国：日本 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Tobacco Inc. 2914.T | ¥5,811 39.23 USD |
-0.14
|
¥10T 69.66B USD | ¥1M 8.44K USD | ¥5,783 39.04 USD | ¥5,829 39.35 USD | ¥10T 69.66B USD | 53.11 | ¥109 0.74 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,174 14.68 USD |
-1.2
|
¥5T 34.94B USD | ¥2M 12.66K USD | ¥2,170 14.64 USD | ¥2,195 14.82 USD | ¥5T 34.94B USD | 23.02 | ¥94 0.64 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,357 22.66 USD |
+0.57
|
¥3T 21.9B USD | ¥922K 6.22K USD | ¥3,342 22.56 USD | ¥3,392 22.9 USD | ¥3T 21.9B USD | 88.99 | ¥38 0.25 USD | ||
| Kao Corporation 4452.T | ¥6,254 42.22 USD |
-0.57
|
¥3T 19.15B USD | ¥519K 3.5K USD | ¥6,252 42.2 USD | ¥6,299 42.52 USD | ¥3T 19.15B USD | 25.49 | ¥245 1.66 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥941 6.35 USD |
-0.49
|
¥3T 18.97B USD | ¥2M 16.35K USD | ¥932 6.29 USD | ¥944 6.38 USD | ¥3T 18.97B USD | 31.19 | ¥30 0.2 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,724 11.64 USD |
-0.43
|
¥3T 17.13B USD | ¥3M 17.67K USD | ¥1,722 11.63 USD | ¥1,738 11.73 USD | ¥3T 17.13B USD | 14.92 | ¥115 0.78 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,366 15.97 USD |
-0.82
|
¥2T 12.94B USD | ¥994K 6.71K USD | ¥2,360 15.93 USD | ¥2,376 16.04 USD | ¥2T 12.94B USD | 35.67 | ¥66 0.45 USD | ||
| Unicharm Corporation 8113.T | ¥893 6.03 USD |
-0.04
|
¥2T 10.48B USD | ¥2M 14.8K USD | ¥888 6 USD | ¥896 6.05 USD | ¥2T 10.48B USD | 18.96 | ¥47 0.32 USD | ||
| Kikkoman Corporation 2801.T | ¥1,441 9.73 USD |
-0.59
|
¥1T 9.02B USD | ¥862K 5.82K USD | ¥1,437 9.7 USD | ¥1,464 9.88 USD | ¥1T 9.02B USD | 23.33 | ¥62 0.42 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,336 15.77 USD |
-0.55
|
¥933B 6.3B USD | ¥862K 5.82K USD | ¥2,308 15.58 USD | ¥2,344 15.83 USD | ¥933B 6.3B USD | 0 | -¥3 -0.02 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,391 22.89 USD |
-0.26
|
¥919B 6.21B USD | ¥605K 4.08K USD | ¥3,388 22.87 USD | ¥3,434 23.18 USD | ¥919B 6.21B USD | 20.23 | ¥168 1.13 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,773 25.47 USD |
-0.08
|
¥835B 5.64B USD | ¥983K 6.63K USD | ¥3,758 25.37 USD | ¥3,854 26.02 USD | ¥835B 5.64B USD | 26.36 | ¥143 0.97 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,896 19.55 USD |
-0.1
|
¥831B 5.61B USD | ¥316K 2.13K USD | ¥2,884 19.46 USD | ¥2,903 19.6 USD | ¥831B 5.61B USD | 17.58 | ¥165 1.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,427 16.38 USD |
+0.06
|
¥712B 4.8B USD | ¥579K 3.91K USD | ¥2,407 16.25 USD | ¥2,436 16.44 USD | ¥712B 4.8B USD | 16.93 | ¥143 0.97 USD | ||
| Lion Corporation 4912.T | ¥1,706 11.51 USD |
+2.9
|
¥472B 3.18B USD | ¥1M 9.45K USD | ¥1,676 11.31 USD | ¥1,728 11.66 USD | ¥472B 3.18B USD | 22.61 | ¥75 0.51 USD | ||
| Nichirei Corporation 2871.T | ¥1,878 12.68 USD |
-1.11
|
¥471B 3.18B USD | ¥307K 2.07K USD | ¥1,877 12.67 USD | ¥1,910 12.89 USD | ¥471B 3.18B USD | 18.17 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,164 7.86 USD |
-5.33
|
¥353B 2.38B USD | ¥2M 10.22K USD | ¥1,160 7.83 USD | ¥1,192 8.04 USD | ¥353B 2.38B USD | 13.25 | ¥88 0.59 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,791 12.09 USD |
-1.38
|
¥277B 1.87B USD | ¥138K 934.91 USD | ¥1,786 12.06 USD | ¥1,821 12.29 USD | ¥277B 1.87B USD | 22.82 | ¥78 0.53 USD | ||
| Pigeon Corporation 7956.T | ¥1,601 10.81 USD |
-0.25
|
¥192B 1.29B USD | ¥448K 3.02K USD | ¥1,598 10.79 USD | ¥1,609 10.86 USD | ¥192B 1.29B USD | 20.31 | ¥79 0.53 USD | ||
| Euglena Co., Ltd. 2931.T | ¥402 2.71 USD |
0
|
¥55B 370.62M USD | ¥264K 1.78K USD | ¥401 2.71 USD | ¥405 2.73 USD | ¥55B 370.62M USD | 0 | -¥6 -0.04 USD | ||
| Fruta Fruta Inc. 2586.T | ¥124 0.84 USD |
0
|
¥12B 81.93M USD | ¥2M 14.25K USD | ¥123 0.83 USD | ¥128 0.86 USD | ¥12B 81.93M USD | 26.78 | ¥5 0.03 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,802 32.41 USD |
+0.08
|
¥1T 10.02B USD | ¥191K 1.29K USD | ¥4,767 32.18 USD | ¥4,812 32.48 USD | ¥1T 10.02B USD | 16.84 | ¥285 1.92 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,975 74.08 USD |
-1.39
|
¥1T 7.22B USD | ¥134K 905.89 USD | ¥10,960 73.98 USD | ¥11,160 75.33 USD | ¥1T 7.22B USD | 17.42 | ¥630 4.25 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,304 22.3 USD |
-0.63
|
¥653B 4.41B USD | ¥140K 945.71 USD | ¥3,283 22.16 USD | ¥3,330 22.48 USD | ¥653B 4.41B USD | 17.49 | ¥189 1.27 USD | ||
| NH Foods Ltd. 2282.T | ¥6,789 45.83 USD |
-0.48
|
¥652B 4.4B USD | ¥146K 984.87 USD | ¥6,774 45.73 USD | ¥6,938 46.83 USD | ¥652B 4.4B USD | 20.95 | ¥324 2.19 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,039 54.27 USD |
-0.4
|
¥627B 4.23B USD | ¥77K 522.47 USD | ¥7,970 53.8 USD | ¥8,105 54.71 USD | ¥627B 4.23B USD | 184.46 | ¥44 0.29 USD | ||
| Kewpie Corporation 2809.T | ¥4,310 29.09 USD |
-0.67
|
¥582B 3.93B USD | ¥141K 953.81 USD | ¥4,305 29.06 USD | ¥4,368 29.49 USD | ¥582B 3.93B USD | 21.64 | ¥199 1.34 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,556 17.25 USD |
+0.02
|
¥577B 3.9B USD | ¥192K 1.29K USD | ¥2,546 17.18 USD | ¥2,571 17.35 USD | ¥577B 3.9B USD | 16.45 | ¥155 1.05 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,880 12.69 USD |
+0.37
|
¥541B 3.65B USD | ¥296K 2K USD | ¥1,872 12.64 USD | ¥1,886 12.73 USD | ¥541B 3.65B USD | 22.25 | ¥84 0.57 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,055 20.62 USD |
+1.66
|
¥509B 3.43B USD | ¥459K 3.1K USD | ¥3,000 20.25 USD | ¥3,055 20.62 USD | ¥509B 3.43B USD | 0 | -¥336 -2.2 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,233 35.32 USD |
-0.53
|
¥389B 2.63B USD | ¥119K 804.63 USD | ¥5,207 35.15 USD | ¥5,263 35.53 USD | ¥389B 2.63B USD | 33.71 | ¥155 1.05 USD | ||
| Calbee, Inc. 2229.T | ¥2,924 19.74 USD |
+0.26
|
¥356B 2.4B USD | ¥121K 815.43 USD | ¥2,908 19.63 USD | ¥2,934 19.81 USD | ¥356B 2.4B USD | 21.46 | ¥136 0.92 USD | ||
| Ito En, Ltd. 2593.T | ¥3,039 20.51 USD |
+1.27
|
¥350B 2.36B USD | ¥316K 2.13K USD | ¥2,997 20.23 USD | ¥3,045 20.55 USD | ¥350B 2.36B USD | 24.82 | ¥122 0.83 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,398 36.44 USD |
-0.41
|
¥344B 2.32B USD | ¥41K 276.09 USD | ¥5,385 36.35 USD | ¥5,443 36.74 USD | ¥344B 2.32B USD | 42.02 | ¥128 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,670 38.27 USD |
-1.39
|
¥322B 2.17B USD | ¥43K 292.29 USD | ¥5,660 38.21 USD | ¥5,750 38.81 USD | ¥322B 2.17B USD | 19.68 | ¥288 1.94 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,630 11 USD |
+0.31
|
¥314B 2.12B USD | ¥327K 2.21K USD | ¥1,624 10.96 USD | ¥1,649 11.13 USD | ¥314B 2.12B USD | 24.76 | ¥66 0.44 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,546 23.94 USD |
+0.03
|
¥305B 2.06B USD | ¥76K 510.32 USD | ¥3,534 23.86 USD | ¥3,589 24.23 USD | ¥305B 2.06B USD | 34.85 | ¥102 0.69 USD | ||
| KOSÉ Corporation 4922.T | ¥5,298 35.76 USD |
-1.19
|
¥302B 2.04B USD | ¥140K 947.74 USD | ¥5,291 35.72 USD | ¥5,378 36.3 USD | ¥302B 2.04B USD | 100.81 | ¥53 0.35 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,666 24.75 USD |
-0.41
|
¥297B 2B USD | ¥130K 874.84 USD | ¥3,654 24.67 USD | ¥3,711 25.05 USD | ¥297B 2B USD | 28.61 | ¥128 0.86 USD | ||
| Paltac Corporation 8283.T | ¥4,800 32.4 USD |
-0.54
|
¥294B 1.98B USD | ¥27K 184.28 USD | ¥4,784 32.29 USD | ¥4,854 32.77 USD | ¥294B 1.98B USD | 13.42 | ¥358 2.41 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,318 8.9 USD |
-1.09
|
¥292B 1.97B USD | ¥517K 3.49K USD | ¥1,318 8.9 USD | ¥1,336 9.02 USD | ¥292B 1.97B USD | 45.37 | ¥29 0.2 USD | ||
| House Foods Group Inc. 2810.T | ¥2,866 19.35 USD |
-0.52
|
¥264B 1.78B USD | ¥80K 540.7 USD | ¥2,866 19.35 USD | ¥2,888 19.49 USD | ¥264B 1.78B USD | 21.34 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,668 18.01 USD |
-0.45
|
¥242B 1.64B USD | ¥116K 783.03 USD | ¥2,668 18.01 USD | ¥2,686 18.13 USD | ¥242B 1.64B USD | 18.26 | ¥146 0.99 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,565 24.06 USD |
+0.14
|
¥223B 1.51B USD | ¥89K 600.1 USD | ¥3,530 23.83 USD | ¥3,605 24.33 USD | ¥223B 1.51B USD | 22.20 | ¥161 1.08 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,612 17.64 USD |
-0.51
|
¥220B 1.48B USD | ¥80K 538 USD | ¥2,606 17.59 USD | ¥2,634 17.78 USD | ¥220B 1.48B USD | 13.00 | ¥201 1.36 USD | ||
| Life Corporation 8194.T | ¥2,519 17 USD |
-0.12
|
¥218B 1.47B USD | ¥38K 258.54 USD | ¥2,496 16.85 USD | ¥2,540 17.15 USD | ¥218B 1.47B USD | 12.10 | ¥208 1.4 USD | ||
| Nippn Corporation 2001.T | ¥2,370 16 USD |
-0.38
|
¥200B 1.35B USD | ¥102K 691.9 USD | ¥2,364 15.96 USD | ¥2,382 16.08 USD | ¥200B 1.35B USD | 10.42 | ¥227 1.54 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,410 43.27 USD |
-0.62
|
¥196B 1.33B USD | ¥9K 60.08 USD | ¥6,390 43.13 USD | ¥6,480 43.74 USD | ¥196B 1.33B USD | 15.05 | ¥426 2.87 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,165 21.36 USD |
+2.1
|
¥194B 1.31B USD | ¥112K 758.06 USD | ¥3,140 21.2 USD | ¥3,180 21.47 USD | ¥194B 1.31B USD | 12.82 | ¥247 1.67 USD | ||
| Maruha Nichiro Corporation 1333.T | ¥3,792 25.6 USD |
-0.47
|
¥191B 1.29B USD | ¥74K 496.82 USD | ¥3,771 25.46 USD | ¥3,820 25.79 USD | ¥191B 1.29B USD | 8.71 | ¥435 2.94 USD | ||
| MTG Co., Ltd. 7806.T | ¥4,670 31.52 USD |
-1.99
|
¥183B 1.24B USD | ¥97K 656.8 USD | ¥4,555 30.75 USD | ¥4,720 31.86 USD | ¥183B 1.24B USD | 32.13 | ¥145 0.98 USD | ||
| Sakata Seed Corporation 1377.T | ¥4,195 28.32 USD |
-0.24
|
¥181B 1.23B USD | ¥57K 384.09 USD | ¥4,155 28.05 USD | ¥4,200 28.35 USD | ¥181B 1.23B USD | 18.85 | ¥222 1.5 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,200 35.1 USD |
-0.95
|
¥166B 1.12B USD | ¥18K 122.86 USD | ¥5,190 35.03 USD | ¥5,270 35.57 USD | ¥166B 1.12B USD | 16.18 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,140 34.7 USD |
-0.58
|
¥160B 1.08B USD | ¥16K 111.38 USD | ¥5,130 34.63 USD | ¥5,190 35.03 USD | ¥160B 1.08B USD | 6.91 | ¥743 5.01 USD | ||
| Noevir Holdings Co., Ltd. 4928.T | ¥4,545 30.68 USD |
-1.41
|
¥155B 1.05B USD | ¥25K 168.76 USD | ¥4,535 30.61 USD | ¥4,590 30.98 USD | ¥155B 1.05B USD | 19.33 | ¥235 1.59 USD | ||
| Belc CO., LTD. 9974.T | ¥7,390 49.88 USD |
-0.4
|
¥154B 1.04B USD | ¥3K 18.9 USD | ¥7,370 49.75 USD | ¥7,450 50.29 USD | ¥154B 1.04B USD | 12.46 | ¥593 4 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,570 78.1 USD |
+1.31
|
¥147B 990.86M USD | ¥13K 87.08 USD | ¥11,460 77.36 USD | ¥11,640 78.57 USD | ¥147B 990.86M USD | 17.89 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,642 17.83 USD |
-0.19
|
¥133B 896.4M USD | ¥68K 456.32 USD | ¥2,633 17.77 USD | ¥2,670 18.02 USD | ¥133B 896.4M USD | 22.22 | ¥119 0.8 USD | ||
| Mandom Corporation 4917.T | ¥2,779 18.76 USD |
-0.89
|
¥125B 846.73M USD | ¥329K 2.22K USD | ¥2,764 18.66 USD | ¥2,801 18.91 USD | ¥125B 846.73M USD | 65.20 | ¥43 0.29 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,605 24.33 USD |
0
|
¥115B 775.85M USD | ¥6K 38.48 USD | ¥3,580 24.17 USD | ¥3,610 24.37 USD | ¥115B 775.85M USD | 10.42 | ¥346 2.33 USD | ||
| Earth Corporation 4985.T | ¥5,020 33.89 USD |
-0.2
|
¥110B 740.33M USD | ¥31K 208.58 USD | ¥5,010 33.82 USD | ¥5,040 34.02 USD | ¥110B 740.33M USD | 20.66 | ¥243 1.64 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,230 21.8 USD |
+0.47
|
¥101B 678.45M USD | ¥12K 81 USD | ¥3,210 21.67 USD | ¥3,230 21.8 USD | ¥101B 678.45M USD | 18.33 | ¥176 1.19 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,565 30.82 USD |
-0.98
|
¥97B 657.48M USD | ¥7K 49.28 USD | ¥4,560 30.78 USD | ¥4,640 31.32 USD | ¥97B 657.48M USD | 10.89 | ¥419 2.83 USD | ||
| S&B Foods Inc. 2805.T | ¥3,825 25.82 USD |
-1.67
|
¥92B 624.01M USD | ¥15K 103.28 USD | ¥3,800 25.65 USD | ¥3,885 26.22 USD | ¥92B 624.01M USD | 12.21 | ¥313 2.11 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥2,834 19.13 USD |
-0.14
|
¥92B 621.7M USD | ¥124K 833.66 USD | ¥2,825 19.07 USD | ¥2,838 19.16 USD | ¥92B 621.7M USD | 9.39 | ¥302 2.04 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,803 18.92 USD |
-0.36
|
¥92B 619.52M USD | ¥2K 12.83 USD | ¥2,803 18.92 USD | ¥2,810 18.97 USD | ¥92B 619.52M USD | 16.15 | ¥174 1.17 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,756 11.85 USD |
+0.75
|
¥91B 615.05M USD | ¥377K 2.54K USD | ¥1,734 11.7 USD | ¥1,812 12.23 USD | ¥91B 615.05M USD | 25.00 | ¥70 0.47 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,670 11.27 USD |
+2.02
|
¥85B 574.45M USD | ¥94K 632.5 USD | ¥1,634 11.03 USD | ¥1,675 11.31 USD | ¥85B 574.45M USD | 13.24 | ¥126 0.85 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,881 19.45 USD |
-0.69
|
¥85B 572.29M USD | ¥29K 193.73 USD | ¥2,872 19.39 USD | ¥2,900 19.58 USD | ¥85B 572.29M USD | 9.11 | ¥316 2.13 USD | ||
| S Foods Inc. 2292.T | ¥2,632 17.77 USD |
-0.11
|
¥83B 562.74M USD | ¥15K 101.93 USD | ¥2,620 17.69 USD | ¥2,650 17.89 USD | ¥83B 562.74M USD | 14.86 | ¥177 1.2 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,865 26.09 USD |
-0.51
|
¥81B 550.05M USD | ¥15K 103.28 USD | ¥3,865 26.09 USD | ¥3,885 26.22 USD | ¥81B 550.05M USD | 3.02 | ¥1K 8.61 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,354 9.14 USD |
-1.38
|
¥80B 539.21M USD | ¥36K 245.71 USD | ¥1,350 9.11 USD | ¥1,384 9.34 USD | ¥80B 539.21M USD | 40.41 | ¥34 0.23 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,690 38.41 USD |
+0.18
|
¥79B 531.92M USD | ¥36K 245.04 USD | ¥5,670 38.27 USD | ¥5,780 39.02 USD | ¥79B 531.92M USD | 11.71 | ¥486 3.28 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,452 16.55 USD |
-1.05
|
¥78B 526.02M USD | ¥106K 716.2 USD | ¥2,435 16.44 USD | ¥2,465 16.64 USD | ¥78B 526.02M USD | 25.30 | ¥97 0.65 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,452 16.55 USD |
-2.15
|
¥78B 523.78M USD | ¥65K 439.44 USD | ¥2,452 16.55 USD | ¥2,506 16.92 USD | ¥78B 523.78M USD | 0 | -¥78 -0.5 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,543 10.42 USD |
+1.58
|
¥77B 520.93M USD | ¥52K 354.39 USD | ¥1,505 10.16 USD | ¥1,554 10.49 USD | ¥77B 520.93M USD | 16.07 | ¥96 0.65 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
+0.07
|
¥75B 503.9M USD | ¥10K 67.5 USD | ¥1,492 10.07 USD | ¥1,505 10.16 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Insource Co., Ltd. 6200.T | ¥851 5.74 USD |
-1.05
|
¥71B 482.2M USD | ¥237K 1.6K USD | ¥845 5.7 USD | ¥863 5.83 USD | ¥71B 482.2M USD | 17.30 | ¥49 0.33 USD | ||
| Starzen Company Limited 8043.T | ¥1,249 8.43 USD |
+0.64
|
¥71B 481.5M USD | ¥28K 186.31 USD | ¥1,246 8.41 USD | ¥1,252 8.45 USD | ¥71B 481.5M USD | 5.81 | ¥215 1.45 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,045 27.3 USD |
-1.82
|
¥68B 460.18M USD | ¥14K 96.53 USD | ¥4,045 27.3 USD | ¥4,130 27.88 USD | ¥68B 460.18M USD | 22.31 | ¥181 1.22 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,631 17.76 USD |
-0.15
|
¥68B 457.78M USD | ¥15K 100.58 USD | ¥2,631 17.76 USD | ¥2,641 17.83 USD | ¥68B 457.78M USD | 40.75 | ¥65 0.44 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,466 16.65 USD |
-1.2
|
¥65B 438.23M USD | ¥16K 111.38 USD | ¥2,465 16.64 USD | ¥2,496 16.85 USD | ¥65B 438.23M USD | 19.18 | ¥129 0.87 USD | ||
| Kanro Inc. 2216.T | ¥1,535 10.36 USD |
0
|
¥65B 436.63M USD | ¥107K 724.98 USD | ¥1,530 10.33 USD | ¥1,575 10.63 USD | ¥65B 436.63M USD | 19.19 | ¥80 0.54 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,951 13.17 USD |
-0.26
|
¥65B 435.65M USD | ¥26K 178.21 USD | ¥1,950 13.16 USD | ¥1,960 13.23 USD | ¥65B 435.65M USD | 12.45 | ¥157 1.06 USD | ||
| Hokuto Corporation 1379.T | ¥2,036 13.74 USD |
-0.83
|
¥64B 430.16M USD | ¥13K 86.4 USD | ¥2,035 13.74 USD | ¥2,055 13.87 USD | ¥64B 430.16M USD | 11.55 | ¥176 1.19 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,960 46.98 USD |
+0.43
|
¥63B 427.77M USD | ¥900 6.08 USD | ¥6,960 46.98 USD | ¥6,990 47.18 USD | ¥63B 427.77M USD | 18.52 | ¥376 2.54 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,485 30.28 USD |
-0.88
|
¥62B 419.7M USD | ¥7K 45.9 USD | ¥4,465 30.14 USD | ¥4,555 30.75 USD | ¥62B 419.7M USD | 84.00 | ¥53 0.36 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,381 9.32 USD |
-0.65
|
¥60B 407.55M USD | ¥17K 113.4 USD | ¥1,381 9.32 USD | ¥1,398 9.44 USD | ¥60B 407.55M USD | 11.75 | ¥117 0.79 USD | ||
| Bourbon Corporation 2208.T | ¥2,489 16.8 USD |
+0.12
|
¥60B 406.15M USD | ¥9K 60.08 USD | ¥2,486 16.78 USD | ¥2,504 16.9 USD | ¥60B 406.15M USD | 12.07 | ¥206 1.39 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,047 7.07 USD |
+0.19
|
¥59B 399.17M USD | ¥47K 318.61 USD | ¥1,045 7.05 USD | ¥1,063 7.18 USD | ¥59B 399.17M USD | 14.77 | ¥71 0.48 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,150 28.01 USD |
-0.24
|
¥56B 381.18M USD | ¥4K 29.03 USD | ¥4,140 27.95 USD | ¥4,170 28.15 USD | ¥56B 381.18M USD | 37.50 | ¥111 0.75 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,235 21.84 USD |
-0.46
|
¥56B 378.13M USD | ¥40K 271.36 USD | ¥3,205 21.63 USD | ¥3,250 21.94 USD | ¥56B 378.13M USD | 14.55 | ¥222 1.5 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,294 8.73 USD |
-0.54
|
¥56B 375.02M USD | ¥21K 143.11 USD | ¥1,291 8.71 USD | ¥1,304 8.8 USD | ¥56B 375.02M USD | 10.06 | ¥129 0.87 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,665 31.49 USD |
0
|
¥55B 374.02M USD | ¥14K 97.2 USD | ¥4,645 31.36 USD | ¥4,690 31.66 USD | ¥55B 374.02M USD | 8.09 | ¥576 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,140 14.45 USD |
-0.97
|
¥52B 353.63M USD | ¥22K 151.88 USD | ¥2,140 14.45 USD | ¥2,164 14.61 USD | ¥52B 353.63M USD | 11.84 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,736 11.72 USD |
-0.34
|
¥51B 345.96M USD | ¥30K 205.88 USD | ¥1,733 11.7 USD | ¥1,753 11.83 USD | ¥51B 345.96M USD | 14.65 | ¥118 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,600 31.05 USD |
-0.65
|
¥49B 331.25M USD | ¥2K 11.48 USD | ¥4,600 31.05 USD | ¥4,630 31.25 USD | ¥49B 331.25M USD | 22.22 | ¥207 1.4 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,403 9.47 USD |
-0.57
|
¥49B 328.94M USD | ¥64K 428.64 USD | ¥1,390 9.38 USD | ¥1,410 9.52 USD | ¥49B 328.94M USD | 22.24 | ¥63 0.43 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,124 7.59 USD |
-1.75
|
¥47B 314.24M USD | ¥34K 226.13 USD | ¥1,119 7.55 USD | ¥1,143 7.72 USD | ¥47B 314.24M USD | 13.15 | ¥85 0.58 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,571 10.6 USD |
+0.06
|
¥45B 301.93M USD | ¥37K 250.44 USD | ¥1,568 10.58 USD | ¥1,575 10.63 USD | ¥45B 301.93M USD | 33.46 | ¥47 0.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}