結果ページ2 国：日本 取引所：Tokyo セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waseda Academy Co., Ltd. 4718.T | ¥2,402 16.21 USD |
+1.14
|
¥44B 299.64M USD | ¥6K 37.13 USD | ¥2,376 16.04 USD | ¥2,402 16.21 USD | ¥44B 299.64M USD | 18.90 | ¥127 0.86 USD | |
| Gakken Holdings Co., Ltd. 9470.T | ¥1,071 7.23 USD |
+0.28
|
¥44B 299.42M USD | ¥16K 108.68 USD | ¥1,068 7.21 USD | ¥1,078 7.28 USD | ¥44B 299.42M USD | 12.53 | ¥85 0.58 USD | |
| Key Coffee Inc. 2594.T | ¥1,988 13.42 USD |
+0.3
|
¥43B 287.36M USD | ¥24K 159.31 USD | ¥1,979 13.36 USD | ¥1,989 13.43 USD | ¥43B 287.36M USD | 123.86 | ¥16 0.11 USD | |
| Sato Foods Co., Ltd. 2923.T | ¥8,300 56.03 USD |
+0.97
|
¥42B 282.58M USD | ¥700 4.73 USD | ¥8,270 55.82 USD | ¥8,300 56.03 USD | ¥42B 282.58M USD | 21.48 | ¥386 2.61 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,435 23.19 USD |
+2.84
|
¥42B 282.19M USD | ¥25K 168.76 USD | ¥3,340 22.55 USD | ¥3,475 23.46 USD | ¥42B 282.19M USD | 0 | -¥149 -1.003 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,027 6.93 USD |
-0.48
|
¥41B 276.43M USD | ¥16K 106.65 USD | ¥1,027 6.93 USD | ¥1,038 7.01 USD | ¥41B 276.43M USD | 27.26 | ¥38 0.25 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,055 27.37 USD |
+0.12
|
¥39B 263.76M USD | ¥10K 66.15 USD | ¥4,040 27.27 USD | ¥4,055 27.37 USD | ¥39B 263.76M USD | 23.66 | ¥171 1.16 USD | |
| Feed One Co.,Ltd. 2060.T | ¥1,010 6.82 USD |
+0.1
|
¥39B 260.91M USD | ¥28K 188.33 USD | ¥1,008 6.8 USD | ¥1,016 6.86 USD | ¥39B 260.91M USD | 7.46 | ¥135 0.91 USD | |
| Step Co.,Ltd. 9795.T | ¥2,422 16.35 USD |
+0.71
|
¥38B 257.85M USD | ¥5K 35.1 USD | ¥2,416 16.31 USD | ¥2,443 16.49 USD | ¥38B 257.85M USD | 14.80 | ¥164 1.1 USD | |
| Meito Co., Ltd. 2207.T | ¥2,219 14.98 USD |
+0.86
|
¥38B 253.56M USD | ¥85K 576.47 USD | ¥2,194 14.81 USD | ¥2,221 14.99 USD | ¥38B 253.56M USD | 7.96 | ¥279 1.88 USD | |
| Rock Field Co.,Ltd. 2910.T | ¥1,432 9.67 USD |
-0.14
|
¥37B 252.59M USD | ¥16K 106.65 USD | ¥1,432 9.67 USD | ¥1,441 9.73 USD | ¥37B 252.59M USD | 113.47 | ¥13 0.09 USD | |
| Lacto Japan Co., Ltd. 3139.T | ¥3,655 24.67 USD |
-0.41
|
¥36B 246.01M USD | ¥52K 350.34 USD | ¥3,655 24.67 USD | ¥3,690 24.91 USD | ¥36B 246.01M USD | 8.51 | ¥429 2.9 USD | |
| Toho Co., Ltd. 8142.T | ¥3,360 22.68 USD |
+0.45
|
¥36B 241.06M USD | ¥6K 40.5 USD | ¥3,350 22.61 USD | ¥3,380 22.82 USD | ¥36B 241.06M USD | 9.02 | ¥372 2.51 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,865 26.09 USD |
+0.52
|
¥36B 240.11M USD | ¥900 6.08 USD | ¥3,845 25.95 USD | ¥3,865 26.09 USD | ¥36B 240.11M USD | 15.09 | ¥256 1.73 USD | |
| Riso Kyoiku Group Corporation 4714.T | ¥202 1.36 USD |
-0.49
|
¥34B 232.22M USD | ¥397K 2.68K USD | ¥202 1.36 USD | ¥205 1.38 USD | ¥34B 232.22M USD | 19.33 | ¥10 0.07 USD | |
| Cota Co., Ltd. 4923.T | ¥1,219 8.23 USD |
+1.5
|
¥34B 228.34M USD | ¥38K 254.49 USD | ¥1,198 8.09 USD | ¥1,219 8.23 USD | ¥34B 228.34M USD | 26.02 | ¥47 0.32 USD | |
| Uoriki Co., Ltd. 7596.T | ¥2,383 16.09 USD |
+0.46
|
¥33B 224.48M USD | ¥3K 18.9 USD | ¥2,372 16.01 USD | ¥2,390 16.13 USD | ¥33B 224.48M USD | 23.31 | ¥102 0.69 USD | |
| Eco's Co.,Ltd. 7520.T | ¥2,923 19.73 USD |
+0.38
|
¥33B 221.68M USD | ¥6K 39.83 USD | ¥2,912 19.66 USD | ¥2,938 19.83 USD | ¥33B 221.68M USD | 7.36 | ¥397 2.68 USD | |
| S.T. Corporation 4951.T | ¥1,564 10.56 USD |
-0.32
|
¥33B 220.34M USD | ¥7K 47.25 USD | ¥1,564 10.56 USD | ¥1,578 10.65 USD | ¥33B 220.34M USD | 11.71 | ¥134 0.9 USD | |
| Imuraya Group Co., Ltd. 2209.T | ¥2,530 17.08 USD |
+0.2
|
¥32B 218.55M USD | ¥5K 34.43 USD | ¥2,525 17.04 USD | ¥2,544 17.17 USD | ¥32B 218.55M USD | 15.02 | ¥168 1.14 USD | |
| Kanemi Co., Ltd. 2669.T | ¥3,350 22.61 USD |
0
|
¥32B 214.09M USD | ¥1K 6.75 USD | ¥3,350 22.61 USD | ¥3,355 22.65 USD | ¥32B 214.09M USD | 22.17 | ¥151 1.02 USD | |
| The Yonkyu Co.,Ltd. 9955.T | ¥2,550 17.21 USD |
-0.66
|
¥31B 210.74M USD | ¥2K 11.48 USD | ¥2,536 17.12 USD | ¥2,565 17.31 USD | ¥31B 210.74M USD | 22.07 | ¥116 0.78 USD | |
| Morozoff Limited 2217.T | ¥1,508 10.18 USD |
-0.26
|
¥31B 208.9M USD | ¥10K 65.48 USD | ¥1,508 10.18 USD | ¥1,517 10.24 USD | ¥31B 208.9M USD | 25.63 | ¥59 0.4 USD | |
| Hagoromo Foods Corporation 2831.T | ¥3,260 22.01 USD |
0
|
¥31B 207.09M USD | ¥3K 20.93 USD | ¥3,250 21.94 USD | ¥3,300 22.28 USD | ¥31B 207.09M USD | 12.46 | ¥261 1.76 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥2,988 20.17 USD |
+0.13
|
¥31B 206.92M USD | ¥4K 24.3 USD | ¥2,971 20.06 USD | ¥2,988 20.17 USD | ¥31B 206.92M USD | 10.68 | ¥280 1.89 USD | |
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | |
| Yamami Company 2820.T | ¥4,360 29.43 USD |
+3.31
|
¥30B 205.05M USD | ¥38K 255.16 USD | ¥4,220 28.49 USD | ¥4,375 29.53 USD | ¥30B 205.05M USD | 20.21 | ¥216 1.46 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,717 11.59 USD |
+1.24
|
¥30B 204.58M USD | ¥500 3.38 USD | ¥1,684 11.37 USD | ¥1,718 11.6 USD | ¥30B 204.58M USD | 14.77 | ¥116 0.78 USD | |
| Oenon Holdings, Inc. 2533.T | ¥516 3.48 USD |
+0.58
|
¥29B 196.26M USD | ¥15K 100.58 USD | ¥512 3.46 USD | ¥518 3.5 USD | ¥29B 196.26M USD | 8.87 | ¥58 0.39 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,909 12.89 USD |
+0.26
|
¥28B 192.29M USD | ¥10K 70.2 USD | ¥1,903 12.85 USD | ¥1,918 12.95 USD | ¥28B 192.29M USD | 8.61 | ¥222 1.5 USD | |
| Fuji Nihon Corporation 2114.T | ¥1,057 7.14 USD |
-0.09
|
¥27B 183.02M USD | ¥5K 32.4 USD | ¥1,054 7.11 USD | ¥1,060 7.16 USD | ¥27B 183.02M USD | 9.84 | ¥107 0.72 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,260 22.01 USD |
-4.26
|
¥27B 180.01M USD | ¥72K 488.72 USD | ¥3,240 21.87 USD | ¥3,460 23.36 USD | ¥27B 180.01M USD | 5.79 | ¥563 3.8 USD | |
| Artnature Inc. 7823.T | ¥817 5.51 USD |
0
|
¥27B 179.55M USD | ¥10K 70.2 USD | ¥815 5.5 USD | ¥820 5.54 USD | ¥27B 179.55M USD | 25.77 | ¥32 0.21 USD | |
| Yamaya Corporation 9994.T | ¥2,440 16.47 USD |
+0.04
|
¥26B 178.57M USD | ¥6K 43.88 USD | ¥2,439 16.46 USD | ¥2,450 16.54 USD | ¥26B 178.57M USD | 7.25 | ¥336 2.27 USD | |
| I-ne CO., LTD. 4933.T | ¥1,509 10.19 USD |
+1
|
¥26B 178.13M USD | ¥81K 548.12 USD | ¥1,498 10.11 USD | ¥1,517 10.24 USD | ¥26B 178.13M USD | 10.29 | ¥147 0.99 USD | |
| The Torigoe Co., Ltd. 2009.T | ¥1,123 7.58 USD |
+0.45
|
¥26B 176.55M USD | ¥12K 80.33 USD | ¥1,118 7.55 USD | ¥1,124 7.59 USD | ¥26B 176.55M USD | 23.30 | ¥48 0.33 USD | |
| Mr Max Holdings Ltd. 8203.T | ¥775 5.23 USD |
-0.9
|
¥26B 174.35M USD | ¥23K 152.56 USD | ¥772 5.21 USD | ¥785 5.3 USD | ¥26B 174.35M USD | 8.84 | ¥88 0.59 USD | |
| SPRIX Inc. 7030.T | ¥1,437 9.7 USD |
-0.21
|
¥25B 171.03M USD | ¥3K 19.58 USD | ¥1,420 9.59 USD | ¥1,444 9.75 USD | ¥25B 171.03M USD | 41.23 | ¥35 0.24 USD | |
| Kibun Foods Inc. 2933.T | ¥1,108 7.48 USD |
+0.36
|
¥25B 170.75M USD | ¥17K 114.75 USD | ¥1,100 7.43 USD | ¥1,112 7.51 USD | ¥25B 170.75M USD | 9.77 | ¥113 0.77 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,639 17.81 USD |
-0.11
|
¥25B 170.62M USD | ¥10K 68.18 USD | ¥2,632 17.77 USD | ¥2,650 17.89 USD | ¥25B 170.62M USD | 36.85 | ¥72 0.48 USD | |
| Hokuryo Co., Ltd. 1384.T | ¥2,982 20.13 USD |
+0.13
|
¥25B 170.27M USD | ¥191K 1.29K USD | ¥2,885 19.47 USD | ¥3,145 21.23 USD | ¥25B 170.27M USD | 11.56 | ¥258 1.74 USD | |
| Gakkyusha Co.,Ltd. 9769.T | ¥2,307 15.57 USD |
+0.3
|
¥25B 169.25M USD | ¥4K 26.33 USD | ¥2,300 15.53 USD | ¥2,324 15.69 USD | ¥25B 169.25M USD | 13.46 | ¥171 1.16 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,937 13.08 USD |
-0.21
|
¥25B 167.62M USD | ¥8K 55.35 USD | ¥1,935 13.06 USD | ¥1,957 13.21 USD | ¥25B 167.62M USD | 10.04 | ¥193 1.3 USD | |
| Natori Co., Ltd. 2922.T | ¥1,947 13.14 USD |
+0.72
|
¥24B 165.37M USD | ¥10K 66.83 USD | ¥1,934 13.06 USD | ¥1,953 13.18 USD | ¥24B 165.37M USD | 18.11 | ¥107 0.73 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥445 3 USD |
0
|
¥24B 162.83M USD | ¥98K 661.53 USD | ¥445 3 USD | ¥446 3.01 USD | ¥24B 162.83M USD | 18.90 | ¥24 0.16 USD | |
| EBARA Foods Industry,Inc. 2819.T | ¥2,466 16.65 USD |
+0.08
|
¥24B 162.67M USD | ¥3K 21.6 USD | ¥2,464 16.63 USD | ¥2,475 16.71 USD | ¥24B 162.67M USD | 17.22 | ¥143 0.97 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,324 15.69 USD |
+0.09
|
¥24B 160.03M USD | ¥23K 157.96 USD | ¥2,320 15.66 USD | ¥2,337 15.78 USD | ¥24B 160.03M USD | 2.58 | ¥899 6.07 USD | |
| Rokko Butter Co., Ltd. 2266.T | ¥1,207 8.15 USD |
+0.42
|
¥24B 158.74M USD | ¥16K 105.3 USD | ¥1,202 8.11 USD | ¥1,218 8.22 USD | ¥24B 158.74M USD | 69.72 | ¥17 0.12 USD | |
| STI Foods Holdings,Inc. 2932.T | ¥1,316 8.88 USD |
-0.23
|
¥23B 157.93M USD | ¥8K 50.63 USD | ¥1,314 8.87 USD | ¥1,326 8.95 USD | ¥23B 157.93M USD | 11.04 | ¥119 0.8 USD | |
| ALBIS Co.,Ltd. 7475.T | ¥2,734 18.46 USD |
-0.15
|
¥23B 154.2M USD | ¥4K 24.98 USD | ¥2,730 18.43 USD | ¥2,763 18.65 USD | ¥23B 154.2M USD | 14.57 | ¥188 1.27 USD | |
| AXYZ Co., Ltd. 1381.T | ¥4,040 27.27 USD |
+1.89
|
¥23B 153.15M USD | ¥6K 43.2 USD | ¥3,910 26.39 USD | ¥4,080 27.54 USD | ¥23B 153.15M USD | 13.18 | ¥306 2.07 USD | |
| Human Holdings Co., Ltd. 2415.T | ¥2,024 13.66 USD |
+0.15
|
¥21B 141.79M USD | ¥2K 10.8 USD | ¥2,015 13.6 USD | ¥2,033 13.72 USD | ¥21B 141.79M USD | 8.05 | ¥251 1.7 USD | |
| OUG Holdings Inc. 8041.T | ¥3,835 25.89 USD |
+1.72
|
¥21B 139.76M USD | ¥5K 33.75 USD | ¥3,790 25.58 USD | ¥3,835 25.89 USD | ¥21B 139.76M USD | 4.56 | ¥840 5.67 USD | |
| Nichimo Co., Ltd. 8091.T | ¥2,446 16.51 USD |
+0.53
|
¥20B 137.58M USD | ¥11K 71.55 USD | ¥2,430 16.4 USD | ¥2,451 16.54 USD | ¥20B 137.58M USD | 7.64 | ¥320 2.16 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,759 11.87 USD |
-3.72
|
¥20B 133.84M USD | ¥13K 87.08 USD | ¥1,750 11.81 USD | ¥1,801 12.16 USD | ¥20B 133.84M USD | 21.53 | ¥82 0.55 USD | |
| Kitanotatsujin Corporation 2930.T | ¥136 0.92 USD |
0
|
¥19B 128.01M USD | ¥169K 1.14K USD | ¥136 0.92 USD | ¥137 0.92 USD | ¥19B 128.01M USD | 19.91 | ¥7 0.05 USD | |
| Daiichi Co.,Ltd. 7643.T | ¥1,633 11.02 USD |
-0.97
|
¥18B 123.81M USD | ¥400 2.7 USD | ¥1,630 11 USD | ¥1,655 11.17 USD | ¥18B 123.81M USD | 15.66 | ¥104 0.7 USD | |
| Oie Sangyo Co., Ltd. 7481.T | ¥2,203 14.87 USD |
-0.23
|
¥18B 123.25M USD | ¥2K 12.83 USD | ¥2,202 14.86 USD | ¥2,217 14.97 USD | ¥18B 123.25M USD | 6.48 | ¥340 2.29 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | ¥719 4.85 USD |
+0.56
|
¥18B 122.57M USD | ¥15K 101.93 USD | ¥717 4.84 USD | ¥721 4.87 USD | ¥18B 122.57M USD | 18.52 | ¥39 0.26 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,166 14.62 USD |
-1.05
|
¥18B 118.96M USD | ¥24K 162.68 USD | ¥2,156 14.55 USD | ¥2,223 15.01 USD | ¥18B 118.96M USD | 8.50 | ¥255 1.72 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,570 24.1 USD |
-0.14
|
¥18B 118.52M USD | ¥600 4.05 USD | ¥3,560 24.03 USD | ¥3,575 24.13 USD | ¥18B 118.52M USD | 11.49 | ¥311 2.1 USD | |
| Nakamuraya Co., Ltd. 2204.T | ¥3,030 20.45 USD |
0
|
¥18B 118.14M USD | ¥4K 29.7 USD | ¥3,030 20.45 USD | ¥3,035 20.49 USD | ¥18B 118.14M USD | 19.88 | ¥152 1.03 USD | |
| BEAUTY GARAGE Inc. 3180.T | ¥1,381 9.32 USD |
-0.22
|
¥17B 116.86M USD | ¥5K 35.78 USD | ¥1,381 9.32 USD | ¥1,397 9.43 USD | ¥17B 116.86M USD | 17.08 | ¥81 0.55 USD | |
| Satoh & Co., Ltd. 9996.T | ¥2,065 13.94 USD |
+2.43
|
¥17B 116.26M USD | ¥700 4.73 USD | ¥2,040 13.77 USD | ¥2,065 13.94 USD | ¥17B 116.26M USD | 13.09 | ¥158 1.06 USD | |
| Yoshimura Food Holdings K.K. 2884.T | ¥699 4.72 USD |
+0.72
|
¥17B 112.65M USD | ¥89K 600.1 USD | ¥698 4.71 USD | ¥714 4.82 USD | ¥17B 112.65M USD | 10.52 | ¥66 0.45 USD | |
| Niitaka Co., Ltd. 4465.T | ¥2,550 17.21 USD |
-0.7
|
¥15B 101.62M USD | ¥7K 47.93 USD | ¥2,549 17.21 USD | ¥2,570 17.35 USD | ¥15B 101.62M USD | 8.33 | ¥306 2.06 USD | |
| Youji Corporation 2152.T | ¥1,380 9.32 USD |
+1.1
|
¥15B 100.63M USD | ¥2K 16.88 USD | ¥1,370 9.25 USD | ¥1,382 9.33 USD | ¥15B 100.63M USD | 15.06 | ¥92 0.62 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥537 3.62 USD |
+3.87
|
¥15B 99.49M USD | ¥213K 1.44K USD | ¥519 3.5 USD | ¥537 3.62 USD | ¥15B 99.49M USD | 6.89 | ¥78 0.53 USD | |
| Yutaka Foods Corporation 2806.T | ¥2,077 14.02 USD |
-0.72
|
¥14B 97.41M USD | ¥500 3.38 USD | ¥2,077 14.02 USD | ¥2,077 14.02 USD | ¥14B 97.41M USD | 23.14 | ¥90 0.61 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,570 24.1 USD |
+0.71
|
¥14B 96.26M USD | ¥2K 14.85 USD | ¥3,550 23.96 USD | ¥3,600 24.3 USD | ¥14B 96.26M USD | 4.91 | ¥726 4.9 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | ¥861 5.81 USD |
-0.69
|
¥14B 94.17M USD | ¥51K 342.24 USD | ¥860 5.81 USD | ¥878 5.93 USD | ¥14B 94.17M USD | 25.86 | ¥33 0.22 USD | |
| Unicafe Inc. 2597.T | ¥1,025 6.92 USD |
0
|
¥14B 92.58M USD | ¥4K 24.98 USD | ¥1,024 6.91 USD | ¥1,025 6.92 USD | ¥14B 92.58M USD | 21.69 | ¥47 0.32 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥745 5.03 USD |
0
|
¥14B 92.07M USD | ¥3K 22.95 USD | ¥745 5.03 USD | ¥748 5.05 USD | ¥14B 92.07M USD | 18.31 | ¥41 0.27 USD | |
| Daisho Co.,Ltd. 2816.T | ¥1,401 9.46 USD |
+0.07
|
¥14B 91.29M USD | ¥300 2.03 USD | ¥1,401 9.46 USD | ¥1,402 9.46 USD | ¥14B 91.29M USD | 29.51 | ¥47 0.32 USD | |
| Ocean System Corporation 3096.T | ¥1,405 9.48 USD |
0
|
¥13B 89.28M USD | ¥400 2.7 USD | ¥1,405 9.48 USD | ¥1,406 9.49 USD | ¥13B 89.28M USD | 12.59 | ¥112 0.75 USD | |
| Liberta Co.,Ltd. 4935.T | ¥2,203 14.87 USD |
-0.72
|
¥13B 89.11M USD | ¥31K 209.26 USD | ¥2,166 14.62 USD | ¥2,248 15.17 USD | ¥13B 89.11M USD | 0 | -¥27 -0.1 USD | |
| PLANT Co.,Ltd. 7646.T | ¥1,865 12.59 USD |
-0.05
|
¥13B 86.92M USD | ¥3K 19.58 USD | ¥1,861 12.56 USD | ¥1,866 12.6 USD | ¥13B 86.92M USD | 49.23 | ¥38 0.26 USD | |
| HitoMile Co., Ltd. 7686.T | ¥439 2.96 USD |
+0.46
|
¥13B 85.21M USD | ¥18K 122.18 USD | ¥438 2.96 USD | ¥440 2.97 USD | ¥13B 85.21M USD | 23.92 | ¥18 0.12 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥860 5.81 USD |
+0.12
|
¥13B 84.52M USD | ¥6K 43.2 USD | ¥860 5.81 USD | ¥864 5.83 USD | ¥13B 84.52M USD | 8.11 | ¥106 0.72 USD | |
| Yamazawa Co., Ltd. 9993.T | ¥1,150 7.76 USD |
+0.7
|
¥12B 83.76M USD | ¥4K 27 USD | ¥1,142 7.71 USD | ¥1,150 7.76 USD | ¥12B 83.76M USD | 0 | -¥75 -0.5 USD | |
| Makiya Co., Ltd. 9890.T | ¥1,236 8.34 USD |
+1.15
|
¥12B 83.38M USD | ¥2K 13.5 USD | ¥1,236 8.34 USD | ¥1,246 8.41 USD | ¥12B 83.38M USD | 8.24 | ¥150 1.01 USD | |
| PIETRO Co., Ltd. 2818.T | ¥1,736 11.72 USD |
0
|
¥12B 80.94M USD | ¥1K 7.43 USD | ¥1,736 11.72 USD | ¥1,740 11.75 USD | ¥12B 80.94M USD | 208.40 | ¥8 0.06 USD | |
| SHOBIDO Corporation 7819.T | ¥868 5.86 USD |
-2.8
|
¥11B 77.28M USD | ¥42K 280.14 USD | ¥861 5.81 USD | ¥893 6.03 USD | ¥11B 77.28M USD | 15.93 | ¥54 0.37 USD | |
| Como Co.,Ltd. 2224.T | ¥3,280 22.14 USD |
+0.15
|
¥11B 76.93M USD | ¥200 1.35 USD | ¥3,275 22.11 USD | ¥3,280 22.14 USD | ¥11B 76.93M USD | 270.62 | ¥12 0.08 USD | |
| Tenmaya Store Co., Ltd. 9846.T | ¥959 6.47 USD |
-0.62
|
¥11B 74.37M USD | ¥6K 40.5 USD | ¥956 6.45 USD | ¥966 6.52 USD | ¥11B 74.37M USD | 8.18 | ¥117 0.79 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,190 21.53 USD |
-0.78
|
¥11B 71.61M USD | ¥800 5.4 USD | ¥3,120 21.06 USD | ¥3,195 21.57 USD | ¥11B 71.61M USD | 20.54 | ¥155 1.05 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,359 9.17 USD |
-0.87
|
¥11B 71.18M USD | ¥11K 76.95 USD | ¥1,357 9.16 USD | ¥1,382 9.33 USD | ¥11B 71.18M USD | 11.87 | ¥114 0.77 USD | |
| Nousouken Corporation 3541.T | ¥483 3.26 USD |
-0.62
|
¥10B 70.58M USD | ¥71K 479.94 USD | ¥480 3.24 USD | ¥492 3.32 USD | ¥10B 70.58M USD | 68.51 | ¥7 0.05 USD | |
| Almado, Inc. 4932.T | ¥1,116 7.53 USD |
+1.36
|
¥10B 69.53M USD | ¥22K 151.21 USD | ¥1,104 7.45 USD | ¥1,120 7.56 USD | ¥10B 69.53M USD | 15.83 | ¥70 0.48 USD | |
| AXXZIA Inc. 4936.T | ¥443 2.99 USD |
-0.23
|
¥10B 68.39M USD | ¥7K 49.95 USD | ¥439 2.96 USD | ¥443 2.99 USD | ¥10B 68.39M USD | 0 | ¥0 0 USD | |
| Super Value Co., Ltd. 3094.T | ¥794 5.36 USD |
0
|
¥10B 67.92M USD | ¥3K 17.55 USD | ¥793 5.35 USD | ¥794 5.36 USD | ¥10B 67.92M USD | 0 | -¥138 -0.9 USD | |
| OM2 Network Co.,Ltd. 7614.T | ¥1,494 10.08 USD |
0
|
¥10B 67.16M USD | ¥2K 10.8 USD | ¥1,489 10.05 USD | ¥1,500 10.13 USD | ¥10B 67.16M USD | 10.09 | ¥148 1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥894 6.03 USD |
-1
|
¥10B 65.52M USD | ¥23K 153.91 USD | ¥893 6.03 USD | ¥904 6.1 USD | ¥10B 65.52M USD | 24.75 | ¥36 0.24 USD | |
| Silver Life Co., Ltd. 9262.T | ¥874 5.9 USD |
0
|
¥10B 64.35M USD | ¥4K 30.38 USD | ¥871 5.88 USD | ¥883 5.96 USD | ¥10B 64.35M USD | 13.60 | ¥64 0.43 USD | |
| Ahjikan Co., Ltd. 2907.T | ¥1,239 8.36 USD |
+0.24
|
¥9B 63.65M USD | ¥1K 8.1 USD | ¥1,235 8.34 USD | ¥1,242 8.38 USD | ¥9B 63.65M USD | 6.08 | ¥204 1.37 USD | |
| Jason Co., Ltd. 3080.T | ¥735 4.96 USD |
-0.14
|
¥9B 63.56M USD | ¥2K 15.53 USD | ¥734 4.95 USD | ¥740 5 USD | ¥9B 63.56M USD | 50.17 | ¥15 0.1 USD | |
| NittoBest Corporation 2877.T | ¥745 5.03 USD |
+0.13
|
¥9B 60.84M USD | ¥3K 20.25 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥9B 60.84M USD | 23.44 | ¥32 0.21 USD | |
| Kuze Co., Ltd. 2708.T | ¥1,940 13.1 USD |
+1.04
|
¥9B 60.58M USD | ¥4K 28.35 USD | ¥1,918 12.95 USD | ¥1,951 13.17 USD | ¥9B 60.58M USD | 5.11 | ¥379 2.56 USD | |
| Oomitsu Co., Ltd. 3160.T | ¥607 4.1 USD |
+0.17
|
¥9B 59.35M USD | ¥10K 66.83 USD | ¥605 4.08 USD | ¥607 4.1 USD | ¥9B 59.35M USD | 17.03 | ¥36 0.24 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | ¥704 4.75 USD |
-0.14
|
¥9B 58.49M USD | ¥1K 7.43 USD | ¥703 4.75 USD | ¥706 4.77 USD | ¥9B 58.49M USD | 11.57 | ¥61 0.41 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}