国：日本 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,348 29.35 USD |
-0.5
|
$7.72T 52.11B USD | $7.44M 50.2K USD | $4,335 29.26 USD | $4,417 29.82 USD | $7.72T 52.11B USD | 15.60 | $278.71 1.88 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,960 13.23 USD |
0
|
$5.08T 34.32B USD | $5.41M 36.49K USD | $1,953 13.18 USD | $1,973 13.32 USD | $5.08T 34.32B USD | 23.09 | $84.87 0.57 USD | |
| Unicharm Corporation 8113.T | $5,167 34.88 USD |
-0.62
|
$3.04T 20.49B USD | $1.28M 8.61K USD | $5,155 34.8 USD | $5,298 35.76 USD | $3.04T 20.49B USD | 34.96 | $147.78 1 USD | |
| Kao Corporation 4452.T | $6,524 44.04 USD |
-2.89
|
$3.03T 20.47B USD | $2.5M 16.89K USD | $6,490 43.81 USD | $6,696 45.2 USD | $3.03T 20.47B USD | 54.64 | $119.39 0.81 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,675 38.31 USD |
-1.18
|
$2.88T 19.41B USD | $1.59M 10.73K USD | $5,636 38.04 USD | $5,736 38.72 USD | $2.88T 19.41B USD | 17.12 | $331.42 2.24 USD | |
| Ajinomoto Co., Inc. 2802.T | $5,641 38.08 USD |
-2.49
|
$2.87T 19.39B USD | $1.69M 11.39K USD | $5,641 38.08 USD | $5,785 39.05 USD | $2.87T 19.39B USD | 33.66 | $167.54 1.13 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $3,764 25.41 USD |
-1.23
|
$2.25T 15.17B USD | $1.23M 8.31K USD | $3,764 25.41 USD | $3,845 25.95 USD | $2.25T 15.17B USD | 25.97 | $144.91 0.98 USD | |
| Shiseido Company, Limited 4911.T | $4,588 30.97 USD |
-4.95
|
$1.83T 12.38B USD | $4.65M 31.38K USD | $4,571 30.86 USD | $4,793 32.35 USD | $1.83T 12.38B USD | 188.65 | $24.32 0.16 USD | |
| Kikkoman Corporation 2801.T | $1,863.5 12.58 USD |
-0.61
|
$1.77T 11.97B USD | $2.55M 17.18K USD | $1,860 12.56 USD | $1,890 12.76 USD | $1.77T 11.97B USD | 156.20 | $11.93 0.08 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,073 13.99 USD |
-0.62
|
$1.68T 11.33B USD | $3.8M 25.68K USD | $2,067 13.95 USD | $2,096 14.15 USD | $1.68T 11.33B USD | 12.62 | $164.18 1.11 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,082 27.55 USD |
-0.87
|
$1.24T 8.34B USD | $695.5K 4.69K USD | $4,078 27.53 USD | $4,123 27.83 USD | $1.24T 8.34B USD | 23.04 | $177.16 1.2 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,469 23.42 USD |
-0.23
|
$963.98B 6.51B USD | $768.9K 5.19K USD | $3,469 23.42 USD | $3,494 23.59 USD | $963.98B 6.51B USD | 19.08 | $181.78 1.23 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,876.5 19.42 USD |
-0.45
|
$871.99B 5.89B USD | $1.08M 7.3K USD | $2,876.5 19.42 USD | $2,916 19.68 USD | $871.99B 5.89B USD | 17.48 | $164.54 1.11 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,584 24.19 USD |
+0.76
|
$791.6B 5.34B USD | $966.9K 6.53K USD | $3,568 24.08 USD | $3,603 24.32 USD | $791.6B 5.34B USD | 33.44 | $107.16 0.72 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $3,371 22.76 USD |
+1.41
|
$769.06B 5.19B USD | $850.9K 5.74K USD | $3,335 22.51 USD | $3,385 22.85 USD | $769.06B 5.19B USD | 24.93 | $135.18 0.91 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,302 22.29 USD |
-2.62
|
$668.93B 4.52B USD | $614.6K 4.15K USD | $3,288 22.19 USD | $3,401 22.96 USD | $668.93B 4.52B USD | 19.04 | $173.36 1.17 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,849.5 12.48 USD |
-0.3
|
$550.09B 3.71B USD | $862.7K 5.82K USD | $1,846.5 12.46 USD | $1,869 12.62 USD | $550.09B 3.71B USD | 17.33 | $106.72 0.72 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,223 35.26 USD |
-7.03
|
$388.27B 2.62B USD | $3.24M 21.87K USD | $5,016 33.86 USD | $5,585 37.7 USD | $388.27B 2.62B USD | 22.32 | $233.99 1.58 USD | |
| Lion Corporation 4912.T | $1,254 8.46 USD |
-1.45
|
$346.56B 2.34B USD | $1.79M 12.1K USD | $1,249.5 8.43 USD | $1,266.5 8.55 USD | $346.56B 2.34B USD | 21.41 | $58.56 0.4 USD | |
| Fancl Corporation 4921.T | $2,750 18.56 USD |
-0.54
|
$332.62B 2.25B USD | $1.21M 8.18K USD | $2,715.5 18.33 USD | $2,750 18.56 USD | $332.62B 2.25B USD | 37.73 | $72.88 0.49 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,867.5 12.61 USD |
-0.51
|
$290.58B 1.96B USD | $649.6K 4.38K USD | $1,848 12.47 USD | $1,895.5 12.8 USD | $290.58B 1.96B USD | 26.80 | $69.66 0.47 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,307.5 8.83 USD |
-2.46
|
$289.46B 1.95B USD | $1.23M 8.33K USD | $1,306.5 8.82 USD | $1,324.5 8.94 USD | $289.46B 1.95B USD | 28.81 | $45.37 0.31 USD | |
| Nissui Corporation 1332.T | $862.8 5.82 USD |
+0.1
|
$268.18B 1.81B USD | $811.7K 5.48K USD | $858.3 5.79 USD | $866.6 5.85 USD | $268.18B 1.81B USD | 11.24 | $76.7 0.52 USD | |
| Takara Holdings Inc. 2531.T | $1,091 7.36 USD |
+0.23
|
$213.02B 1.44B USD | $536.3K 3.62K USD | $1,085.5 7.33 USD | $1,094 7.38 USD | $213.02B 1.44B USD | 13.29 | $82.04 0.55 USD | |
| Pigeon Corporation 7956.T | $1,454.5 9.82 USD |
-2.12
|
$173.94B 1.17B USD | $1.92M 12.95K USD | $1,452 9.8 USD | $1,479 9.98 USD | $173.94B 1.17B USD | 25.25 | $57.6 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $541 3.65 USD |
-1.81
|
$73.73B 497.72M USD | $528.4K 3.57K USD | $541 3.65 USD | $555 3.75 USD | $73.73B 497.72M USD | 0 | -$19.8 -0.1 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $244 1.65 USD |
-0.41
|
$41.47B 279.94M USD | $200.1K 1.35K USD | $243 1.64 USD | $247 1.67 USD | $41.47B 279.94M USD | 22.18 | $11 0.07 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,707 38.52 USD |
-2.26
|
$1.76T 11.9B USD | $711.9K 4.81K USD | $5,681 38.35 USD | $5,832 39.37 USD | $1.76T 11.9B USD | 19.96 | $285.92 1.93 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
+0.05
|
$1.03T 6.98B USD | $89.6K 604.83 USD | $10,325 69.7 USD | $10,330 69.73 USD | $1.03T 6.98B USD | 19.84 | $520.63 3.51 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,535 64.36 USD |
-0.13
|
$973.78B 6.57B USD | $361K 2.44K USD | $9,535 64.36 USD | $9,667 65.25 USD | $973.78B 6.57B USD | 17.48 | $545.4 3.68 USD | |
| KOSÉ Corporation 4922.T | $10,235 69.09 USD |
-3.63
|
$583.98B 3.94B USD | $464K 3.13K USD | $10,050 67.84 USD | $10,415 70.3 USD | $583.98B 3.94B USD | 39.68 | $257.92 1.74 USD | |
| NH Foods Ltd. 2282.T | $4,810 32.47 USD |
-0.48
|
$493.8B 3.33B USD | $328.7K 2.22K USD | $4,785 32.3 USD | $4,825 32.57 USD | $493.8B 3.33B USD | 17.63 | $272.73 1.84 USD | |
| Nichirei Corporation 2871.T | $3,540 23.9 USD |
-0.23
|
$452.14B 3.05B USD | $393.1K 2.65K USD | $3,528 23.81 USD | $3,563 24.05 USD | $452.14B 3.05B USD | 18.44 | $191.87 1.3 USD | |
| Kewpie Corporation 2809.T | $3,199 21.59 USD |
-0.22
|
$444.67B 3B USD | $252.1K 1.7K USD | $3,192 21.55 USD | $3,216 21.71 USD | $444.67B 3B USD | 24.75 | $129.24 0.87 USD | |
| Sapporo Holdings Limited 2501.T | $5,641 38.08 USD |
+0.32
|
$439.42B 2.97B USD | $207.9K 1.4K USD | $5,596 37.77 USD | $5,679 38.33 USD | $439.42B 2.97B USD | 42.55 | $132.56 0.89 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,742 65.76 USD |
-0.68
|
$396.87B 2.68B USD | $70.1K 473.19 USD | $9,687 65.39 USD | $9,900 66.83 USD | $396.87B 2.68B USD | 22.07 | $441.31 2.98 USD | |
| Calbee, Inc. 2229.T | $3,089 20.85 USD |
-1.22
|
$385.75B 2.6B USD | $276.1K 1.86K USD | $3,083 20.81 USD | $3,125 21.09 USD | $385.75B 2.6B USD | 19.41 | $159.08 1.07 USD | |
| Ito En, Ltd. 2593.T | $3,482 23.5 USD |
-0.94
|
$365.65B 2.47B USD | $384.4K 2.59K USD | $3,473 23.44 USD | $3,525 23.79 USD | $365.65B 2.47B USD | 25.44 | $136.84 0.92 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,017 13.62 USD |
-0.1
|
$362.14B 2.44B USD | $743.6K 5.02K USD | $2,008 13.55 USD | $2,041.5 13.78 USD | $362.14B 2.44B USD | 66.65 | $30.26 0.2 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,371 22.76 USD |
+0.09
|
$291.19B 1.97B USD | $230.6K 1.56K USD | $3,340 22.55 USD | $3,398 22.94 USD | $291.19B 1.97B USD | 4.84 | $696.11 4.7 USD | |
| Kagome Co., Ltd. 2811.T | $3,268 22.06 USD |
-1.15
|
$281.44B 1.9B USD | $652.4K 4.4K USD | $3,261 22.01 USD | $3,306 22.32 USD | $281.44B 1.9B USD | 13.96 | $233.99 1.58 USD | |
| House Foods Group Inc. 2810.T | $2,846 19.21 USD |
-1.15
|
$275.72B 1.86B USD | $341.1K 2.3K USD | $2,843 19.19 USD | $2,872.5 19.39 USD | $275.72B 1.86B USD | 15.77 | $180.44 1.22 USD | |
| Paltac Corporation 8283.T | $4,381 29.57 USD |
-1.4
|
$275.33B 1.86B USD | $146.2K 986.89 USD | $4,368 29.49 USD | $4,499 30.37 USD | $275.33B 1.86B USD | 13.33 | $328.58 2.22 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,181 28.22 USD |
-0.17
|
$265.87B 1.79B USD | $254.3K 1.72K USD | $4,154 28.04 USD | $4,209 28.41 USD | $265.87B 1.79B USD | 17.69 | $236.23 1.59 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,295 28.99 USD |
+0.35
|
$243.59B 1.64B USD | $39.2K 264.61 USD | $4,275 28.86 USD | $4,295 28.99 USD | $243.59B 1.64B USD | 15.72 | $273.16 1.84 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,810.5 18.97 USD |
-0.71
|
$241.6B 1.63B USD | $348.5K 2.35K USD | $2,790 18.83 USD | $2,839.5 19.17 USD | $241.6B 1.63B USD | 37.03 | $75.88 0.51 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,460 36.86 USD |
-0.36
|
$237.17B 1.6B USD | $53K 357.76 USD | $5,440 36.72 USD | $5,490 37.06 USD | $237.17B 1.6B USD | 10.50 | $519.79 3.51 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,489 16.8 USD |
-0.86
|
$220.85B 1.49B USD | $270.5K 1.83K USD | $2,474 16.7 USD | $2,510.5 16.95 USD | $220.85B 1.49B USD | 15.03 | $165.52 1.12 USD | |
| Seria Co., Ltd. 2782.T | $2,918 19.7 USD |
+0.72
|
$219.55B 1.48B USD | $171.2K 1.16K USD | $2,903 19.6 USD | $2,935 19.81 USD | $219.55B 1.48B USD | 22.37 | $130.43 0.88 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,640 38.07 USD |
0
|
$192.64B 1.3B USD | $34.2K 230.86 USD | $5,610 37.87 USD | $5,670 38.27 USD | $192.64B 1.3B USD | 25.38 | $222.22 1.5 USD | |
| Life Corporation 8194.T | $3,940 26.6 USD |
+0.38
|
$184.91B 1.25B USD | $85.4K 576.47 USD | $3,910 26.39 USD | $3,965 26.76 USD | $184.91B 1.25B USD | 10.91 | $360.9 2.44 USD | |
| Nippn Corporation 2001.T | $2,335 15.76 USD |
+0.17
|
$182.07B 1.23B USD | $155.1K 1.05K USD | $2,319 15.65 USD | $2,341 15.8 USD | $182.07B 1.23B USD | 7.90 | $295.38 1.99 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,601 17.56 USD |
-0.38
|
$175.68B 1.19B USD | $131K 884.29 USD | $2,585 17.45 USD | $2,624 17.71 USD | $175.68B 1.19B USD | 9.04 | $287.67 1.94 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,230 35.3 USD |
+0.97
|
$166.57B 1.12B USD | $41.2K 278.11 USD | $5,120 34.56 USD | $5,230 35.3 USD | $166.57B 1.12B USD | 22.67 | $230.64 1.56 USD | |
| Maruha Nichiro Corporation 1333.T | $3,157 21.31 USD |
-0.6
|
$159B 1.07B USD | $87.2K 588.62 USD | $3,149 21.26 USD | $3,175 21.43 USD | $159B 1.07B USD | 7.63 | $413.57 2.79 USD | |
| Belc CO., LTD. 9974.T | $7,620 51.44 USD |
-1.3
|
$158.84B 1.07B USD | $23.7K 159.98 USD | $7,610 51.37 USD | $7,770 52.45 USD | $158.84B 1.07B USD | 14.88 | $512.06 3.46 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,840 32.67 USD |
0
|
$156.88B 1.06B USD | $82.5K 556.9 USD | $4,835 32.64 USD | $4,875 32.91 USD | $156.88B 1.06B USD | 10.35 | $467.54 3.16 USD | |
| Sakata Seed Corporation 1377.T | $3,445 23.25 USD |
-0.29
|
$151.25B 1.02B USD | $96.8K 653.43 USD | $3,430 23.15 USD | $3,470 23.42 USD | $151.25B 1.02B USD | 18.45 | $186.72 1.26 USD | |
| Kansai Food Market Ltd. 9919.T | $2,477 16.72 USD |
+2.65
|
$141.38B 954.32M USD | $28.5K 192.38 USD | $2,449 16.53 USD | $2,502 16.89 USD | $141.38B 954.32M USD | 25.06 | $98.83 0.67 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,310 29.09 USD |
-0.12
|
$134.28B 906.42M USD | $22.6K 152.56 USD | $4,285 28.92 USD | $4,325 29.19 USD | $134.28B 906.42M USD | 10.74 | $401.26 2.71 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,382 16.08 USD |
-0.25
|
$119.7B 808.04M USD | $66.8K 450.92 USD | $2,378 16.05 USD | $2,394 16.16 USD | $119.7B 808.04M USD | 15.97 | $149.11 1.01 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,560 57.78 USD |
-1.95
|
$119.36B 805.69M USD | $52.2K 352.36 USD | $8,440 56.97 USD | $8,770 59.2 USD | $119.36B 805.69M USD | 21.23 | $403.18 2.72 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,390 22.88 USD |
-1.17
|
$109.4B 738.47M USD | $32.6K 220.06 USD | $3,390 22.88 USD | $3,435 23.19 USD | $109.4B 738.47M USD | 12.95 | $261.71 1.77 USD | |
| Milbon Co., Ltd. 4919.T | $3,325 22.44 USD |
-0.48
|
$108.2B 730.35M USD | $76.8K 518.42 USD | $3,317 22.39 USD | $3,355 22.65 USD | $108.2B 730.35M USD | 26.45 | $125.69 0.85 USD | |
| Earth Corporation 4985.T | $4,830 32.6 USD |
-0.31
|
$107.2B 723.66M USD | $81.6K 550.82 USD | $4,785 32.3 USD | $4,840 32.67 USD | $107.2B 723.66M USD | 28.57 | $169.05 1.14 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,145 21.23 USD |
+0.8
|
$102.14B 689.5M USD | $32.1K 216.68 USD | $3,125 21.09 USD | $3,145 21.23 USD | $102.14B 689.5M USD | 8.51 | $369.54 2.49 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,110 20.99 USD |
-1.27
|
$99.08B 668.79M USD | $6.2K 41.85 USD | $3,110 20.99 USD | $3,145 21.23 USD | $99.08B 668.79M USD | 11.91 | $260.93 1.76 USD | |
| Halows Co.,Ltd. 2742.T | $4,470 30.17 USD |
-1.43
|
$95.54B 644.92M USD | $69K 465.77 USD | $4,450 30.04 USD | $4,650 31.39 USD | $95.54B 644.92M USD | 10.68 | $418.39 2.82 USD | |
| S Foods Inc. 2292.T | $2,906 19.62 USD |
-2.25
|
$91.93B 620.57M USD | $78.7K 531.25 USD | $2,906 19.62 USD | $2,970 20.05 USD | $91.93B 620.57M USD | 10.13 | $286.82 1.94 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,060 47.66 USD |
-3.29
|
$89.57B 604.62M USD | $14.2K 95.85 USD | $7,040 47.52 USD | $7,300 49.28 USD | $89.57B 604.62M USD | 13.56 | $520.32 3.51 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,245 28.65 USD |
-0.82
|
$89.5B 604.14M USD | $16.9K 114.08 USD | $4,230 28.55 USD | $4,285 28.92 USD | $89.5B 604.14M USD | 39.68 | $106.97 0.72 USD | |
| Lifedrink Company, Inc. 2585.T | $6,720 45.36 USD |
-0.74
|
$87.75B 592.34M USD | $86K 580.52 USD | $6,710 45.29 USD | $6,970 47.05 USD | $87.75B 592.34M USD | 27.85 | $241.25 1.63 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,678 18.08 USD |
-1
|
$84.36B 569.44M USD | $109.2K 737.13 USD | $2,678 18.08 USD | $2,703 18.25 USD | $84.36B 569.44M USD | 10.70 | $250.13 1.69 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,768 18.68 USD |
-0.65
|
$84.02B 567.19M USD | $22.4K 151.21 USD | $2,758 18.62 USD | $2,794 18.86 USD | $84.02B 567.19M USD | 10.30 | $268.5 1.81 USD | |
| Shoei Foods Corporation 8079.T | $4,690 31.66 USD |
-0.74
|
$79.01B 533.37M USD | $23.3K 157.28 USD | $4,670 31.52 USD | $4,725 31.9 USD | $79.01B 533.37M USD | 23.14 | $202.61 1.37 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,911 19.65 USD |
-2.35
|
$77.66B 524.24M USD | $69.1K 466.44 USD | $2,907 19.62 USD | $2,998 20.24 USD | $77.66B 524.24M USD | 14.66 | $198.53 1.34 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,358 15.92 USD |
-0.38
|
$77.26B 521.52M USD | $20.4K 137.71 USD | $2,351 15.87 USD | $2,376 16.04 USD | $77.26B 521.52M USD | 15.40 | $153.03 1.03 USD | |
| Insource Co., Ltd. 6200.T | $891 6.01 USD |
0
|
$74.71B 504.33M USD | $333.9K 2.25K USD | $878 5.93 USD | $903 6.1 USD | $74.71B 504.33M USD | 24.09 | $36.98 0.25 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,738 11.73 USD |
-2.08
|
$74.59B 503.53M USD | $41.8K 282.16 USD | $1,731 11.68 USD | $1,775 11.98 USD | $74.59B 503.53M USD | 15.82 | $109.84 0.74 USD | |
| G-7 Holdings Inc. 7508.T | $1,649 11.13 USD |
0
|
$72.66B 490.48M USD | $63.3K 427.29 USD | $1,638 11.06 USD | $1,666 11.25 USD | $72.66B 490.48M USD | 17.60 | $93.66 0.63 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,410 50.02 USD |
-1.72
|
$67.47B 455.44M USD | $8.6K 58.05 USD | $7,390 49.88 USD | $7,540 50.9 USD | $67.47B 455.44M USD | 17.69 | $418.67 2.83 USD | |
| Fujiya Co., Ltd. 2211.T | $2,614 17.65 USD |
-1.4
|
$67.38B 454.82M USD | $27.7K 186.98 USD | $2,607 17.6 USD | $2,655 17.92 USD | $67.38B 454.82M USD | 60.24 | $43.39 0.29 USD | |
| J-Oil Mills, Inc. 2613.T | $1,993 13.45 USD |
-1.19
|
$65.92B 444.95M USD | $35.2K 237.61 USD | $1,985 13.4 USD | $2,010 13.57 USD | $65.92B 444.95M USD | 9.70 | $205.28 1.39 USD | |
| Mammy Mart Corporation 9823.T | $6,520 44.01 USD |
-0.61
|
$65.2B 440.11M USD | $2.7K 18.23 USD | $6,480 43.74 USD | $6,630 44.75 USD | $65.2B 440.11M USD | 12.12 | $537.9 3.63 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,049 7.08 USD |
-0.85
|
$61.82B 417.31M USD | $78.8K 531.92 USD | $1,045 7.05 USD | $1,060 7.16 USD | $61.82B 417.31M USD | 18.76 | $55.91 0.38 USD | |
| Hokuto Corporation 1379.T | $1,900 12.83 USD |
-0.47
|
$60.28B 406.88M USD | $31.5K 212.63 USD | $1,893 12.78 USD | $1,914 12.92 USD | $60.28B 406.88M USD | 17.85 | $106.4 0.72 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,407 9.5 USD |
-3.43
|
$60.16B 406.13M USD | $246.9K 1.67K USD | $1,396 9.42 USD | $1,455 9.82 USD | $60.16B 406.13M USD | 12.51 | $112.42 0.76 USD | |
| MTG Co., Ltd. 7806.T | $1,515 10.23 USD |
-1.94
|
$59.74B 403.28M USD | $26.5K 178.88 USD | $1,511 10.2 USD | $1,536 10.37 USD | $59.74B 403.28M USD | 26.17 | $57.87 0.39 USD | |
| Starzen Company Limited 8043.T | $3,010 20.32 USD |
-2.11
|
$58.52B 395.01M USD | $27.5K 185.63 USD | $2,977 20.1 USD | $3,060 20.66 USD | $58.52B 395.01M USD | 7.68 | $391.6 2.64 USD | |
| Inageya Co., Ltd. 8182.T | $1,227 8.28 USD |
-1.52
|
$56.87B 383.89M USD | $112.9K 762.11 USD | $1,227 8.28 USD | $1,253 8.46 USD | $56.87B 383.89M USD | 114.99 | $10.67 0.07 USD | |
| Bourbon Corporation 2208.T | $2,358 15.92 USD |
+0.94
|
$56.65B 382.4M USD | $6.2K 41.85 USD | $2,337 15.78 USD | $2,360 15.93 USD | $56.65B 382.4M USD | 18.45 | $127.8 0.86 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,933 13.05 USD |
-1.18
|
$56.31B 380.08M USD | $54.3K 366.54 USD | $1,900 12.83 USD | $1,956 13.2 USD | $56.31B 380.08M USD | 15.48 | $124.87 0.84 USD | |
| S&B Foods Inc. 2805.T | $4,540 30.65 USD |
+0.44
|
$54.86B 370.34M USD | $6.1K 41.18 USD | $4,475 30.21 USD | $4,545 30.68 USD | $54.86B 370.34M USD | 8.16 | $555.7 3.75 USD | |
| Mandom Corporation 4917.T | $1,209 8.16 USD |
-2.03
|
$54.37B 366.99M USD | $186.5K 1.26K USD | $1,207 8.15 USD | $1,224 8.26 USD | $54.37B 366.99M USD | 20.92 | $57.79 0.39 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.08B 365.08M USD | $90.1K 608.2 USD | $3,090 20.86 USD | $3,095 20.89 USD | $54.08B 365.08M USD | 14.94 | $207.06 1.4 USD | |
| Fujicco Co., Ltd. 2908.T | $1,858 12.54 USD |
-0.54
|
$52.89B 357.03M USD | $48.2K 325.36 USD | $1,851 12.49 USD | $1,868 12.61 USD | $52.89B 357.03M USD | 47.61 | $39.02 0.26 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,085 27.57 USD |
-2.04
|
$48.52B 327.52M USD | $33.2K 224.11 USD | $4,085 27.57 USD | $4,175 28.18 USD | $48.52B 327.52M USD | 7.44 | $548.62 3.7 USD | |
| Nagase Brothers Inc. 9733.T | $1,836 12.39 USD |
+0.33
|
$48.33B 326.27M USD | $14.4K 97.2 USD | $1,831 12.36 USD | $1,839 12.41 USD | $48.33B 326.27M USD | 21.23 | $86.48 0.58 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,621 10.94 USD |
0
|
$47.92B 323.47M USD | $27.2K 183.61 USD | $1,605 10.83 USD | $1,621 10.94 USD | $47.92B 323.47M USD | 14.40 | $112.5 0.76 USD | |
| KOIKE-YA Inc. 2226.T | $4,400 29.7 USD |
0
|
$46.94B 316.85M USD | $1.9K 12.83 USD | $4,400 29.7 USD | $4,435 29.94 USD | $46.94B 316.85M USD | 21.23 | $207.24 1.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}