結果ページ2 国：日本 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (264)
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (1)
- Tokyo (264)
生活必需品 (264)
全ての業種
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (14)
- 家庭用品 (40)
- 加工食品 (91)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,006 6.79 USD |
-0.89
|
¥50B 339.69M USD | ¥38K 253.81 USD | ¥999 6.74 USD | ¥1,010 6.82 USD | ¥50B 339.69M USD | 9.32 | ¥108 0.73 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,665 31.49 USD |
-0.32
|
¥50B 335.93M USD | ¥1K 7.43 USD | ¥4,665 31.49 USD | ¥4,680 31.59 USD | ¥50B 335.93M USD | 19.16 | ¥243 1.64 USD | ||
|
Insource Co., Ltd.
6200.T
JP
|
¥576 3.89 USD |
-1.71
|
¥48B 326.56M USD | ¥254K 1.72K USD | ¥575 3.88 USD | ¥584 3.94 USD | ¥48B 326.56M USD | 11.53 | ¥50 0.34 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,944 19.87 USD |
+0.48
|
¥48B 323.98M USD | ¥17K 114.75 USD | ¥2,931 19.79 USD | ¥2,964 20.01 USD | ¥48B 323.98M USD | 16.07 | ¥183 1.24 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,124 7.59 USD |
-0.97
|
¥47B 320.05M USD | ¥35K 235.58 USD | ¥1,122 7.57 USD | ¥1,148 7.75 USD | ¥47B 320.05M USD | 14.02 | ¥80 0.54 USD | ||
|
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,516 16.98 USD |
-0.44
|
¥46B 313.74M USD | ¥12K 83.7 USD | ¥2,500 16.88 USD | ¥2,551 17.22 USD | ¥46B 313.74M USD | 18.67 | ¥135 0.91 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,199 8.09 USD |
-0.08
|
¥46B 309.73M USD | ¥59K 395.57 USD | ¥1,196 8.07 USD | ¥1,218 8.22 USD | ¥46B 309.73M USD | 7.19 | ¥167 1.13 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,565 17.31 USD |
-0.5
|
¥44B 299.82M USD | ¥32K 218.71 USD | ¥2,557 17.26 USD | ¥2,595 17.52 USD | ¥44B 299.82M USD | 8.34 | ¥307 2.07 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,600 10.8 USD |
0
|
¥44B 298.23M USD | ¥4K 24.98 USD | ¥1,572 10.61 USD | ¥1,602 10.81 USD | ¥44B 298.23M USD | 16.20 | ¥99 0.67 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,516 10.23 USD |
+0.2
|
¥43B 291.38M USD | ¥44K 299.71 USD | ¥1,512 10.21 USD | ¥1,524 10.29 USD | ¥43B 291.38M USD | 30.18 | ¥50 0.34 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,077 7.27 USD |
-0.19
|
¥43B 289.95M USD | ¥29K 195.76 USD | ¥1,067 7.2 USD | ¥1,080 7.29 USD | ¥43B 289.95M USD | 14.52 | ¥74 0.5 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,965 13.26 USD |
-0.41
|
¥42B 284.17M USD | ¥38K 259.89 USD | ¥1,960 13.23 USD | ¥1,975 13.33 USD | ¥42B 284.17M USD | 72.69 | ¥27 0.18 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,284 8.67 USD |
-0.77
|
¥41B 276.35M USD | ¥130K 874.84 USD | ¥1,262 8.52 USD | ¥1,299 8.77 USD | ¥41B 276.35M USD | 8.97 | ¥143 0.97 USD | ||
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥970 6.55 USD |
+0.73
|
¥40B 272.55M USD | ¥91K 613.6 USD | ¥966 6.52 USD | ¥974 6.57 USD | ¥40B 272.55M USD | 12.46 | ¥78 0.53 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,145 27.98 USD |
+0.48
|
¥40B 269.61M USD | ¥4K 28.35 USD | ¥4,130 27.88 USD | ¥4,145 27.98 USD | ¥40B 269.61M USD | 22.52 | ¥184 1.24 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥722 4.87 USD |
+0.14
|
¥40B 268.16M USD | ¥34K 231.53 USD | ¥720 4.86 USD | ¥729 4.92 USD | ¥40B 268.16M USD | 0 | -¥9 -0.06 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥7,560 51.03 USD |
+2.86
|
¥38B 257.39M USD | ¥7K 44.55 USD | ¥7,340 49.55 USD | ¥7,660 51.71 USD | ¥38B 257.39M USD | 12.17 | ¥621 4.19 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,755 25.35 USD |
+0.13
|
¥36B 239.95M USD | ¥800 5.4 USD | ¥3,750 25.31 USD | ¥3,775 25.48 USD | ¥36B 239.95M USD | 19.86 | ¥189 1.28 USD | ||
|
Step Co.,Ltd.
9795.T
JP
|
¥2,252 15.2 USD |
-0.44
|
¥35B 235.6M USD | ¥9K 60.75 USD | ¥2,244 15.15 USD | ¥2,277 15.37 USD | ¥35B 235.6M USD | 12.89 | ¥175 1.18 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,279 8.63 USD |
+1.03
|
¥33B 225.69M USD | ¥41K 275.41 USD | ¥1,267 8.55 USD | ¥1,292 8.72 USD | ¥33B 225.69M USD | 336.57 | ¥4 0.03 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,140 7.7 USD |
+0.97
|
¥33B 224.22M USD | ¥26K 173.48 USD | ¥1,130 7.63 USD | ¥1,146 7.74 USD | ¥33B 224.22M USD | 25.30 | ¥45 0.3 USD | ||
|
Riso Kyoiku Group Corporation
4714.T
JP
|
¥191 1.29 USD |
-0.52
|
¥33B 219.57M USD | ¥177K 1.19K USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥33B 219.57M USD | 20.14 | ¥9 0.06 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,455 23.32 USD |
0
|
¥33B 219.48M USD | ¥800 5.4 USD | ¥3,455 23.32 USD | ¥3,480 23.49 USD | ¥33B 219.48M USD | 12.33 | ¥280 1.89 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,235 21.84 USD |
0
|
¥32B 218.37M USD | ¥24K 159.31 USD | ¥3,210 21.67 USD | ¥3,245 21.9 USD | ¥32B 218.37M USD | 7.49 | ¥432 2.92 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,630 31.25 USD |
+0.65
|
¥32B 217.75M USD | ¥6K 43.2 USD | ¥4,555 30.75 USD | ¥4,670 31.52 USD | ¥32B 217.75M USD | 17.59 | ¥263 1.78 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,590 17.48 USD |
+1.89
|
¥32B 214.26M USD | ¥1K 9.45 USD | ¥2,523 17.03 USD | ¥2,590 17.48 USD | ¥32B 214.26M USD | 8.38 | ¥309 2.08 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 4.12 USD |
0
|
¥31B 211.58M USD | ¥2K 16.88 USD | ¥610 4.12 USD | ¥612 4.13 USD | ¥31B 211.58M USD | 9.73 | ¥63 0.42 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,020 20.39 USD |
+0.33
|
¥31B 209.13M USD | ¥300 2.03 USD | ¥3,010 20.32 USD | ¥3,035 20.49 USD | ¥31B 209.13M USD | 15.27 | ¥198 1.33 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥945 6.38 USD |
+0.32
|
¥31B 208.88M USD | ¥43K 290.26 USD | ¥930 6.28 USD | ¥953 6.43 USD | ¥31B 208.88M USD | 10.43 | ¥91 0.61 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,214 14.95 USD |
+0.23
|
¥31B 208.6M USD | ¥9K 58.05 USD | ¥2,195 14.82 USD | ¥2,215 14.95 USD | ¥31B 208.6M USD | 23.69 | ¥93 0.63 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,464 9.88 USD |
-0.07
|
¥31B 206.24M USD | ¥26K 176.18 USD | ¥1,456 9.83 USD | ¥1,472 9.94 USD | ¥31B 206.24M USD | 18.92 | ¥77 0.52 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,499 10.12 USD |
-0.2
|
¥30B 202.99M USD | ¥14K 97.88 USD | ¥1,499 10.12 USD | ¥1,518 10.25 USD | ¥30B 202.99M USD | 47.07 | ¥32 0.21 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,298 15.51 USD |
-0.35
|
¥29B 198.51M USD | ¥18K 119.48 USD | ¥2,286 15.43 USD | ¥2,312 15.61 USD | ¥29B 198.51M USD | 12.30 | ¥187 1.26 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,985 13.4 USD |
+0.2
|
¥29B 192.92M USD | ¥19K 126.91 USD | ¥1,970 13.3 USD | ¥1,994 13.46 USD | ¥29B 192.92M USD | 9.98 | ¥199 1.34 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥868 5.86 USD |
+3.45
|
¥28B 190.9M USD | ¥83K 560.27 USD | ¥822 5.55 USD | ¥876 5.91 USD | ¥28B 190.9M USD | 15.14 | ¥57 0.39 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,512 16.96 USD |
-1.22
|
¥27B 184.29M USD | ¥10K 64.13 USD | ¥2,505 16.91 USD | ¥2,570 17.35 USD | ¥27B 184.29M USD | 14.76 | ¥170 1.15 USD | ||
|
Oenon Holdings, Inc.
2533.T
JP
|
¥484 3.27 USD |
+0.41
|
¥27B 184.09M USD | ¥82K 550.82 USD | ¥482 3.25 USD | ¥487 3.29 USD | ¥27B 184.09M USD | 8.84 | ¥55 0.37 USD | ||
|
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,479 9.98 USD |
+2
|
¥26B 176.34M USD | ¥200 1.35 USD | ¥1,478 9.98 USD | ¥1,479 9.98 USD | ¥26B 176.34M USD | 11.53 | ¥128 0.87 USD | ||
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,258 15.24 USD |
-0.44
|
¥25B 170.37M USD | ¥8K 51.98 USD | ¥2,242 15.13 USD | ¥2,269 15.32 USD | ¥25B 170.37M USD | 9.58 | ¥236 1.59 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,074 7.25 USD |
-0.28
|
¥25B 168.88M USD | ¥8K 51.3 USD | ¥1,074 7.25 USD | ¥1,081 7.3 USD | ¥25B 168.88M USD | 22.11 | ¥49 0.33 USD | ||
|
Mr Max Holdings Ltd.
8203.T
JP
|
¥733 4.95 USD |
+0.83
|
¥24B 164.89M USD | ¥31K 209.26 USD | ¥725 4.89 USD | ¥734 4.95 USD | ¥24B 164.89M USD | 8.99 | ¥82 0.55 USD | ||
|
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,544 17.17 USD |
+0.63
|
¥24B 164.48M USD | ¥21K 139.73 USD | ¥2,522 17.02 USD | ¥2,556 17.25 USD | ¥24B 164.48M USD | 30.03 | ¥85 0.57 USD | ||
|
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,044 7.05 USD |
-0.57
|
¥24B 160.89M USD | ¥23K 156.61 USD | ¥1,044 7.05 USD | ¥1,054 7.11 USD | ¥24B 160.89M USD | 21.65 | ¥48 0.33 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,893 12.78 USD |
-0.89
|
¥24B 160.78M USD | ¥16K 109.35 USD | ¥1,893 12.78 USD | ¥1,911 12.9 USD | ¥24B 160.78M USD | 17.72 | ¥107 0.72 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,311 8.85 USD |
-1.43
|
¥23B 157.39M USD | ¥34K 226.81 USD | ¥1,303 8.8 USD | ¥1,335 9.01 USD | ¥23B 157.39M USD | 11.02 | ¥119 0.8 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,300 29.03 USD |
0
|
¥23B 156.67M USD | ¥2K 10.8 USD | ¥4,240 28.62 USD | ¥4,300 29.03 USD | ¥23B 156.67M USD | 4.31 | ¥997 6.73 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,374 16.03 USD |
-0.25
|
¥23B 156.07M USD | ¥8K 53.33 USD | ¥2,365 15.96 USD | ¥2,390 16.13 USD | ¥23B 156.07M USD | 12.98 | ¥183 1.23 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,758 11.87 USD |
-0.23
|
¥22B 149.64M USD | ¥16K 108 USD | ¥1,756 11.85 USD | ¥1,773 11.97 USD | ¥22B 149.64M USD | 9.23 | ¥190 1.28 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,012 13.58 USD |
+0.05
|
¥22B 147.24M USD | ¥4K 26.33 USD | ¥2,010 13.57 USD | ¥2,025 13.67 USD | ¥22B 147.24M USD | 10.49 | ¥192 1.29 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,730 25.18 USD |
-0.53
|
¥21B 141.39M USD | ¥3K 17.55 USD | ¥3,730 25.18 USD | ¥3,780 25.52 USD | ¥21B 141.39M USD | 9.36 | ¥398 2.69 USD | ||
|
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,491 16.81 USD |
+1.05
|
¥21B 139.57M USD | ¥2K 14.85 USD | ¥2,463 16.63 USD | ¥2,519 17 USD | ¥21B 139.57M USD | 7.36 | ¥338 2.28 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,469 16.67 USD |
0
|
¥21B 139.25M USD | ¥6K 41.85 USD | ¥2,460 16.61 USD | ¥2,473 16.69 USD | ¥21B 139.25M USD | 15.64 | ¥158 1.06 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,047 7.07 USD |
-0.38
|
¥19B 129.93M USD | ¥26K 178.88 USD | ¥1,044 7.05 USD | ¥1,065 7.19 USD | ¥19B 129.93M USD | 13.72 | ¥76 0.52 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,700 11.48 USD |
+0.29
|
¥19B 128.95M USD | ¥500 3.38 USD | ¥1,696 11.45 USD | ¥1,700 11.48 USD | ¥19B 128.95M USD | 17.35 | ¥98 0.66 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,930 26.53 USD |
-0.25
|
¥19B 127.77M USD | ¥2K 14.85 USD | ¥3,930 26.53 USD | ¥3,995 26.97 USD | ¥19B 127.77M USD | 16.48 | ¥238 1.61 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,046 7.06 USD |
-0.29
|
¥19B 125.53M USD | ¥4K 28.35 USD | ¥1,046 7.06 USD | ¥1,056 7.13 USD | ¥19B 125.53M USD | 7.67 | ¥136 0.92 USD | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,045 7.05 USD |
+0.58
|
¥18B 124.5M USD | ¥2K 16.88 USD | ¥1,023 6.91 USD | ¥1,060 7.16 USD | ¥18B 124.5M USD | 10.98 | ¥95 0.64 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,805 12.18 USD |
+0.11
|
¥18B 124.29M USD | ¥7K 47.93 USD | ¥1,797 12.13 USD | ¥1,817 12.27 USD | ¥18B 124.29M USD | 1.91 | ¥943 6.37 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,169 14.64 USD |
-0.28
|
¥18B 123.01M USD | ¥10K 70.2 USD | ¥2,166 14.62 USD | ¥2,200 14.85 USD | ¥18B 123.01M USD | 8.33 | ¥260 1.76 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,433 9.67 USD |
+2.36
|
¥18B 121.35M USD | ¥24K 165.38 USD | ¥1,417 9.57 USD | ¥1,441 9.73 USD | ¥18B 121.35M USD | 19.27 | ¥74 0.5 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,115 21.03 USD |
-0.8
|
¥18B 120.16M USD | ¥11K 71.55 USD | ¥3,115 21.03 USD | ¥3,165 21.36 USD | ¥18B 120.16M USD | 19.56 | ¥159 1.07 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥684 4.62 USD |
0
|
¥17B 117.57M USD | ¥32K 214.66 USD | ¥682 4.6 USD | ¥686 4.63 USD | ¥17B 117.57M USD | 10.26 | ¥67 0.45 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,113 14.26 USD |
+0.38
|
¥17B 116.24M USD | ¥4K 30.38 USD | ¥2,102 14.19 USD | ¥2,120 14.31 USD | ¥17B 116.24M USD | 8.59 | ¥246 1.66 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,035 13.74 USD |
+0.39
|
¥17B 116.2M USD | ¥1K 8.1 USD | ¥2,035 13.74 USD | ¥2,056 13.88 USD | ¥17B 116.2M USD | 4.45 | ¥457 3.08 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥119 0.8 USD |
0
|
¥17B 112.01M USD | ¥233K 1.58K USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥17B 112.01M USD | 23.84 | ¥5 0.03 USD | ||
|
Nousouken Corporation
3541.T
JP
|
¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
|
Satoh & Co., Ltd.
9996.T
JP
|
¥1,960 13.23 USD |
+0.77
|
¥16B 110.35M USD | ¥400 2.7 USD | ¥1,960 13.23 USD | ¥1,960 13.23 USD | ¥16B 110.35M USD | 13.05 | ¥150 1.01 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,532 10.34 USD |
-0.39
|
¥16B 107.32M USD | ¥49K 330.76 USD | ¥1,532 10.34 USD | ¥1,580 10.67 USD | ¥16B 107.32M USD | 7.17 | ¥214 1.44 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,447 9.77 USD |
+0.7
|
¥16B 106.89M USD | ¥2K 13.5 USD | ¥1,425 9.62 USD | ¥1,449 9.78 USD | ¥16B 106.89M USD | 9.72 | ¥149 1 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,668 11.26 USD |
+0.06
|
¥16B 105.57M USD | ¥3K 20.25 USD | ¥1,668 11.26 USD | ¥1,681 11.35 USD | ¥16B 105.57M USD | 13.68 | ¥122 0.82 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,420 9.59 USD |
0
|
¥15B 103.55M USD | ¥900 6.08 USD | ¥1,382 9.33 USD | ¥1,420 9.59 USD | ¥15B 103.55M USD | 13.42 | ¥106 0.71 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥630 4.25 USD |
-1.56
|
¥15B 101.53M USD | ¥50K 335.49 USD | ¥625 4.22 USD | ¥638 4.31 USD | ¥15B 101.53M USD | 16.35 | ¥39 0.26 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,825 12.32 USD |
+0.94
|
¥15B 100.75M USD | ¥6K 41.18 USD | ¥1,802 12.16 USD | ¥1,839 12.41 USD | ¥15B 100.75M USD | 2.70 | ¥675 4.56 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,085 7.32 USD |
+0.28
|
¥15B 98.02M USD | ¥1K 6.75 USD | ¥1,083 7.31 USD | ¥1,085 7.32 USD | ¥15B 98.02M USD | 21.51 | ¥50 0.34 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥772 5.21 USD |
+0.13
|
¥14B 95.5M USD | ¥4K 24.3 USD | ¥771 5.2 USD | ¥776 5.24 USD | ¥14B 95.5M USD | 35.25 | ¥22 0.15 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,440 23.22 USD |
-0.43
|
¥14B 92.75M USD | ¥400 2.7 USD | ¥3,440 23.22 USD | ¥3,480 23.49 USD | ¥14B 92.75M USD | 4.66 | ¥737 4.98 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,400 9.45 USD |
-0.07
|
¥14B 91.22M USD | ¥800 5.4 USD | ¥1,400 9.45 USD | ¥1,402 9.46 USD | ¥14B 91.22M USD | 29.65 | ¥47 0.32 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,330 8.98 USD |
+0.23
|
¥13B 89.82M USD | ¥6K 39.15 USD | ¥1,327 8.96 USD | ¥1,344 9.07 USD | ¥13B 89.82M USD | 9.04 | ¥147 0.99 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,905 12.86 USD |
-1.3
|
¥13B 89.34M USD | ¥600 4.05 USD | ¥1,903 12.85 USD | ¥1,905 12.86 USD | ¥13B 89.34M USD | 64.92 | ¥29 0.2 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥796 5.37 USD |
+1.14
|
¥13B 87.28M USD | ¥7K 47.25 USD | ¥786 5.31 USD | ¥801 5.41 USD | ¥13B 87.28M USD | 8.91 | ¥89 0.6 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,655 24.67 USD |
-0.14
|
¥13B 85.72M USD | ¥600 4.05 USD | ¥3,640 24.57 USD | ¥3,655 24.67 USD | ¥13B 85.72M USD | 166.43 | ¥22 0.15 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,089 14.1 USD |
+0.1
|
¥12B 83.61M USD | ¥4K 26.33 USD | ¥2,060 13.91 USD | ¥2,101 14.18 USD | ¥12B 83.61M USD | 5.85 | ¥357 2.41 USD | ||
PLANT Co.,Ltd.
7646.T
JP
|
¥1,780 12.02 USD |
-0.11
|
¥12B 82.95M USD | ¥600 4.05 USD | ¥1,780 12.02 USD | ¥1,782 12.03 USD | ¥12B 82.95M USD | 9.82 | ¥181 1.22 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥824 5.56 USD |
+0.37
|
¥12B 80.98M USD | ¥7K 46.58 USD | ¥822 5.55 USD | ¥824 5.56 USD | ¥12B 80.98M USD | 8.57 | ¥96 0.65 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,731 11.68 USD |
+0.46
|
¥12B 80.95M USD | ¥2K 10.13 USD | ¥1,722 11.62 USD | ¥1,731 11.68 USD | ¥12B 80.95M USD | 0 | -¥5 -0.03 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥411 2.77 USD |
0
|
¥12B 80.86M USD | ¥6K 43.88 USD | ¥410 2.77 USD | ¥412 2.78 USD | ¥12B 80.86M USD | 10.28 | ¥40 0.27 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥3,325 22.44 USD |
-0.45
|
¥12B 80.35M USD | ¥63K 425.94 USD | ¥2,980 20.12 USD | ¥3,435 23.19 USD | ¥12B 80.35M USD | 48.56 | ¥68 0.46 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,159 7.82 USD |
-0.34
|
¥12B 80.32M USD | ¥500 3.38 USD | ¥1,156 7.8 USD | ¥1,161 7.84 USD | ¥12B 80.32M USD | 8.99 | ¥129 0.87 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥416 2.81 USD |
-0.72
|
¥11B 77.28M USD | ¥15K 99.9 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥11B 77.28M USD | 4.13 | ¥101 0.68 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥990 6.68 USD |
+0.51
|
¥11B 76.78M USD | ¥2K 12.83 USD | ¥986 6.66 USD | ¥990 6.68 USD | ¥11B 76.78M USD | 8.41 | ¥118 0.79 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,140 21.2 USD |
+0.96
|
¥11B 76.05M USD | ¥100 0.68 USD | ¥3,140 21.2 USD | ¥3,140 21.2 USD | ¥11B 76.05M USD | 16.12 | ¥195 1.31 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥902 6.09 USD |
+0.22
|
¥11B 75.11M USD | ¥800 5.4 USD | ¥902 6.09 USD | ¥907 6.12 USD | ¥11B 75.11M USD | 12.22 | ¥74 0.5 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥815 5.5 USD |
+0.37
|
¥10B 69.52M USD | ¥4K 24.98 USD | ¥815 5.5 USD | ¥825 5.57 USD | ¥10B 69.52M USD | 9.00 | ¥90 0.61 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,544 10.42 USD |
+0.39
|
¥10B 69.41M USD | ¥5K 33.75 USD | ¥1,544 10.42 USD | ¥1,558 10.52 USD | ¥10B 69.41M USD | 10.88 | ¥142 0.96 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,370 9.25 USD |
+0.07
|
¥10B 69.22M USD | ¥200 1.35 USD | ¥1,370 9.25 USD | ¥1,370 9.25 USD | ¥10B 69.22M USD | 9.37 | ¥146 0.99 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,650 11.14 USD |
+3.13
|
¥10B 67.13M USD | ¥400 2.7 USD | ¥1,640 11.07 USD | ¥1,650 11.14 USD | ¥10B 67.13M USD | 16.79 | ¥98 0.66 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,255 8.47 USD |
-0.08
|
¥10B 65.85M USD | ¥7K 48.6 USD | ¥1,255 8.47 USD | ¥1,269 8.57 USD | ¥10B 65.85M USD | 7.69 | ¥163 1.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}