | -$23.41 -0.1 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $295 1.99 USD |
+0.34
|
$1.98B 13.36M USD | $12.1K 81.68 USD | $288 1.94 USD | $295 1.99 USD | $1.98B 13.36M USD | 17.66 | $16.7 0.11 USD | |
| JAIC Co.,Ltd. 7073.T | $2,130 14.38 USD |
+2.4
|
$1.97B 13.28M USD | $1.9K 12.83 USD | $2,100 14.18 USD | $2,130 14.38 USD | $1.97B 13.28M USD | 14.86 | $143.31 0.97 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $973 6.57 USD |
-0.41
|
$1.88B 12.7M USD | $3.1K 20.93 USD | $973 6.57 USD | $979 6.61 USD | $1.88B 12.7M USD | 10.78 | $90.18 0.61 USD | |
| Ivy Cosmetics Corporation 4918.T | $330 2.23 USD |
+0.3
|
$1.87B 12.62M USD | $1.03M 6.97K USD | $325 2.19 USD | $377 2.54 USD | $1.87B 12.62M USD | 0 | -$49.7 -0.3 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,560 17.28 USD |
0
|
$1.79B 12.09M USD | $100 0.68 USD | $2,560 17.28 USD | $2,560 17.28 USD | $1.79B 12.09M USD | 126.60 | $20.22 0.14 USD | |
| HOB Co.,Ltd. 1382.T | $1,809 12.21 USD |
+0.44
|
$1.38B 9.3M USD | $400 2.7 USD | $1,804 12.18 USD | $1,841 12.43 USD | $1.38B 9.3M USD | 59.07 | $30.62 0.21 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$14.51K 97.95 USD | $17.7K 119.48 USD | $2,073 13.99 USD | $2,077 14.02 USD | $14.51K 97.95 USD | 0.000013 | $148.07M 999485.68 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}