国：日本 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (264)
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
生活必需品 (264)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (14)
- 家庭用品 (40)
- 加工食品 (91)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Tobacco Inc.
2914.T
JP
|
¥6,305 42.56 USD |
+2.29
|
¥11T 75.56B USD | ¥6M 40.6K USD | ¥6,222 42 USD | ¥6,338 42.78 USD | ¥11T 75.56B USD | 22.43 | ¥281 1.9 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,084 34.32 USD |
+7.51
|
¥5T 32.8B USD | ¥9M 61.42K USD | ¥4,845 32.71 USD | ¥5,203 35.12 USD | ¥5T 32.8B USD | 36.69 | ¥139 0.94 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,942 13.11 USD |
+0.05
|
¥4T 30.3B USD | ¥10M 68.05K USD | ¥1,903 12.85 USD | ¥1,945 13.13 USD | ¥4T 30.3B USD | 16.34 | ¥119 0.8 USD | ||
|
Kao Corporation
4452.T
JP
|
¥6,070 40.97 USD |
+0.35
|
¥3T 18.53B USD | ¥2M 10.34K USD | ¥6,046 40.81 USD | ¥6,125 41.35 USD | ¥3T 18.53B USD | 26.19 | ¥232 1.56 USD | ||
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥868 5.86 USD |
+2.21
|
¥3T 17.51B USD | ¥14M 92.03K USD | ¥861 5.81 USD | ¥894 6.03 USD | ¥3T 17.51B USD | 25.94 | ¥33 0.23 USD | ||
|
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,545 10.43 USD |
+0.1
|
¥2T 15.26B USD | ¥4M 29.31K USD | ¥1,532 10.34 USD | ¥1,562 10.54 USD | ¥2T 15.26B USD | 13.38 | ¥115 0.78 USD | ||
|
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,740 18.49 USD |
+0.74
|
¥2T 14.78B USD | ¥4M 27.49K USD | ¥2,660 17.96 USD | ¥2,740 18.49 USD | ¥2T 14.78B USD | 15.03 | ¥182 1.23 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥924 6.24 USD |
+2.35
|
¥2T 10.73B USD | ¥6M 39.45K USD | ¥895 6.04 USD | ¥929 6.27 USD | ¥2T 10.73B USD | 26.78 | ¥34 0.23 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,591 10.74 USD |
-0.47
|
¥1T 9.95B USD | ¥5M 33.89K USD | ¥1,575 10.63 USD | ¥1,632 11.02 USD | ¥1T 9.95B USD | 24.09 | ¥66 0.45 USD | ||
|
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,329 29.22 USD |
-0.23
|
¥1T 9.03B USD | ¥1M 8.23K USD | ¥4,305 29.06 USD | ¥4,412 29.78 USD | ¥1T 9.03B USD | 15.07 | ¥287 1.94 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,566 17.32 USD |
+1.46
|
¥1T 6.92B USD | ¥4M 24.43K USD | ¥2,505 16.91 USD | ¥2,567 17.33 USD | ¥1T 6.92B USD | 0 | -¥102 -0.6 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,772 25.46 USD |
+0.24
|
¥1T 6.9B USD | ¥668K 4.51K USD | ¥3,748 25.3 USD | ¥3,820 25.79 USD | ¥1T 6.9B USD | 29.13 | ¥129 0.87 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,714 18.32 USD |
+0.33
|
¥779B 5.26B USD | ¥2M 10.85K USD | ¥2,698 18.21 USD | ¥2,764 18.65 USD | ¥779B 5.26B USD | 17.35 | ¥156 1.06 USD | ||
|
Yakult Honsha Co.,Ltd.
2267.T
JP
|
¥2,658 17.94 USD |
-0.89
|
¥774B 5.23B USD | ¥778K 5.25K USD | ¥2,648 17.87 USD | ¥2,721 18.37 USD | ¥774B 5.23B USD | 17.63 | ¥151 1.02 USD | ||
|
Sapporo Holdings Limited
2501.T
JP
|
¥1,693 11.43 USD |
+1.17
|
¥660B 4.46B USD | ¥750K 5.06K USD | ¥1,678 11.33 USD | ¥1,730 11.68 USD | ¥660B 4.46B USD | 43.79 | ¥39 0.26 USD | ||
|
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,849 25.98 USD |
-0.85
|
¥625B 4.22B USD | ¥984K 6.64K USD | ¥3,818 25.77 USD | ¥3,959 26.72 USD | ¥625B 4.22B USD | 0 | -¥296 -2.001 USD | ||
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,720 18.36 USD |
+1.74
|
¥603B 4.07B USD | ¥2M 16.71K USD | ¥2,718 18.35 USD | ¥2,848 19.22 USD | ¥603B 4.07B USD | 19.01 | ¥143 0.97 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,970 13.29 USD |
+0.36
|
¥551B 3.72B USD | ¥942K 6.36K USD | ¥1,957 13.21 USD | ¥1,995 13.47 USD | ¥551B 3.72B USD | 17.39 | ¥113 0.76 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,376 16.04 USD |
-1.55
|
¥537B 3.62B USD | ¥592K 4K USD | ¥2,364 15.96 USD | ¥2,427 16.38 USD | ¥537B 3.62B USD | 16.35 | ¥145 0.98 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,082 14.06 USD |
+0.63
|
¥522B 3.52B USD | ¥1M 9.71K USD | ¥2,063 13.93 USD | ¥2,114 14.27 USD | ¥522B 3.52B USD | 19.09 | ¥109 0.74 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,662 11.22 USD |
-0.98
|
¥460B 3.1B USD | ¥854K 5.77K USD | ¥1,654 11.17 USD | ¥1,693 11.43 USD | ¥460B 3.1B USD | 16.69 | ¥100 0.67 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,274 8.6 USD |
-0.89
|
¥386B 2.61B USD | ¥1M 9.47K USD | ¥1,265 8.54 USD | ¥1,326 8.95 USD | ¥386B 2.61B USD | 14.11 | ¥90 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,963 13.25 USD |
-1.06
|
¥235B 1.59B USD | ¥802K 5.41K USD | ¥1,944 13.12 USD | ¥1,984 13.39 USD | ¥235B 1.59B USD | 27.40 | ¥72 0.48 USD | ||
|
Lifedrink Company, Inc.
2585.T
JP
|
¥1,675 11.31 USD |
-4.83
|
¥87B 586.68M USD | ¥859K 5.8K USD | ¥1,636 11.04 USD | ¥1,744 11.77 USD | ¥87B 586.68M USD | 25.24 | ¥66 0.45 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥344 2.32 USD |
-0.58
|
¥48B 323.36M USD | ¥990K 6.68K USD | ¥338 2.28 USD | ¥349 2.36 USD | ¥48B 323.36M USD | 0 | -¥6 -0.03 USD | ||
|
Fruta Fruta Inc.
2586.T
JP
|
¥87 0.59 USD |
-3.33
|
¥9B 62.48M USD | ¥907K 6.13K USD | ¥85 0.57 USD | ¥89 0.6 USD | ¥9B 62.48M USD | 110.12 | ¥1 0.005 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥188 1.27 USD |
0
|
¥1B 9.46M USD | ¥152K 1.02K USD | ¥179 1.21 USD | ¥189 1.28 USD | ¥1B 9.46M USD | 0 | -¥57 -0.3 USD | ||
|
TAC Co.,Ltd.
4319.T
JP
|
¥347 2.34 USD |
0
|
¥14Quad 93.37T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14Quad 93.37T USD | 0 | ¥0 0 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,991 67.44 USD |
-1.23
|
¥973B 6.56B USD | ¥398K 2.68K USD | ¥9,933 67.05 USD | ¥10,155 68.55 USD | ¥973B 6.56B USD | 14.01 | ¥713 4.81 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,196 21.57 USD |
+1.78
|
¥629B 4.25B USD | ¥515K 3.48K USD | ¥3,133 21.15 USD | ¥3,209 21.66 USD | ¥629B 4.25B USD | 15.44 | ¥207 1.4 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,057 40.89 USD |
-0.46
|
¥570B 3.85B USD | ¥457K 3.09K USD | ¥6,029 40.7 USD | ¥6,196 41.82 USD | ¥570B 3.85B USD | 16.78 | ¥361 2.44 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,150 28.01 USD |
-0.74
|
¥567B 3.83B USD | ¥404K 2.73K USD | ¥4,105 27.71 USD | ¥4,235 28.59 USD | ¥567B 3.83B USD | 18.79 | ¥221 1.49 USD | ||
|
Takara Holdings Inc.
2531.T
JP
|
¥2,217 14.97 USD |
+3.87
|
¥426B 2.88B USD | ¥965K 6.52K USD | ¥2,156 14.55 USD | ¥2,228 15.04 USD | ¥426B 2.88B USD | 33.72 | ¥66 0.44 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥5,194 35.06 USD |
-1.4
|
¥419B 2.83B USD | ¥587K 3.96K USD | ¥5,169 34.89 USD | ¥5,288 35.7 USD | ¥419B 2.83B USD | 18.85 | ¥276 1.86 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,550 37.46 USD |
+0.25
|
¥413B 2.79B USD | ¥207K 1.4K USD | ¥5,496 37.1 USD | ¥5,580 37.67 USD | ¥413B 2.79B USD | 112.64 | ¥49 0.33 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,636 44.79 USD |
+0.03
|
¥402B 2.72B USD | ¥480K 3.24K USD | ¥6,633 44.77 USD | ¥6,636 44.79 USD | ¥402B 2.72B USD | 18.48 | ¥359 2.42 USD | ||
|
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,392 16.15 USD |
-0.15
|
¥369B 2.49B USD | ¥1M 7.15K USD | ¥2,361 15.94 USD | ¥2,468 16.66 USD | ¥369B 2.49B USD | 29.45 | ¥81 0.55 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,877 19.42 USD |
+0.81
|
¥350B 2.36B USD | ¥327K 2.21K USD | ¥2,854 19.26 USD | ¥2,892 19.52 USD | ¥350B 2.36B USD | 20.57 | ¥140 0.94 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,947 26.64 USD |
-1.52
|
¥339B 2.29B USD | ¥415K 2.8K USD | ¥3,912 26.41 USD | ¥4,079 27.53 USD | ¥339B 2.29B USD | 30.48 | ¥129 0.87 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,418 36.57 USD |
+1.27
|
¥335B 2.26B USD | ¥158K 1.06K USD | ¥5,373 36.27 USD | ¥5,433 36.67 USD | ¥335B 2.26B USD | 68.42 | ¥79 0.53 USD | ||
Ito En, Ltd.
2593.T
JP
|
¥2,814 18.99 USD |
+0.27
|
¥324B 2.19B USD | ¥399K 2.69K USD | ¥2,795 18.87 USD | ¥2,850 19.23 USD | ¥324B 2.19B USD | 22.94 | ¥123 0.83 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,535 23.86 USD |
+0.71
|
¥321B 2.17B USD | ¥274K 1.85K USD | ¥3,507 23.67 USD | ¥3,546 23.94 USD | ¥321B 2.17B USD | 44.36 | ¥80 0.54 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,593 17.5 USD |
+0.31
|
¥298B 2.01B USD | ¥326K 2.2K USD | ¥2,554 17.24 USD | ¥2,620 17.68 USD | ¥298B 2.01B USD | 10.28 | ¥252 1.7 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,204 35.13 USD |
-0.25
|
¥295B 1.99B USD | ¥233K 1.57K USD | ¥5,150 34.76 USD | ¥5,250 35.44 USD | ¥295B 1.99B USD | 19.63 | ¥265 1.79 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,140 48.2 USD |
+1.71
|
¥281B 1.9B USD | ¥123K 832.31 USD | ¥6,800 45.9 USD | ¥7,200 48.6 USD | ¥281B 1.9B USD | 25.61 | ¥279 1.88 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,268 8.56 USD |
+0.16
|
¥281B 1.89B USD | ¥357K 2.41K USD | ¥1,264 8.53 USD | ¥1,279 8.63 USD | ¥281B 1.89B USD | 29.63 | ¥43 0.29 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,805 32.44 USD |
-0.83
|
¥273B 1.84B USD | ¥181K 1.22K USD | ¥4,785 32.3 USD | ¥4,890 33.01 USD | ¥273B 1.84B USD | 13.49 | ¥356 2.4 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,600 17.55 USD |
+0.66
|
¥235B 1.59B USD | ¥241K 1.63K USD | ¥2,572 17.36 USD | ¥2,606 17.59 USD | ¥235B 1.59B USD | 16.13 | ¥161 1.09 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,713 18.31 USD |
-0.51
|
¥235B 1.58B USD | ¥347K 2.34K USD | ¥2,699 18.22 USD | ¥2,773 18.72 USD | ¥235B 1.58B USD | 12.46 | ¥218 1.47 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,730 18.43 USD |
+1
|
¥226B 1.52B USD | ¥319K 2.15K USD | ¥2,701 18.23 USD | ¥2,758 18.62 USD | ¥226B 1.52B USD | 10.62 | ¥257 1.74 USD | ||
|
Seria Co., Ltd.
2782.T
JP
|
¥3,555 24 USD |
-3.79
|
¥223B 1.5B USD | ¥274K 1.85K USD | ¥3,515 23.73 USD | ¥3,690 24.91 USD | ¥223B 1.5B USD | 16.22 | ¥219 1.48 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,655 24.67 USD |
-2.66
|
¥221B 1.49B USD | ¥300K 2.02K USD | ¥3,655 24.67 USD | ¥3,800 25.65 USD | ¥221B 1.49B USD | 6.96 | ¥525 3.54 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,580 17.41 USD |
+0.66
|
¥217B 1.46B USD | ¥329K 2.22K USD | ¥2,560 17.28 USD | ¥2,590 17.48 USD | ¥217B 1.46B USD | 12.21 | ¥211 1.43 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,282 8.65 USD |
+0.31
|
¥194B 1.31B USD | ¥425K 2.87K USD | ¥1,273 8.59 USD | ¥1,303 8.8 USD | ¥194B 1.31B USD | 8.83 | ¥145 0.98 USD | ||
|
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥5,940 40.1 USD |
-0.34
|
¥179B 1.21B USD | ¥34K 232.88 USD | ¥5,900 39.83 USD | ¥6,050 40.84 USD | ¥179B 1.21B USD | 12.24 | ¥485 3.27 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,210 28.42 USD |
+0.6
|
¥178B 1.2B USD | ¥109K 735.78 USD | ¥4,165 28.11 USD | ¥4,230 28.55 USD | ¥178B 1.2B USD | 15.74 | ¥267 1.81 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,813 12.24 USD |
+0.22
|
¥166B 1.12B USD | ¥220K 1.49K USD | ¥1,800 12.15 USD | ¥1,834 12.38 USD | ¥166B 1.12B USD | 7.12 | ¥254 1.72 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,190 35.03 USD |
+0.39
|
¥165B 1.12B USD | ¥40K 272.71 USD | ¥5,130 34.63 USD | ¥5,190 35.03 USD | ¥165B 1.12B USD | 17.48 | ¥297 2 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 87.35 USD |
+0.15
|
¥164B 1.11B USD | ¥11K 75.6 USD | ¥12,930 87.28 USD | ¥12,990 87.69 USD | ¥164B 1.11B USD | 20.00 | ¥647 4.37 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,310 29.09 USD |
-0.69
|
¥147B 993.73M USD | ¥51K 344.26 USD | ¥4,310 29.09 USD | ¥4,350 29.36 USD | ¥147B 993.73M USD | 18.15 | ¥237 1.6 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,410 43.27 USD |
+0.16
|
¥134B 901.34M USD | ¥18K 119.48 USD | ¥6,330 42.73 USD | ¥6,440 43.47 USD | ¥134B 901.34M USD | 10.53 | ¥609 4.11 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,250 35.44 USD |
+2.14
|
¥127B 856.77M USD | ¥38K 259.89 USD | ¥5,130 34.63 USD | ¥5,330 35.98 USD | ¥127B 856.77M USD | 16.63 | ¥316 2.13 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,373 16.02 USD |
-0.08
|
¥119B 805.12M USD | ¥58K 392.19 USD | ¥2,352 15.88 USD | ¥2,383 16.09 USD | ¥119B 805.12M USD | 26.01 | ¥91 0.62 USD | ||
|
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,920 12.96 USD |
-0.72
|
¥114B 766.6M USD | ¥170K 1.14K USD | ¥1,867 12.6 USD | ¥1,936 13.07 USD | ¥114B 766.6M USD | 35.96 | ¥53 0.36 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,335 22.51 USD |
+1.06
|
¥108B 731.57M USD | ¥86K 583.9 USD | ¥3,285 22.17 USD | ¥3,340 22.55 USD | ¥108B 731.57M USD | 10.20 | ¥327 2.21 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,305 22.31 USD |
-0.45
|
¥105B 711.37M USD | ¥11K 74.25 USD | ¥3,275 22.11 USD | ¥3,335 22.51 USD | ¥105B 711.37M USD | 10.28 | ¥321 2.17 USD | ||
Earth Corporation
4985.T
JP
|
¥4,710 31.79 USD |
+0.53
|
¥103B 694.62M USD | ¥90K 605.5 USD | ¥4,695 31.69 USD | ¥4,755 32.1 USD | ¥103B 694.62M USD | 19.63 | ¥240 1.62 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,250 21.94 USD |
+1.4
|
¥101B 682.65M USD | ¥51K 341.56 USD | ¥3,190 21.53 USD | ¥3,260 22.01 USD | ¥101B 682.65M USD | 25.67 | ¥127 0.85 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,100 7.43 USD |
+1.01
|
¥97B 657.39M USD | ¥201K 1.36K USD | ¥1,092 7.37 USD | ¥1,110 7.49 USD | ¥97B 657.39M USD | 10.88 | ¥101 0.68 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥2,991 20.19 USD |
+0.17
|
¥88B 593.1M USD | ¥82K 554.87 USD | ¥2,958 19.97 USD | ¥2,996 20.22 USD | ¥88B 593.1M USD | 9.46 | ¥316 2.13 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,553 17.23 USD |
-0.31
|
¥84B 564.2M USD | ¥24K 160.66 USD | ¥2,535 17.11 USD | ¥2,565 17.31 USD | ¥84B 564.2M USD | 12.89 | ¥198 1.34 USD | ||
|
S Foods Inc.
2292.T
JP
|
¥2,630 17.75 USD |
-0.27
|
¥83B 562.3M USD | ¥105K 710.13 USD | ¥2,623 17.71 USD | ¥2,649 17.88 USD | ¥83B 562.3M USD | 9.01 | ¥292 1.97 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,875 26.16 USD |
+0.78
|
¥83B 558.41M USD | ¥44K 297.01 USD | ¥3,820 25.79 USD | ¥3,895 26.29 USD | ¥83B 558.41M USD | 9.24 | ¥419 2.83 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,600 17.55 USD |
+0.08
|
¥83B 557.77M USD | ¥85K 573.77 USD | ¥2,570 17.35 USD | ¥2,605 17.58 USD | ¥83B 557.77M USD | 24.46 | ¥106 0.72 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥2,557 17.26 USD |
+0.31
|
¥81B 547.14M USD | ¥75K 506.95 USD | ¥2,535 17.11 USD | ¥2,570 17.35 USD | ¥81B 547.14M USD | 0 | -¥958 -6.4 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,271 8.58 USD |
+2.09
|
¥80B 542.65M USD | ¥200K 1.35K USD | ¥1,248 8.42 USD | ¥1,274 8.6 USD | ¥80B 542.65M USD | 3.26 | ¥390 2.63 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,318 8.9 USD |
-2.73
|
¥75B 503.06M USD | ¥130K 880.24 USD | ¥1,310 8.84 USD | ¥1,359 9.17 USD | ¥75B 503.06M USD | 17.75 | ¥74 0.5 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥2,891 19.52 USD |
-0.93
|
¥70B 471.73M USD | ¥7K 49.28 USD | ¥2,883 19.46 USD | ¥2,934 19.81 USD | ¥70B 471.73M USD | 11.82 | ¥245 1.65 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,075 14.01 USD |
+1.27
|
¥69B 463.84M USD | ¥97K 653.43 USD | ¥2,046 13.81 USD | ¥2,075 14.01 USD | ¥69B 463.84M USD | 14.44 | ¥144 0.97 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,075 27.51 USD |
+0.25
|
¥68B 455.89M USD | ¥42K 283.51 USD | ¥4,035 27.24 USD | ¥4,085 27.57 USD | ¥68B 455.89M USD | 22.47 | ¥181 1.22 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,170 7.9 USD |
-0.34
|
¥67B 451.33M USD | ¥75K 508.3 USD | ¥1,165 7.86 USD | ¥1,181 7.97 USD | ¥67B 451.33M USD | 8.02 | ¥146 0.98 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,272 8.59 USD |
+0.24
|
¥65B 437.54M USD | ¥94K 632.5 USD | ¥1,260 8.51 USD | ¥1,279 8.63 USD | ¥65B 437.54M USD | 10.57 | ¥120 0.81 USD | ||
|
Nitto Fuji Flour Milling Co.,Ltd.
2003.T
JP
|
¥1,726 11.65 USD |
+0.47
|
¥63B 424.32M USD | ¥10K 70.2 USD | ¥1,705 11.51 USD | ¥1,733 11.7 USD | ¥63B 424.32M USD | 18.91 | ¥91 0.62 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,359 15.92 USD |
+0.51
|
¥61B 410.45M USD | ¥24K 165.38 USD | ¥2,336 15.77 USD | ¥2,365 15.96 USD | ¥61B 410.45M USD | 29.91 | ¥79 0.53 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,359 9.17 USD |
-0.07
|
¥59B 401.36M USD | ¥43K 290.94 USD | ¥1,347 9.09 USD | ¥1,362 9.19 USD | ¥59B 401.36M USD | 12.45 | ¥109 0.74 USD | ||
|
Hokuto Corporation
1379.T
JP
|
¥1,879 12.68 USD |
+0.43
|
¥59B 397.59M USD | ¥65K 438.09 USD | ¥1,856 12.53 USD | ¥1,880 12.69 USD | ¥59B 397.59M USD | 9.79 | ¥192 1.29 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,385 29.6 USD |
-2.77
|
¥59B 396.98M USD | ¥99K 668.28 USD | ¥4,360 29.43 USD | ¥4,500 30.38 USD | ¥59B 396.98M USD | 10.92 | ¥401 2.71 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,225 15.02 USD |
-0.93
|
¥59B 395.4M USD | ¥31K 206.56 USD | ¥2,196 14.82 USD | ¥2,246 15.16 USD | ¥59B 395.4M USD | 14.69 | ¥151 1.02 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,349 9.11 USD |
+0.22
|
¥58B 388.39M USD | ¥101K 679.08 USD | ¥1,326 8.95 USD | ¥1,371 9.25 USD | ¥58B 388.39M USD | 11.27 | ¥120 0.81 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,210 28.42 USD |
-0.12
|
¥57B 386.69M USD | ¥5K 35.1 USD | ¥4,205 28.38 USD | ¥4,235 28.59 USD | ¥57B 386.69M USD | 34.32 | ¥123 0.83 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,025 27.17 USD |
0
|
¥56B 376.65M USD | ¥10K 67.5 USD | ¥4,025 27.17 USD | ¥4,025 27.17 USD | ¥56B 376.65M USD | 0 | -¥164 -1.1 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,575 30.88 USD |
+1.78
|
¥55B 373.32M USD | ¥26K 177.53 USD | ¥4,455 30.07 USD | ¥4,595 31.02 USD | ¥55B 373.32M USD | 11.13 | ¥411 2.77 USD | ||
|
LITALICO Inc.
7366.T
JP
|
¥1,585 10.7 USD |
-0.19
|
¥55B 371.35M USD | ¥101K 681.1 USD | ¥1,553 10.48 USD | ¥1,606 10.84 USD | ¥55B 371.35M USD | 19.12 | ¥83 0.56 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,241 15.13 USD |
+0.63
|
¥54B 364.23M USD | ¥60K 405.69 USD | ¥2,213 14.94 USD | ¥2,248 15.17 USD | ¥54B 364.23M USD | 5.60 | ¥400 2.7 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,822 12.3 USD |
+0.39
|
¥53B 356.77M USD | ¥26K 174.16 USD | ¥1,805 12.18 USD | ¥1,825 12.32 USD | ¥53B 356.77M USD | 0 | -¥194 -1.3 USD | ||
|
Can Do Co., Ltd.
2698.T
JP
|
¥3,250 21.94 USD |
+0.46
|
¥52B 351.04M USD | ¥3K 18.23 USD | ¥3,215 21.7 USD | ¥3,250 21.94 USD | ¥52B 351.04M USD | 116.82 | ¥28 0.19 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,809 12.21 USD |
+1.74
|
¥52B 350.42M USD | ¥72K 482.65 USD | ¥1,768 11.93 USD | ¥1,815 12.25 USD | ¥52B 350.42M USD | 9.49 | ¥191 1.29 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,280 28.89 USD |
0
|
¥51B 343.15M USD | ¥34K 232.88 USD | ¥4,235 28.59 USD | ¥4,305 29.06 USD | ¥51B 343.15M USD | 7.42 | ¥576 3.89 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}