結果ページ2 国：日本 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagase Brothers Inc. 9733.T | $1,867 12.6 USD |
-0.37
|
$49.15B 331.78M USD | $2.7K 18.23 USD | $1,867 12.6 USD | $1,876 12.66 USD | $49.15B 331.78M USD | 24.30 | $76.83 0.52 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $3,570 24.1 USD |
+1.85
|
$48.58B 327.91M USD | $18.2K 122.86 USD | $3,520 23.76 USD | $3,575 24.13 USD | $48.58B 327.91M USD | 31.43 | $113.56 0.77 USD | |
| Ya-Man Ltd. 6630.T | $841 5.68 USD |
+0.36
|
$46.27B 312.35M USD | $70.5K 475.89 USD | $837 5.65 USD | $847 5.72 USD | $46.27B 312.35M USD | 126.65 | $6.64 0.04 USD | |
| Fujicco Co., Ltd. 2908.T | $1,602 10.81 USD |
-0.31
|
$45.61B 307.86M USD | $32.3K 218.03 USD | $1,602 10.81 USD | $1,608 10.85 USD | $45.61B 307.86M USD | 47.92 | $33.43 0.23 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,526 10.3 USD |
+0.93
|
$45.13B 304.61M USD | $48.3K 326.04 USD | $1,512 10.21 USD | $1,539 10.39 USD | $45.13B 304.61M USD | 12.87 | $118.54 0.8 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,790 12.08 USD |
-0.56
|
$44.06B 297.45M USD | $30.8K 207.91 USD | $1,784 12.04 USD | $1,801 12.16 USD | $44.06B 297.45M USD | 8.05 | $222.12 1.5 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,356 15.9 USD |
+0.13
|
$43.54B 293.9M USD | $27.7K 186.98 USD | $2,330 15.73 USD | $2,383 16.09 USD | $43.54B 293.9M USD | 21.62 | $108.94 0.74 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,080 7.29 USD |
+0.56
|
$43.1B 290.91M USD | $54K 364.52 USD | $1,071 7.23 USD | $1,085 7.32 USD | $43.1B 290.91M USD | 28.00 | $38.56 0.26 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,070 20.72 USD |
+0.82
|
$42.52B 287.05M USD | $19.3K 130.28 USD | $3,020 20.39 USD | $3,100 20.93 USD | $42.52B 287.05M USD | 46.67 | $65.77 0.44 USD | |
| Key Coffee Inc. 2594.T | $1,970 13.3 USD |
-1.01
|
$42.18B 284.75M USD | $305.2K 2.06K USD | $1,970 13.3 USD | $1,994 13.46 USD | $42.18B 284.75M USD | 123.74 | $15.92 0.11 USD | |
| Cota Co., Ltd. 4923.T | $1,449 9.78 USD |
+1.05
|
$40.21B 271.43M USD | $18.1K 122.18 USD | $1,431 9.66 USD | $1,450 9.79 USD | $40.21B 271.43M USD | 31.77 | $45.6 0.31 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,170 28.15 USD |
-0.12
|
$40.18B 271.24M USD | $5.2K 35.1 USD | $4,160 28.08 USD | $4,175 28.18 USD | $40.18B 271.24M USD | 26.01 | $160.32 1.08 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,273 15.34 USD |
+0.75
|
$39.71B 268.02M USD | $31K 209.26 USD | $2,257 15.24 USD | $2,286 15.43 USD | $39.71B 268.02M USD | 14.81 | $153.41 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,500 10.13 USD |
-1.19
|
$39.67B 267.76M USD | $41.2K 278.11 USD | $1,498 10.11 USD | $1,519 10.25 USD | $39.67B 267.76M USD | 51.19 | $29.3 0.2 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $945 6.38 USD |
-0.11
|
$39.14B 264.19M USD | $32.5K 219.38 USD | $945 6.38 USD | $953 6.43 USD | $39.14B 264.19M USD | 13.60 | $69.44 0.47 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,750 52.31 USD |
+0.13
|
$39.09B 263.86M USD | $800 5.4 USD | $7,700 51.98 USD | $7,750 52.31 USD | $39.09B 263.86M USD | 17.81 | $434.99 2.94 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $225 1.52 USD |
-0.44
|
$38.27B 258.32M USD | $177.9K 1.2K USD | $225 1.52 USD | $227 1.53 USD | $38.27B 258.32M USD | 21.51 | $10.46 0.07 USD | |
| Feed One Co.,Ltd. 2060.T | $995 6.72 USD |
+2.37
|
$38.03B 256.73M USD | $133.2K 899.14 USD | $972 6.56 USD | $1,006 6.79 USD | $38.03B 256.73M USD | 7.06 | $140.84 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,600 24.3 USD |
+3
|
$35.85B 242M USD | $44.1K 297.69 USD | $3,525 23.79 USD | $3,635 24.54 USD | $35.85B 242M USD | 11.44 | $314.55 2.12 USD | |
| Toho Co., Ltd. 8142.T | $3,275 22.11 USD |
+1.39
|
$35.23B 237.79M USD | $18.3K 123.53 USD | $3,250 21.94 USD | $3,290 22.21 USD | $35.23B 237.79M USD | 7.85 | $416.99 2.81 USD | |
| Step Co.,Ltd. 9795.T | $2,219 14.98 USD |
+0.5
|
$35.02B 236.37M USD | $5.5K 37.13 USD | $2,208 14.9 USD | $2,229 15.05 USD | $35.02B 236.37M USD | 13.58 | $163.39 1.1 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,005 13.53 USD |
+0.3
|
$33.94B 229.11M USD | $9.6K 64.8 USD | $2,000 13.5 USD | $2,009 13.56 USD | $33.94B 229.11M USD | 15.24 | $131.53 0.89 USD | |
| Uoriki Co., Ltd. 7596.T | $2,404 16.23 USD |
-0.08
|
$33.55B 226.46M USD | $4.8K 32.4 USD | $2,403 16.22 USD | $2,417 16.32 USD | $33.55B 226.46M USD | 22.60 | $106.35 0.72 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,635 24.54 USD |
-0.41
|
$33.45B 225.82M USD | $1.4K 9.45 USD | $3,630 24.5 USD | $3,650 24.64 USD | $33.45B 225.82M USD | 15.20 | $239.08 1.61 USD | |
| Yamami Company 2820.T | $4,705 31.76 USD |
-1.98
|
$33.44B 225.75M USD | $18.5K 124.88 USD | $4,705 31.76 USD | $4,850 32.74 USD | $33.44B 225.75M USD | 28.66 | $164.16 1.11 USD | |
| Morozoff Limited 2217.T | $1,637 11.05 USD |
-0.06
|
$33.11B 223.48M USD | $27.7K 186.98 USD | $1,634 11.03 USD | $1,655 11.17 USD | $33.11B 223.48M USD | 23.79 | $68.8 0.46 USD | |
| S.T. Corporation 4951.T | $1,504 10.15 USD |
+0.6
|
$31.39B 211.88M USD | $12.5K 84.38 USD | $1,498 10.11 USD | $1,513 10.21 USD | $31.39B 211.88M USD | 15.40 | $97.62 0.66 USD | |
| Kanemi Co., Ltd. 2669.T | $3,225 21.77 USD |
-0.31
|
$31.21B 210.66M USD | $3.1K 20.93 USD | $3,225 21.77 USD | $3,245 21.9 USD | $31.21B 210.66M USD | 16.02 | $201.22 1.36 USD | |
| Oenon Holdings, Inc. 2533.T | $546 3.69 USD |
+1.49
|
$31.13B 210.12M USD | $127.7K 862.01 USD | $527 3.56 USD | $555 3.75 USD | $31.13B 210.12M USD | 11.51 | $47.4 0.32 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,973 20.07 USD |
+0.88
|
$30.93B 208.8M USD | $4.2K 28.35 USD | $2,947 19.89 USD | $2,995 20.22 USD | $30.93B 208.8M USD | 10.63 | $279.67 1.89 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,412 16.28 USD |
0
|
$30.87B 208.36M USD | $9.4K 63.45 USD | $2,403 16.22 USD | $2,414 16.3 USD | $30.87B 208.36M USD | 15.50 | $155.57 1.05 USD | |
| Hagoromo Foods Corporation 2831.T | $3,210 21.67 USD |
-0.62
|
$30.4B 205.18M USD | $1.1K 7.43 USD | $3,210 21.67 USD | $3,235 21.84 USD | $30.4B 205.18M USD | 13.46 | $238.37 1.61 USD | |
| I-ne CO., LTD. 4933.T | $1,694 11.43 USD |
+0.18
|
$29.62B 199.94M USD | $62.1K 419.19 USD | $1,674 11.3 USD | $1,702 11.49 USD | $29.62B 199.94M USD | 10.34 | $163.69 1.1 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
-0.13
|
$29.32B 197.93M USD | $2.8K 18.9 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.77 4.37 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,302 15.54 USD |
+0.61
|
$28.67B 193.51M USD | $65K 438.77 USD | $2,284 15.42 USD | $2,312 15.61 USD | $28.67B 193.51M USD | 4.57 | $503.59 3.4 USD | |
| Yamaya Corporation 9994.T | $2,571 17.35 USD |
+1.46
|
$27.87B 188.15M USD | $88.3K 596.05 USD | $2,530 17.08 USD | $2,625 17.72 USD | $27.87B 188.15M USD | 7.64 | $336.26 2.27 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,838 12.41 USD |
-0.05
|
$27.43B 185.14M USD | $16.3K 110.03 USD | $1,829 12.35 USD | $1,842 12.43 USD | $27.43B 185.14M USD | 8.29 | $221.6 1.5 USD | |
| Fuji Nihon Corporation 2114.T | $1,062 7.17 USD |
-0.28
|
$27.32B 184.41M USD | $6.8K 45.9 USD | $1,059 7.15 USD | $1,067 7.2 USD | $27.32B 184.41M USD | 11.14 | $95.32 0.64 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,223 15.01 USD |
+0.36
|
$27.22B 183.71M USD | $9.4K 63.45 USD | $2,219 14.98 USD | $2,241 15.13 USD | $27.22B 183.71M USD | 16.50 | $134.67 0.91 USD | |
| Eco's Co.,Ltd. 7520.T | $2,362 15.94 USD |
+0.68
|
$26.49B 178.84M USD | $6.5K 43.88 USD | $2,346 15.84 USD | $2,368 15.98 USD | $26.49B 178.84M USD | 6.40 | $368.56 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,706 18.27 USD |
+0.22
|
$25.92B 174.96M USD | $17.1K 115.43 USD | $2,700 18.23 USD | $2,718 18.35 USD | $25.92B 174.96M USD | 23.09 | $117.18 0.79 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,015 20.35 USD |
-0.17
|
$25.69B 173.41M USD | $6.9K 46.58 USD | $3,015 20.35 USD | $3,050 20.59 USD | $25.69B 173.41M USD | 19.73 | $152.81 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,018 13.62 USD |
+0.6
|
$25.39B 171.4M USD | $11.3K 76.28 USD | $2,003 13.52 USD | $2,019 13.63 USD | $25.39B 171.4M USD | 16.41 | $122.97 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,565 17.31 USD |
-0.16
|
$25.07B 169.2M USD | $1.8K 12.15 USD | $2,558 17.27 USD | $2,584 17.44 USD | $25.07B 169.2M USD | 15.05 | $170.32 1.15 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,229 15.05 USD |
+0.41
|
$24.23B 163.53M USD | $5.6K 37.8 USD | $2,221 14.99 USD | $2,242 15.13 USD | $24.23B 163.53M USD | 12.31 | $180.93 1.22 USD | |
| Kibun Foods Inc. 2933.T | $1,058 7.14 USD |
+0.38
|
$24.15B 163.05M USD | $14K 94.5 USD | $1,053 7.11 USD | $1,065 7.19 USD | $24.15B 163.05M USD | 7.02 | $150.62 1.02 USD | |
| With us Corporation 9696.T | $2,649 17.88 USD |
-1.52
|
$23.96B 161.72M USD | $54.5K 367.89 USD | $2,648 17.87 USD | $2,703 18.25 USD | $23.96B 161.72M USD | 28.21 | $93.88 0.63 USD | |
| Artnature Inc. 7823.T | $735 4.96 USD |
+1.94
|
$23.93B 161.52M USD | $35.1K 236.93 USD | $725 4.89 USD | $738 4.98 USD | $23.93B 161.52M USD | 27.70 | $26.53 0.18 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $997 6.73 USD |
-0.6
|
$23.91B 161.38M USD | $190K 1.28K USD | $987 6.66 USD | $1,034 6.98 USD | $23.91B 161.38M USD | 12.83 | $77.67 0.52 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,221 8.24 USD |
-0.97
|
$23.79B 160.58M USD | $16K 108 USD | $1,220 8.24 USD | $1,236 8.34 USD | $23.79B 160.58M USD | 22.86 | $53.39 0.36 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,323 8.93 USD |
+0.23
|
$23.52B 158.77M USD | $7.4K 49.95 USD | $1,318 8.9 USD | $1,333 9 USD | $23.52B 158.77M USD | 14.33 | $92.27 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,751 11.82 USD |
-0.17
|
$22.91B 154.63M USD | $13.4K 90.45 USD | $1,748 11.8 USD | $1,760 11.88 USD | $22.91B 154.63M USD | 84.58 | $20.7 0.14 USD | |
| Mr Max Holdings Ltd. 8203.T | $667 4.5 USD |
-0.3
|
$22.2B 149.88M USD | $30.3K 204.53 USD | $666 4.5 USD | $671 4.53 USD | $22.2B 149.88M USD | 8.95 | $74.46 0.5 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| AOHATA Corporation 2830.T | $2,603 17.57 USD |
+0.12
|
$21.49B 145.04M USD | $1.4K 9.45 USD | $2,603 17.57 USD | $2,605 17.58 USD | $21.49B 145.04M USD | 74.15 | $35.1 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $922 6.22 USD |
0
|
$21.46B 144.89M USD | $37.8K 255.16 USD | $916 6.18 USD | $925 6.24 USD | $21.46B 144.89M USD | 22.57 | $40.84 0.28 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,500 84.38 USD |
+4.17
|
$20.42B 137.81M USD | $48.7K 328.74 USD | $11,940 80.6 USD | $12,650 85.39 USD | $20.42B 137.81M USD | 11.78 | $1.06K 7.16 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,614 10.89 USD |
-0.19
|
$20.23B 136.57M USD | $11.5K 77.63 USD | $1,602 10.81 USD | $1,628 10.99 USD | $20.23B 136.57M USD | 20.41 | $79.07 0.53 USD | |
| SPRIX Inc. 7030.T | $1,126 7.6 USD |
-2
|
$19.8B 133.68M USD | $21.3K 143.78 USD | $1,126 7.6 USD | $1,152 7.78 USD | $19.8B 133.68M USD | 32.34 | $34.81 0.23 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
-0.7
|
$19.77B 133.47M USD | $274.2K 1.85K USD | $142 0.96 USD | $144 0.97 USD | $19.77B 133.47M USD | 16.37 | $8.67 0.06 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $732 4.94 USD |
+0.41
|
$18.49B 124.79M USD | $22.8K 153.91 USD | $731 4.93 USD | $736 4.97 USD | $18.49B 124.79M USD | 18.83 | $38.86 0.26 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,145 27.98 USD |
+0.12
|
$18.29B 123.47M USD | $200 1.35 USD | $4,145 27.98 USD | $4,145 27.98 USD | $18.29B 123.47M USD | 10.01 | $414 2.79 USD | |
| Nichimo Co., Ltd. 8091.T | $2,174 14.68 USD |
-0.23
|
$18.11B 122.28M USD | $13.1K 88.43 USD | $2,160 14.58 USD | $2,180 14.72 USD | $18.11B 122.28M USD | 7.78 | $279.35 1.89 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,105 20.96 USD |
+0.16
|
$17.94B 121.07M USD | $3.4K 22.95 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.94B 121.07M USD | 25.16 | $123.38 0.83 USD | |
| OUG Holdings Inc. 8041.T | $3,320 22.41 USD |
+3.43
|
$17.87B 120.63M USD | $8.1K 54.68 USD | $3,255 21.97 USD | $3,325 22.44 USD | $17.87B 120.63M USD | 4.00 | $828.18 5.59 USD | |
| AXYZ Co., Ltd. 1381.T | $3,115 21.03 USD |
+0.32
|
$17.49B 118.08M USD | $2.7K 18.23 USD | $3,115 21.03 USD | $3,130 21.13 USD | $17.49B 118.08M USD | 13.09 | $237.84 1.61 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $322 2.17 USD |
+1.9
|
$17.48B 117.98M USD | $45.5K 307.14 USD | $316 2.13 USD | $322 2.17 USD | $17.48B 117.98M USD | 16.81 | $19.15 0.13 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,682 11.35 USD |
+1.63
|
$17.46B 117.83M USD | $12.2K 82.35 USD | $1,641 11.08 USD | $1,685 11.37 USD | $17.46B 117.83M USD | 8.20 | $205.05 1.38 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,039 13.76 USD |
+0.44
|
$16.9B 114.08M USD | $4.6K 31.05 USD | $2,022 13.65 USD | $2,043 13.79 USD | $16.9B 114.08M USD | 5.12 | $397.88 2.69 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,430 23.15 USD |
+2.08
|
$16.87B 113.88M USD | $24K 162.01 USD | $3,355 22.65 USD | $3,485 23.52 USD | $16.87B 113.88M USD | 13.92 | $246.27 1.66 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,640 11.07 USD |
+0.18
|
$16.69B 112.63M USD | $18.7K 126.23 USD | $1,637 11.05 USD | $1,649 11.13 USD | $16.69B 112.63M USD | 5.92 | $276.98 1.87 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,025 13.67 USD |
-1.51
|
$16.48B 111.22M USD | $10.4K 70.2 USD | $2,024 13.66 USD | $2,050 13.84 USD | $16.48B 111.22M USD | 10.43 | $194.09 1.31 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,415 9.55 USD |
0
|
$15.97B 107.78M USD | $2.7K 18.23 USD | $1,413 9.54 USD | $1,415 9.55 USD | $15.97B 107.78M USD | 13.56 | $104.29 0.7 USD | |
| Satoh & Co., Ltd. 9996.T | $1,890 12.76 USD |
-1.05
|
$15.76B 106.41M USD | $200 1.35 USD | $1,890 12.76 USD | $1,915 12.93 USD | $15.76B 106.41M USD | 12.14 | $155.67 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $509 3.44 USD |
+0.39
|
$14.58B 98.44M USD | $12.1K 81.68 USD | $507 3.42 USD | $512 3.46 USD | $14.58B 98.44M USD | 10.27 | $49.53 0.33 USD | |
| Youji Corporation 2152.T | $1,333 9 USD |
+0.45
|
$14.4B 97.2M USD | $800 5.4 USD | $1,327 8.96 USD | $1,334 9 USD | $14.4B 97.2M USD | 16.22 | $82.14 0.55 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $777 5.24 USD |
-0.26
|
$14.3B 96.55M USD | $7.1K 47.93 USD | $777 5.24 USD | $779 5.26 USD | $14.3B 96.55M USD | 11.80 | $65.83 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,204 8.13 USD |
+0.67
|
$14.22B 95.99M USD | $7.7K 51.98 USD | $1,196 8.07 USD | $1,204 8.13 USD | $14.22B 95.99M USD | 13.08 | $91.99 0.62 USD | |
| Yutaka Foods Corporation 2806.T | $2,046 13.81 USD |
+0.05
|
$14.21B 95.95M USD | $200 1.35 USD | $2,045 13.8 USD | $2,046 13.81 USD | $14.21B 95.95M USD | 25.65 | $79.76 0.54 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,540 23.9 USD |
+1.87
|
$14.14B 95.45M USD | $5.5K 37.13 USD | $3,475 23.46 USD | $3,545 23.93 USD | $14.14B 95.45M USD | 5.86 | $603.61 4.07 USD | |
| Daisho Co.,Ltd. 2816.T | $1,400 9.45 USD |
0
|
$13.51B 91.22M USD | $1.1K 7.43 USD | $1,400 9.45 USD | $1,402 9.46 USD | $13.51B 91.22M USD | 19.53 | $71.68 0.48 USD | |
| Niitaka Co., Ltd. 4465.T | $2,116 14.28 USD |
+2.07
|
$12.49B 84.32M USD | $19K 128.26 USD | $2,074 14 USD | $2,119 14.3 USD | $12.49B 84.32M USD | 6.81 | $310.42 2.1 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,451 9.79 USD |
-1.23
|
$12.27B 82.85M USD | $8.9K 60.08 USD | $1,451 9.79 USD | $1,467 9.9 USD | $12.27B 82.85M USD | 8.97 | $161.74 1.09 USD | |
| Unicafe Inc. 2597.T | $912 6.16 USD |
0
|
$12.2B 82.37M USD | $4.5K 30.38 USD | $912 6.16 USD | $914 6.17 USD | $12.2B 82.37M USD | 26.66 | $34.2 0.23 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,128 7.61 USD |
+0.36
|
$12.16B 82.1M USD | $4.3K 29.03 USD | $1,123 7.58 USD | $1,128 7.61 USD | $12.16B 82.1M USD | 0 | -$151.1 -1.02 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $857 5.78 USD |
-0.46
|
$12.05B 81.33M USD | $4.7K 31.73 USD | $856 5.78 USD | $862 5.82 USD | $12.05B 81.33M USD | 8.08 | $105.99 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,739 11.74 USD |
+0.35
|
$12.01B 81.07M USD | $2.4K 16.2 USD | $1,733 11.7 USD | $1,740 11.75 USD | $12.01B 81.07M USD | 147.62 | $11.78 0.08 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Ocean System Corporation 3096.T | $1,224 8.26 USD |
+0.33
|
$11.52B 77.78M USD | $3.3K 22.28 USD | $1,217 8.22 USD | $1,224 8.26 USD | $11.52B 77.78M USD | 9.10 | $134.44 0.91 USD | |
| Wel-Dish.Incorporated 2901.T | $656 4.43 USD |
+0.77
|
$11.52B 77.74M USD | $19.4K 130.96 USD | $650 4.39 USD | $663 4.48 USD | $11.52B 77.74M USD | 0 | -$1.11 -0.007 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $956 6.45 USD |
+0.21
|
$10.98B 74.1M USD | $5.2K 35.1 USD | $954 6.44 USD | $957 6.46 USD | $10.98B 74.1M USD | 6.95 | $137.47 0.93 USD | |
| Como Co.,Ltd. 2224.T | $3,120 21.06 USD |
+0.16
|
$10.84B 73.18M USD | $600 4.05 USD | $3,120 21.06 USD | $3,135 21.16 USD | $10.84B 73.18M USD | 65.89 | $47.35 0.32 USD | |
| Makiya Co., Ltd. 9890.T | $1,040 7.02 USD |
-0.1
|
$10.39B 70.16M USD | $1.1K 7.43 USD | $1,040 7.02 USD | $1,046 7.06 USD | $10.39B 70.16M USD | 7.53 | $138.04 0.93 USD | |
| PLANT Co.,Ltd. 7646.T | $1,497 10.11 USD |
-0.27
|
$10.34B 69.77M USD | $1.8K 12.15 USD | $1,497 10.11 USD | $1,502 10.14 USD | $10.34B 69.77M USD | 39.41 | $37.98 0.26 USD | |
| Super Value Co., Ltd. 3094.T | $809 5.46 USD |
-0.25
|
$10.28B 69.38M USD | $1.5K 10.13 USD | $807 5.45 USD | $817 5.51 USD | $10.28B 69.38M USD | 0 | -$220.1 -1.4 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,531 10.33 USD |
+1.93
|
$10.19B 68.8M USD | $5.2K 35.1 USD | $1,503 10.15 USD | $1,539 10.39 USD | $10.19B 68.8M USD | 9.34 | $163.87 1.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}