国：日本 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥5,685 38.38 USD |
+0.25
|
¥10T 68.15B USD | ¥3M 20.12K USD | ¥5,633 38.02 USD | ¥5,691 38.42 USD | ¥10T 68.15B USD | 52.08 | ¥109 0.74 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,039 13.76 USD |
+0.99
|
¥5T 33.11B USD | ¥6M 37.89K USD | ¥2,016 13.61 USD | ¥2,039 13.76 USD | ¥5T 33.11B USD | 21.59 | ¥94 0.64 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,825 25.82 USD |
+1.11
|
¥4T 25.03B USD | ¥4M 30.12K USD | ¥3,739 25.24 USD | ¥3,829 25.85 USD | ¥4T 25.03B USD | 102.02 | ¥37 0.25 USD | ||
| Kao Corporation 4452.T | ¥6,661 44.96 USD |
+1.73
|
¥3T 20.41B USD | ¥1M 8.67K USD | ¥6,566 44.32 USD | ¥6,661 44.96 USD | ¥3T 20.41B USD | 27.17 | ¥245 1.65 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥953 6.43 USD |
-0.47
|
¥3T 19.31B USD | ¥8M 55.95K USD | ¥942 6.36 USD | ¥961 6.49 USD | ¥3T 19.31B USD | 31.54 | ¥30 0.2 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,784 12.05 USD |
+0.85
|
¥3T 17.87B USD | ¥10M 66.86K USD | ¥1,763 11.9 USD | ¥1,798 12.14 USD | ¥3T 17.87B USD | 15.45 | ¥115 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,392 16.15 USD |
+1.1
|
¥2T 13.08B USD | ¥3M 22.02K USD | ¥2,373 16.02 USD | ¥2,407 16.25 USD | ¥2T 13.08B USD | 35.96 | ¥66 0.45 USD | ||
| Unicharm Corporation 8113.T | ¥954 6.44 USD |
-0.16
|
¥2T 11.22B USD | ¥7M 44.71K USD | ¥946 6.39 USD | ¥960 6.48 USD | ¥2T 11.22B USD | 20.08 | ¥47 0.32 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥5,011 33.83 USD |
-0.02
|
¥2T 10.45B USD | ¥739K 4.99K USD | ¥4,964 33.51 USD | ¥5,027 33.93 USD | ¥2T 10.45B USD | 17.57 | ¥285 1.92 USD | ||
| Kikkoman Corporation 2801.T | ¥1,375 9.28 USD |
+0.62
|
¥1T 8.63B USD | ¥5M 30.63K USD | ¥1,369 9.24 USD | ¥1,404 9.47 USD | ¥1T 8.63B USD | 22.22 | ¥62 0.42 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,666 17.99 USD |
-0.36
|
¥1T 7.21B USD | ¥3M 17.9K USD | ¥2,644 17.85 USD | ¥2,721 18.37 USD | ¥1T 7.21B USD | 0 | -¥3 -0.02 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,184 21.49 USD |
+1.14
|
¥863B 5.82B USD | ¥3M 20.83K USD | ¥3,092 20.87 USD | ¥3,190 21.53 USD | ¥863B 5.82B USD | 18.97 | ¥168 1.13 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,840 25.92 USD |
-0.39
|
¥853B 5.76B USD | ¥1M 8.79K USD | ¥3,806 25.69 USD | ¥3,865 26.09 USD | ¥853B 5.76B USD | 36.63 | ¥105 0.71 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,884 19.47 USD |
-0.53
|
¥832B 5.62B USD | ¥2M 12.21K USD | ¥2,812 18.98 USD | ¥2,895 19.54 USD | ¥832B 5.62B USD | 17.51 | ¥165 1.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,675 18.06 USD |
-1.62
|
¥797B 5.38B USD | ¥8M 51.16K USD | ¥2,540 17.15 USD | ¥2,705 18.26 USD | ¥797B 5.38B USD | 17.76 | ¥151 1.02 USD | ||
| Nichirei Corporation 2871.T | ¥1,870 12.62 USD |
+1.25
|
¥469B 3.16B USD | ¥2M 14.18K USD | ¥1,850 12.49 USD | ¥1,874 12.65 USD | ¥469B 3.16B USD | 18.08 | ¥103 0.7 USD | ||
| Lion Corporation 4912.T | ¥1,580 10.66 USD |
+1.77
|
¥437B 2.95B USD | ¥2M 11.37K USD | ¥1,548 10.45 USD | ¥1,580 10.66 USD | ¥437B 2.95B USD | 20.96 | ¥75 0.51 USD | ||
| Nissui Corporation 1332.T | ¥1,178 7.95 USD |
+1.03
|
¥357B 2.41B USD | ¥2M 10.8K USD | ¥1,153 7.78 USD | ¥1,178 7.95 USD | ¥357B 2.41B USD | 13.42 | ¥88 0.59 USD | ||
| Pigeon Corporation 7956.T | ¥1,666 11.25 USD |
-0.21
|
¥200B 1.35B USD | ¥1M 9.47K USD | ¥1,655 11.17 USD | ¥1,684 11.37 USD | ¥200B 1.35B USD | 21.14 | ¥79 0.53 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥2,001 13.51 USD |
-3.19
|
¥107B 723.98M USD | ¥1M 9.73K USD | ¥1,912 12.91 USD | ¥2,046 13.81 USD | ¥107B 723.98M USD | 28.48 | ¥70 0.47 USD | ||
| Euglena Co., Ltd. 2931.T | ¥432 2.92 USD |
+0.93
|
¥59B 398.28M USD | ¥5M 32.14K USD | ¥430 2.9 USD | ¥459 3.1 USD | ¥59B 398.28M USD | 0 | -¥6 -0.04 USD | ||
| Fruta Fruta Inc. 2586.T | ¥187 1.26 USD |
-23.67
|
¥20B 131.71M USD | ¥26M 176.46K USD | ¥185 1.25 USD | ¥215 1.45 USD | ¥20B 131.71M USD | 56.15 | ¥3 0.02 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,345 69.83 USD |
-0.29
|
¥1T 6.86B USD | ¥188K 1.27K USD | ¥10,335 69.76 USD | ¥10,470 70.68 USD | ¥1T 6.86B USD | 16.42 | ¥630 4.25 USD | ||
| NH Foods Ltd. 2282.T | ¥6,779 45.76 USD |
+1.94
|
¥655B 4.42B USD | ¥571K 3.85K USD | ¥6,638 44.81 USD | ¥6,780 45.77 USD | ¥655B 4.42B USD | 20.92 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,185 21.5 USD |
+0.25
|
¥629B 4.25B USD | ¥309K 2.09K USD | ¥3,169 21.39 USD | ¥3,199 21.59 USD | ¥629B 4.25B USD | 16.86 | ¥189 1.27 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,060 54.41 USD |
+2.73
|
¥628B 4.24B USD | ¥455K 3.07K USD | ¥7,761 52.39 USD | ¥8,060 54.41 USD | ¥628B 4.24B USD | 185.20 | ¥44 0.29 USD | ||
| Kewpie Corporation 2809.T | ¥4,318 29.15 USD |
-0.44
|
¥587B 3.96B USD | ¥248K 1.67K USD | ¥4,306 29.07 USD | ¥4,354 29.39 USD | ¥587B 3.96B USD | 21.64 | ¥199 1.35 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,440 16.47 USD |
+2.78
|
¥551B 3.72B USD | ¥1M 8.18K USD | ¥2,351 15.87 USD | ¥2,444 16.5 USD | ¥551B 3.72B USD | 15.72 | ¥155 1.05 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,822 12.3 USD |
+0.33
|
¥527B 3.56B USD | ¥813K 5.49K USD | ¥1,817 12.27 USD | ¥1,843 12.44 USD | ¥527B 3.56B USD | 21.55 | ¥85 0.57 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,687 18.14 USD |
+0.3
|
¥450B 3.04B USD | ¥538K 3.63K USD | ¥2,652 17.91 USD | ¥2,687 18.14 USD | ¥450B 3.04B USD | 0 | -¥336 -2.2 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,449 36.78 USD |
-0.8
|
¥408B 2.76B USD | ¥174K 1.17K USD | ¥5,423 36.61 USD | ¥5,493 37.08 USD | ¥408B 2.76B USD | 35.08 | ¥155 1.05 USD | ||
| Calbee, Inc. 2229.T | ¥2,960 19.98 USD |
+0.75
|
¥370B 2.5B USD | ¥388K 2.62K USD | ¥2,938 19.84 USD | ¥2,964 20.01 USD | ¥370B 2.5B USD | 21.69 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,289 35.7 USD |
-0.11
|
¥337B 2.28B USD | ¥116K 781.01 USD | ¥5,271 35.58 USD | ¥5,311 35.85 USD | ¥337B 2.28B USD | 41.15 | ¥129 0.87 USD | ||
| Ito En, Ltd. 2593.T | ¥3,205 21.63 USD |
0
|
¥326B 2.2B USD | ¥213K 1.44K USD | ¥3,194 21.56 USD | ¥3,217 21.72 USD | ¥326B 2.2B USD | 27.32 | ¥117 0.79 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,600 37.8 USD |
+1.45
|
¥318B 2.15B USD | ¥136K 914.66 USD | ¥5,490 37.06 USD | ¥5,600 37.8 USD | ¥318B 2.15B USD | 19.45 | ¥288 1.94 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,938 13.09 USD |
-0.95
|
¥302B 2.04B USD | ¥432K 2.91K USD | ¥1,930 13.03 USD | ¥1,973 13.32 USD | ¥302B 2.04B USD | 24.69 | ¥79 0.53 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,445 23.25 USD |
+3.08
|
¥296B 2B USD | ¥505K 3.41K USD | ¥3,368 22.73 USD | ¥3,465 23.39 USD | ¥296B 2B USD | 33.78 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,627 24.48 USD |
-0.6
|
¥296B 2B USD | ¥364K 2.46K USD | ¥3,600 24.3 USD | ¥3,657 24.69 USD | ¥296B 2B USD | 28.32 | ¥128 0.86 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,331 8.98 USD |
-0.19
|
¥295B 1.99B USD | ¥427K 2.88K USD | ¥1,330 8.98 USD | ¥1,343 9.07 USD | ¥295B 1.99B USD | 45.86 | ¥29 0.2 USD | ||
| KOSÉ Corporation 4922.T | ¥5,119 34.55 USD |
+0.02
|
¥292B 1.97B USD | ¥668K 4.51K USD | ¥5,102 34.44 USD | ¥5,179 34.96 USD | ¥292B 1.97B USD | 97.09 | ¥53 0.36 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,485 10.02 USD |
-0.1
|
¥287B 1.94B USD | ¥546K 3.68K USD | ¥1,462 9.87 USD | ¥1,502 10.14 USD | ¥287B 1.94B USD | 22.57 | ¥66 0.44 USD | ||
| Paltac Corporation 8283.T | ¥4,551 30.72 USD |
+0.69
|
¥279B 1.88B USD | ¥82K 550.15 USD | ¥4,492 30.32 USD | ¥4,574 30.88 USD | ¥279B 1.88B USD | 12.72 | ¥358 2.41 USD | ||
| House Foods Group Inc. 2810.T | ¥2,907 19.62 USD |
+0.1
|
¥268B 1.81B USD | ¥216K 1.46K USD | ¥2,893 19.53 USD | ¥2,920 19.71 USD | ¥268B 1.81B USD | 21.64 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,702 18.24 USD |
-0.26
|
¥246B 1.66B USD | ¥319K 2.15K USD | ¥2,698 18.22 USD | ¥2,714 18.32 USD | ¥246B 1.66B USD | 18.48 | ¥146 0.99 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,586 17.46 USD |
+0.8
|
¥217B 1.47B USD | ¥527K 3.56K USD | ¥2,554 17.24 USD | ¥2,586 17.46 USD | ¥217B 1.47B USD | 12.87 | ¥201 1.36 USD | ||
| Life Corporation 8194.T | ¥2,499 16.87 USD |
+0.52
|
¥216B 1.46B USD | ¥145K 981.49 USD | ¥2,480 16.74 USD | ¥2,513 16.96 USD | ¥216B 1.46B USD | 12.01 | ¥208 1.4 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,140 21.2 USD |
+0.32
|
¥197B 1.33B USD | ¥88K 590.65 USD | ¥3,120 21.06 USD | ¥3,165 21.36 USD | ¥197B 1.33B USD | 19.56 | ¥160 1.08 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,920 33.21 USD |
+1.55
|
¥193B 1.3B USD | ¥969K 6.54K USD | ¥4,775 32.23 USD | ¥5,130 34.63 USD | ¥193B 1.3B USD | 33.89 | ¥145 0.98 USD | ||
| Nippn Corporation 2001.T | ¥2,240 15.12 USD |
+0.81
|
¥189B 1.28B USD | ¥248K 1.68K USD | ¥2,221 14.99 USD | ¥2,247 15.17 USD | ¥189B 1.28B USD | 9.85 | ¥227 1.53 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,672 24.79 USD |
+0.22
|
¥185B 1.25B USD | ¥217K 1.47K USD | ¥3,642 24.58 USD | ¥3,675 24.81 USD | ¥185B 1.25B USD | 8.44 | ¥435 2.93 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥5,970 40.3 USD |
+1.36
|
¥184B 1.24B USD | ¥40K 269.34 USD | ¥5,890 39.76 USD | ¥5,990 40.43 USD | ¥184B 1.24B USD | 14.02 | ¥426 2.87 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥2,952 19.93 USD |
+0.07
|
¥182B 1.23B USD | ¥707K 4.77K USD | ¥2,909 19.64 USD | ¥3,050 20.59 USD | ¥182B 1.23B USD | 11.96 | ¥247 1.67 USD | ||
| Sakata Seed Corporation 1377.T | ¥3,985 26.9 USD |
-0.13
|
¥173B 1.17B USD | ¥87K 584.57 USD | ¥3,965 26.76 USD | ¥3,990 26.93 USD | ¥173B 1.17B USD | 17.88 | ¥223 1.5 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,370 36.25 USD |
-0.19
|
¥171B 1.16B USD | ¥38K 253.81 USD | ¥5,330 35.98 USD | ¥5,410 36.52 USD | ¥171B 1.16B USD | 16.69 | ¥322 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,130 34.63 USD |
+0.59
|
¥160B 1.08B USD | ¥38K 255.84 USD | ¥5,110 34.49 USD | ¥5,140 34.7 USD | ¥160B 1.08B USD | 6.90 | ¥743 5.01 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,520 30.51 USD |
-1.2
|
¥156B 1.05B USD | ¥68K 460.37 USD | ¥4,520 30.51 USD | ¥4,600 31.05 USD | ¥156B 1.05B USD | 19.23 | ¥235 1.59 USD | ||
| Belc CO., LTD. 9974.T | ¥7,420 50.09 USD |
+0.27
|
¥155B 1.04B USD | ¥16K 108.68 USD | ¥7,360 49.68 USD | ¥7,470 50.42 USD | ¥155B 1.04B USD | 12.51 | ¥593 4 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,800 72.9 USD |
+16.13
|
¥137B 924.91M USD | ¥253K 1.71K USD | ¥9,310 62.85 USD | ¥10,800 72.9 USD | ¥137B 924.91M USD | 16.72 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,546 17.19 USD |
+2.87
|
¥128B 863.82M USD | ¥290K 1.96K USD | ¥2,473 16.69 USD | ¥2,549 17.21 USD | ¥128B 863.82M USD | 21.45 | ¥119 0.8 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,490 23.56 USD |
-1.13
|
¥113B 759.7M USD | ¥8K 56.7 USD | ¥3,490 23.56 USD | ¥3,525 23.79 USD | ¥113B 759.7M USD | 10.10 | ¥346 2.33 USD | ||
| Mandom Corporation 4917.T | ¥2,402 16.21 USD |
-1.52
|
¥110B 743.14M USD | ¥105K 706.75 USD | ¥2,400 16.2 USD | ¥2,436 16.44 USD | ¥110B 743.14M USD | 56.17 | ¥43 0.29 USD | ||
| Earth Corporation 4985.T | ¥4,975 33.58 USD |
-0.5
|
¥109B 737.38M USD | ¥38K 253.81 USD | ¥4,965 33.52 USD | ¥5,000 33.75 USD | ¥109B 737.38M USD | 20.49 | ¥243 1.64 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,220 21.74 USD |
0
|
¥100B 676.35M USD | ¥24K 159.98 USD | ¥3,200 21.6 USD | ¥3,225 21.77 USD | ¥100B 676.35M USD | 18.28 | ¥176 1.19 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,565 30.82 USD |
-1.08
|
¥98B 664.68M USD | ¥24K 162.01 USD | ¥4,545 30.68 USD | ¥4,660 31.46 USD | ¥98B 664.68M USD | 10.89 | ¥419 2.83 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,005 20.28 USD |
0
|
¥98B 659.21M USD | ¥18K 124.88 USD | ¥2,991 20.19 USD | ¥3,015 20.35 USD | ¥98B 659.21M USD | 9.97 | ¥301 2.03 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,700 18.23 USD |
+1.05
|
¥88B 596.13M USD | ¥38K 255.84 USD | ¥2,673 18.04 USD | ¥2,700 18.23 USD | ¥88B 596.13M USD | 15.87 | ¥170 1.15 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥6,370 43 USD |
+0.16
|
¥85B 576.69M USD | ¥40K 271.36 USD | ¥6,350 42.86 USD | ¥6,470 43.67 USD | ¥85B 576.69M USD | 13.10 | ¥486 3.28 USD | ||
| S&B Foods Inc. 2805.T | ¥3,415 23.05 USD |
-2.57
|
¥85B 572M USD | ¥29K 193.73 USD | ¥3,405 22.98 USD | ¥3,505 23.66 USD | ¥85B 572M USD | 10.90 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,845 19.2 USD |
-0.35
|
¥84B 568.4M USD | ¥105K 707.43 USD | ¥2,796 18.87 USD | ¥2,845 19.2 USD | ¥84B 568.4M USD | 9.00 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,900 26.33 USD |
-0.64
|
¥83B 558.59M USD | ¥26K 174.16 USD | ¥3,890 26.26 USD | ¥3,945 26.63 USD | ¥83B 558.59M USD | 3.05 | ¥1K 8.61 USD | ||
| S Foods Inc. 2292.T | ¥2,567 17.33 USD |
+0.08
|
¥81B 548.84M USD | ¥43K 291.61 USD | ¥2,555 17.25 USD | ¥2,571 17.35 USD | ¥81B 548.84M USD | 14.51 | ¥177 1.19 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,557 10.51 USD |
+0.45
|
¥79B 535.58M USD | ¥45K 305.11 USD | ¥1,532 10.34 USD | ¥1,564 10.56 USD | ¥79B 535.58M USD | 12.36 | ¥126 0.85 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,319 8.9 USD |
-16.04
|
¥79B 530.38M USD | ¥523K 3.53K USD | ¥1,311 8.85 USD | ¥1,576 10.64 USD | ¥79B 530.38M USD | 13.75 | ¥96 0.65 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,440 16.47 USD |
-0.04
|
¥77B 521.43M USD | ¥47K 318.61 USD | ¥2,433 16.42 USD | ¥2,454 16.57 USD | ¥77B 521.43M USD | 0 | -¥78 -0.5 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,405 16.23 USD |
-0.62
|
¥77B 519.16M USD | ¥107K 719.58 USD | ¥2,402 16.21 USD | ¥2,435 16.44 USD | ¥77B 519.16M USD | 24.81 | ¥97 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥3K 20.25 USD | ¥1,492 10.07 USD | ¥1,493 10.08 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,211 8.17 USD |
-0.82
|
¥72B 486.24M USD | ¥144K 972.72 USD | ¥1,195 8.07 USD | ¥1,226 8.28 USD | ¥72B 486.24M USD | 36.10 | ¥34 0.23 USD | ||
| Insource Co., Ltd. 6200.T | ¥834 5.63 USD |
-0.95
|
¥71B 477.1M USD | ¥468K 3.16K USD | ¥829 5.6 USD | ¥842 5.68 USD | ¥71B 477.1M USD | 16.94 | ¥49 0.33 USD | ||
| Kanro Inc. 2216.T | ¥1,633 11.02 USD |
-1.15
|
¥70B 469.91M USD | ¥341K 2.3K USD | ¥1,626 10.98 USD | ¥1,700 11.48 USD | ¥70B 469.91M USD | 20.45 | ¥80 0.54 USD | ||
| Starzen Company Limited 8043.T | ¥1,189 8.03 USD |
-1.25
|
¥69B 466.84M USD | ¥110K 744.56 USD | ¥1,178 7.95 USD | ¥1,204 8.13 USD | ¥69B 466.84M USD | 5.69 | ¥209 1.41 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,631 17.76 USD |
+0.57
|
¥68B 457.78M USD | ¥51K 345.61 USD | ¥2,617 17.67 USD | ¥2,638 17.81 USD | ¥68B 457.78M USD | 40.81 | ¥64 0.44 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,035 27.24 USD |
-0.49
|
¥67B 453.65M USD | ¥18K 124.21 USD | ¥4,015 27.1 USD | ¥4,055 27.37 USD | ¥67B 453.65M USD | 23.04 | ¥175 1.18 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,995 13.47 USD |
-0.4
|
¥66B 447.26M USD | ¥48K 323.34 USD | ¥1,992 13.45 USD | ¥2,007 13.55 USD | ¥66B 447.26M USD | 12.73 | ¥157 1.06 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,515 30.48 USD |
+0.89
|
¥63B 422.51M USD | ¥31K 211.28 USD | ¥4,435 29.94 USD | ¥4,525 30.55 USD | ¥63B 422.51M USD | 84.74 | ¥53 0.36 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,820 46.04 USD |
+0.15
|
¥62B 419.17M USD | ¥4K 29.7 USD | ¥6,810 45.97 USD | ¥6,880 46.44 USD | ¥62B 419.17M USD | 17.48 | ¥390 2.63 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,310 15.59 USD |
-0.56
|
¥61B 412.82M USD | ¥34K 229.51 USD | ¥2,265 15.29 USD | ¥2,319 15.65 USD | ¥61B 412.82M USD | 31.05 | ¥74 0.5 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,077 7.27 USD |
+0.09
|
¥61B 410.6M USD | ¥104K 702.03 USD | ¥1,065 7.19 USD | ¥1,085 7.32 USD | ¥61B 410.6M USD | 16.23 | ¥66 0.45 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,627 10.98 USD |
-6.22
|
¥60B 406.78M USD | ¥614K 4.15K USD | ¥1,577 10.65 USD | ¥1,655 11.17 USD | ¥60B 406.78M USD | 25.84 | ¥63 0.42 USD | ||
| Hokuto Corporation 1379.T | ¥1,910 12.89 USD |
+0.69
|
¥60B 404.49M USD | ¥181K 1.22K USD | ¥1,862 12.57 USD | ¥1,960 13.23 USD | ¥60B 404.49M USD | 10.84 | ¥176 1.19 USD | ||
| Bourbon Corporation 2208.T | ¥2,408 16.25 USD |
-0.7
|
¥59B 395.71M USD | ¥15K 100.58 USD | ¥2,404 16.23 USD | ¥2,422 16.35 USD | ¥59B 395.71M USD | 11.68 | ¥206 1.39 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,328 8.96 USD |
-0.52
|
¥57B 386.9M USD | ¥78K 523.15 USD | ¥1,323 8.93 USD | ¥1,344 9.07 USD | ¥57B 386.9M USD | 10.33 | ¥129 0.87 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,304 8.8 USD |
-0.46
|
¥57B 386.6M USD | ¥52K 347.64 USD | ¥1,296 8.75 USD | ¥1,310 8.84 USD | ¥57B 386.6M USD | 11.09 | ¥117 0.79 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,745 32.03 USD |
-0.63
|
¥57B 382.84M USD | ¥32K 212.63 USD | ¥4,735 31.96 USD | ¥4,770 32.2 USD | ¥57B 382.84M USD | 8.23 | ¥577 3.89 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,240 21.87 USD |
-0.92
|
¥57B 382.22M USD | ¥65K 437.42 USD | ¥3,225 21.77 USD | ¥3,265 22.04 USD | ¥57B 382.22M USD | 14.57 | ¥222 1.5 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,035 27.24 USD |
+0.12
|
¥55B 370.62M USD | ¥6K 40.5 USD | ¥4,020 27.14 USD | ¥4,045 27.3 USD | ¥55B 370.62M USD | 36.49 | ¥111 0.75 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,102 14.19 USD |
-0.71
|
¥52B 349.83M USD | ¥57K 383.42 USD | ¥2,102 14.19 USD | ¥2,122 14.32 USD | ¥52B 349.83M USD | 11.64 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,710 11.54 USD |
+0.94
|
¥50B 340.78M USD | ¥66K 444.17 USD | ¥1,663 11.23 USD | ¥1,715 11.58 USD | ¥50B 340.78M USD | 14.43 | ¥118 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,595 31.02 USD |
-0.11
|
¥49B 331.25M USD | ¥2K 12.15 USD | ¥4,585 30.95 USD | ¥4,610 31.12 USD | ¥49B 331.25M USD | 18.93 | ¥243 1.64 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,588 10.72 USD |
+0.06
|
¥45B 305.2M USD | ¥32K 218.03 USD | ¥1,580 10.67 USD | ¥1,594 10.76 USD | ¥45B 305.2M USD | 33.78 | ¥47 0.32 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,392 16.15 USD |
-1.03
|
¥45B 301.51M USD | ¥26K 173.48 USD | ¥2,387 16.11 USD | ¥2,425 16.37 USD | ¥45B 301.51M USD | 18.83 | ¥127 0.86 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}