国：日本 セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (106)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (105)
景気連動型消費財 (106)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (106)
自動車部品 (106)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | ¥2,130 14.38 USD |
+1.72
|
¥6T 38.89B USD | ¥7M 44.16K USD | ¥2,072 13.99 USD | ¥2,132 14.39 USD | ¥6T 38.89B USD | 16.75 | ¥127 0.86 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,297 42.51 USD |
-1.22
|
¥5T 33.15B USD | ¥9M 59.01K USD | ¥6,012 40.58 USD | ¥6,315 42.63 USD | ¥5T 33.15B USD | 22.75 | ¥277 1.87 USD | |
| Bridgestone Corporation 5108.T | ¥7,314 49.37 USD |
+0.88
|
¥5T 32.23B USD | ¥2M 14.36K USD | ¥7,161 48.34 USD | ¥7,330 49.48 USD | ¥5T 32.23B USD | 24.78 | ¥295 1.99 USD | |
| Aisin Corporation 7259.T | ¥2,836 19.14 USD |
+0.39
|
¥2T 14.04B USD | ¥2M 12.64K USD | ¥2,783 18.79 USD | ¥2,847 19.22 USD | ¥2T 14.04B USD | 12.83 | ¥221 1.49 USD | |
| Toyo Tire Corporation 5105.T | ¥4,360 29.43 USD |
-0.48
|
¥671B 4.53B USD | ¥1M 7.38K USD | ¥4,206 28.39 USD | ¥4,380 29.57 USD | ¥671B 4.53B USD | 10.15 | ¥429 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,302 15.54 USD |
-0.28
|
¥639B 4.31B USD | ¥414K 2.8K USD | ¥2,271 15.33 USD | ¥2,309 15.59 USD | ¥639B 4.31B USD | 14.26 | ¥161 1.09 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,130 14.38 USD |
-1.87
|
¥560B 3.78B USD | ¥3M 22.35K USD | ¥2,082 14.06 USD | ¥2,144 14.47 USD | ¥560B 3.78B USD | 0 | -¥55 -0.3 USD | |
| JTEKT Corporation 6473.T | ¥1,614 10.89 USD |
-0.15
|
¥514B 3.47B USD | ¥1M 7.91K USD | ¥1,592 10.74 USD | ¥1,620 10.94 USD | ¥514B 3.47B USD | 26.69 | ¥60 0.41 USD | |
| NHK Spring Co., Ltd. 5991.T | ¥2,248 15.17 USD |
-7.03
|
¥455B 3.07B USD | ¥4M 28K USD | ¥2,120 14.31 USD | ¥2,306 15.57 USD | ¥455B 3.07B USD | 11.62 | ¥193 1.31 USD | |
| NSK Ltd. 6471.T | ¥918 6.2 USD |
+0.32
|
¥449B 3.03B USD | ¥2M 16.2K USD | ¥910 6.14 USD | ¥924 6.24 USD | ¥449B 3.03B USD | 25.07 | ¥37 0.25 USD | |
| JVCKENWOOD Corporation 6632.T | ¥1,245 8.4 USD |
-12.51
|
¥183B 1.24B USD | ¥5M 33.42K USD | ¥1,240 8.37 USD | ¥1,322 8.92 USD | ¥183B 1.24B USD | 11.13 | ¥112 0.76 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | ¥450 3.04 USD |
-0.44
|
¥45B 302.34M USD | ¥2M 16.48K USD | ¥439 2.96 USD | ¥455 3.07 USD | ¥45B 302.34M USD | 0 | -¥175 -1.1 USD | |
| Suncall Corporation 5985.T | ¥1,063 7.18 USD |
-1.76
|
¥32B 216.69M USD | ¥2M 12.88K USD | ¥1,045 7.05 USD | ¥1,111 7.5 USD | ¥32B 216.69M USD | 0 | -¥26 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | ¥114 0.77 USD |
-5
|
¥31B 208.84M USD | ¥2M 13.01K USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥31B 208.84M USD | 367.74 | ¥0 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥106 0.72 USD |
-13.11
|
¥4B 27.69M USD | ¥927K 6.25K USD | ¥103 0.7 USD | ¥127 0.86 USD | ¥4B 27.69M USD | 0 | -¥242 -1.6 USD | |
| Niterra Co., Ltd. 5334.T | ¥6,603 44.57 USD |
-2
|
¥1T 8.86B USD | ¥667K 4.5K USD | ¥6,528 44.07 USD | ¥6,656 44.93 USD | ¥1T 8.86B USD | 13.64 | ¥484 3.27 USD | |
| The Yokohama Rubber Company, Limited 5101.T | ¥6,043 40.79 USD |
+5.35
|
¥953B 6.43B USD | ¥4M 25.95K USD | ¥5,601 37.81 USD | ¥6,118 41.3 USD | ¥953B 6.43B USD | 15.07 | ¥401 2.71 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,834 25.88 USD |
-0.39
|
¥488B 3.29B USD | ¥286K 1.93K USD | ¥3,806 25.69 USD | ¥3,880 26.19 USD | ¥488B 3.29B USD | 10.63 | ¥361 2.43 USD | |
| Nifco Inc. 7988.T | ¥4,637 31.3 USD |
-0.43
|
¥437B 2.95B USD | ¥198K 1.34K USD | ¥4,597 31.03 USD | ¥4,670 31.52 USD | ¥437B 2.95B USD | 9.28 | ¥499 3.37 USD | |
| NOK Corporation 7240.T | ¥2,616 17.66 USD |
-1.17
|
¥428B 2.89B USD | ¥566K 3.82K USD | ¥2,598 17.53 USD | ¥2,657 17.94 USD | ¥428B 2.89B USD | 14.23 | ¥184 1.24 USD | |
| Toyota Boshoku Corporation 3116.T | ¥2,361 15.94 USD |
+0.25
|
¥422B 2.85B USD | ¥276K 1.86K USD | ¥2,324 15.68 USD | ¥2,368 15.98 USD | ¥422B 2.85B USD | 20.45 | ¥115 0.78 USD | |
| Stanley Electric Co., Ltd. 6923.T | ¥3,077 20.77 USD |
-0.32
|
¥402B 2.72B USD | ¥631K 4.26K USD | ¥3,051 20.6 USD | ¥3,097 20.91 USD | ¥402B 2.72B USD | 15.10 | ¥204 1.38 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,700 18.23 USD |
+0.67
|
¥332B 2.24B USD | ¥305K 2.06K USD | ¥2,654 17.91 USD | ¥2,700 18.23 USD | ¥332B 2.24B USD | 36.21 | ¥75 0.5 USD | |
| Sumitomo Riko Company Limited 5191.T | ¥2,591 17.49 USD |
0
|
¥269B 1.82B USD | ¥434K 2.93K USD | ¥2,591 17.49 USD | ¥2,593 17.5 USD | ¥269B 1.82B USD | 9.23 | ¥280 1.89 USD | |
| Tokai Rika Co., Ltd. 6995.T | ¥2,910 19.64 USD |
-0.61
|
¥248B 1.67B USD | ¥116K 782.36 USD | ¥2,883 19.46 USD | ¥2,930 19.78 USD | ¥248B 1.67B USD | 6.93 | ¥420 2.83 USD | |
| TS TECH Co., Ltd. 7313.T | ¥1,875 12.66 USD |
-0.53
|
¥221B 1.49B USD | ¥256K 1.73K USD | ¥1,862 12.57 USD | ¥1,886 12.73 USD | ¥221B 1.49B USD | 26.52 | ¥71 0.48 USD | |
| KYB Corporation 7242.T | ¥4,660 31.46 USD |
-1.27
|
¥208B 1.4B USD | ¥255K 1.72K USD | ¥4,540 30.65 USD | ¥4,665 31.49 USD | ¥208B 1.4B USD | 8.42 | ¥553 3.73 USD | |
| EXEDY Corporation 7278.T | ¥5,330 35.98 USD |
+0.19
|
¥195B 1.31B USD | ¥119K 801.93 USD | ¥5,240 35.37 USD | ¥5,340 36.05 USD | ¥195B 1.31B USD | 15.97 | ¥334 2.25 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,923 19.73 USD |
-0.14
|
¥192B 1.29B USD | ¥1M 7.62K USD | ¥2,763 18.65 USD | ¥2,967 20.03 USD | ¥192B 1.29B USD | 20.95 | ¥140 0.94 USD | |
| Pacific Industrial Co., Ltd. 7250.T | ¥3,155 21.3 USD |
-1.56
|
¥181B 1.22B USD | ¥57K 385.44 USD | ¥3,130 21.13 USD | ¥3,200 21.6 USD | ¥181B 1.22B USD | 13.76 | ¥229 1.55 USD | |
| F.C.C. Co., Ltd. 7296.T | ¥3,285 22.17 USD |
-0.3
|
¥159B 1.07B USD | ¥76K 513.7 USD | ¥3,275 22.11 USD | ¥3,315 22.38 USD | ¥159B 1.07B USD | 9.30 | ¥353 2.38 USD | |
| Aisan Industry Co., Ltd. 7283.T | ¥2,056 13.88 USD |
-2.23
|
¥117B 791.26M USD | ¥115K 775.61 USD | ¥2,052 13.85 USD | ¥2,097 14.16 USD | ¥117B 791.26M USD | 9.57 | ¥215 1.45 USD | |
| Topre Corporation 5975.T | ¥2,307 15.57 USD |
-2.45
|
¥114B 769.55M USD | ¥100K 675.7 USD | ¥2,279 15.38 USD | ¥2,351 15.87 USD | ¥114B 769.55M USD | 8.29 | ¥278 1.88 USD | |
| Nippon Seiki Co., Ltd. 7287.T | ¥1,904 12.85 USD |
-0.05
|
¥109B 738.72M USD | ¥121K 816.78 USD | ¥1,900 12.83 USD | ¥1,928 13.01 USD | ¥109B 738.72M USD | 12.11 | ¥157 1.06 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,010 20.32 USD |
+4.3
|
¥107B 722.79M USD | ¥380K 2.57K USD | ¥2,901 19.58 USD | ¥3,035 20.49 USD | ¥107B 722.79M USD | 29.36 | ¥103 0.69 USD | |
| Central Automotive Products Ltd. 8117.T | ¥1,769 11.94 USD |
-1.56
|
¥98B 659.53M USD | ¥79K 533.27 USD | ¥1,760 11.88 USD | ¥1,813 12.24 USD | ¥98B 659.53M USD | 11.24 | ¥157 1.06 USD | |
| Futaba Industrial Co., Ltd. 7241.T | ¥977 6.6 USD |
+0.31
|
¥87B 590.4M USD | ¥146K 987.57 USD | ¥964 6.51 USD | ¥982 6.63 USD | ¥87B 590.4M USD | 7.93 | ¥123 0.83 USD | |
| Chuo Spring Co.,Ltd. 5992.T | ¥3,350 22.61 USD |
-0.59
|
¥85B 570.61M USD | ¥32K 216.68 USD | ¥3,350 22.61 USD | ¥3,480 23.49 USD | ¥85B 570.61M USD | 45.59 | ¥73 0.5 USD | |
| G-Tekt Corporation 5970.T | ¥1,918 12.95 USD |
-6.67
|
¥82B 554.13M USD | ¥345K 2.33K USD | ¥1,917 12.94 USD | ¥1,959 13.22 USD | ¥82B 554.13M USD | 6.62 | ¥289 1.95 USD | |
| TPR Co., Ltd. 6463.T | ¥1,240 8.37 USD |
+0.4
|
¥81B 549.4M USD | ¥158K 1.07K USD | ¥1,219 8.23 USD | ¥1,251 8.44 USD | ¥81B 549.4M USD | 9.40 | ¥132 0.89 USD | |
| Murakami Corporation 7292.T | ¥6,620 44.69 USD |
-4.75
|
¥77B 517.71M USD | ¥3K 22.95 USD | ¥6,620 44.69 USD | ¥6,950 46.91 USD | ¥77B 517.71M USD | 11.44 | ¥578 3.9 USD | |
| Press Kogyo Co., Ltd. 7246.T | ¥731 4.93 USD |
-0.54
|
¥73B 490.91M USD | ¥430K 2.9K USD | ¥725 4.89 USD | ¥737 4.97 USD | ¥73B 490.91M USD | 11.98 | ¥61 0.41 USD | |
| TACHI-S Co., Ltd. 7239.T | ¥2,025 13.67 USD |
+0.45
|
¥69B 468.62M USD | ¥156K 1.05K USD | ¥1,980 13.37 USD | ¥2,025 13.67 USD | ¥69B 468.62M USD | 6.21 | ¥326 2.2 USD | |
| Topy Industries, Limited 7231.T | ¥2,891 19.52 USD |
-0.79
|
¥64B 430.39M USD | ¥40K 269.34 USD | ¥2,882 19.45 USD | ¥2,914 19.67 USD | ¥64B 430.39M USD | 10.28 | ¥281 1.9 USD | |
| T.RAD Co., Ltd. 7236.T | ¥9,190 62.04 USD |
+7.49
|
¥54B 361.61M USD | ¥58K 394.89 USD | ¥8,460 57.11 USD | ¥9,340 63.05 USD | ¥54B 361.61M USD | 7.57 | ¥1K 8.19 USD | |
| Unipres Corporation 5949.T | ¥1,182 7.98 USD |
-0.08
|
¥53B 355.82M USD | ¥113K 763.46 USD | ¥1,174 7.92 USD | ¥1,187 8.01 USD | ¥53B 355.82M USD | 0 | -¥425 -2.8 USD | |
| DaikyoNishikawa Corporation 4246.T | ¥740 5 USD |
-1.2
|
¥51B 341.09M USD | ¥65K 437.42 USD | ¥740 5 USD | ¥749 5.06 USD | ¥51B 341.09M USD | 7.30 | ¥101 0.68 USD | |
| Nichirin Co., Ltd. 5184.T | ¥3,640 24.57 USD |
-0.27
|
¥48B 324.11M USD | ¥21K 140.41 USD | ¥3,635 24.54 USD | ¥3,665 24.74 USD | ¥48B 324.11M USD | 8.95 | ¥406 2.74 USD | |
| Daido Metal Co., Ltd. 7245.T | ¥986 6.66 USD |
-3.05
|
¥46B 313.79M USD | ¥558K 3.77K USD | ¥979 6.61 USD | ¥1,016 6.86 USD | ¥46B 313.79M USD | 17.10 | ¥58 0.39 USD | |
| Ichikoh Industries, Ltd. 7244.T | ¥470 3.17 USD |
+0.64
|
¥45B 305.36M USD | ¥147K 992.29 USD | ¥464 3.13 USD | ¥473 3.19 USD | ¥45B 305.36M USD | 7.94 | ¥59 0.4 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
0
|
¥45B 304.08M USD | ¥88K 593.35 USD | ¥3,025 20.42 USD | ¥3,090 20.86 USD | ¥45B 304.08M USD | 9.90 | ¥307 2.07 USD | |
| PIOLAX, Inc. 5988.T | ¥1,717 11.59 USD |
+0.47
|
¥42B 284.04M USD | ¥100K 673 USD | ¥1,695 11.44 USD | ¥1,722 11.62 USD | ¥42B 284.04M USD | 51.82 | ¥33 0.22 USD | |
| Mitsuba Corporation 7280.T | ¥922 6.22 USD |
-1.6
|
¥42B 282.11M USD | ¥68K 459.02 USD | ¥922 6.22 USD | ¥934 6.3 USD | ¥42B 282.11M USD | 4.26 | ¥216 1.46 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,853 12.51 USD |
+0.6
|
¥36B 239.63M USD | ¥269K 1.82K USD | ¥1,830 12.35 USD | ¥1,905 12.86 USD | ¥36B 239.63M USD | 9.34 | ¥198 1.34 USD | |
| H-One Co.,Ltd. 5989.T | ¥1,259 8.5 USD |
-1.49
|
¥35B 239.21M USD | ¥263K 1.78K USD | ¥1,248 8.42 USD | ¥1,271 8.58 USD | ¥35B 239.21M USD | 3.33 | ¥378 2.55 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | ¥886 5.98 USD |
-3.38
|
¥32B 214.16M USD | ¥256K 1.73K USD | ¥886 5.98 USD | ¥902 6.09 USD | ¥32B 214.16M USD | 43.03 | ¥21 0.14 USD | |
| Fukoku Co.,Ltd. 5185.T | ¥1,835 12.39 USD |
+1.38
|
¥30B 199.67M USD | ¥47K 319.96 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥30B 199.67M USD | 10.08 | ¥182 1.23 USD | |
| Ashimori Industry Co., Ltd. 3526.T | ¥4,110 27.74 USD |
0
|
¥25B 167.04M USD | ¥33K 220.73 USD | ¥4,110 27.74 USD | ¥4,120 27.81 USD | ¥25B 167.04M USD | 8.97 | ¥458 3.09 USD | |
| Yorozu Corporation 7294.T | ¥988 6.67 USD |
+0.82
|
¥24B 162.09M USD | ¥46K 312.54 USD | ¥978 6.6 USD | ¥995 6.72 USD | ¥24B 162.09M USD | 0 | -¥551 -3.7 USD | |
| SPK Corporation 7466.T | ¥2,274 15.35 USD |
-1
|
¥23B 154.88M USD | ¥7K 49.28 USD | ¥2,265 15.29 USD | ¥2,294 15.49 USD | ¥23B 154.88M USD | 9.17 | ¥248 1.67 USD | |
| ikuyo Co.,Ltd. 7273.T | ¥999 6.74 USD |
+1.42
|
¥22B 146.94M USD | ¥456K 3.08K USD | ¥959 6.47 USD | ¥1,000 6.75 USD | ¥22B 146.94M USD | 3329.99 | ¥0 0.002 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | ¥677 4.57 USD |
-1.74
|
¥19B 129.38M USD | ¥78K 528.55 USD | ¥674 4.55 USD | ¥683 4.61 USD | ¥19B 129.38M USD | 697.93 | ¥1 0.006 USD | |
| NITTAN Corporation 6493.T | ¥662 4.47 USD |
+3.12
|
¥19B 128.59M USD | ¥297K 2K USD | ¥634 4.28 USD | ¥664 4.48 USD | ¥19B 128.59M USD | 30.21 | ¥22 0.15 USD | |
| Trinity Industrial Corporation 6382.T | ¥1,157 7.81 USD |
-0.52
|
¥19B 125.83M USD | ¥10K 68.85 USD | ¥1,156 7.8 USD | ¥1,162 7.84 USD | ¥19B 125.83M USD | 7.75 | ¥149 1.01 USD | |
| Fuji Oozx Inc. 7299.T | ¥1,687 11.39 USD |
-1.35
|
¥17B 114.95M USD | ¥6K 37.13 USD | ¥1,687 11.39 USD | ¥1,713 11.56 USD | ¥17B 114.95M USD | 11.13 | ¥152 1.02 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥789 5.33 USD |
-0.5
|
¥17B 113.95M USD | ¥32K 216.01 USD | ¥785 5.3 USD | ¥793 5.35 USD | ¥17B 113.95M USD | 8.28 | ¥95 0.64 USD | |
| Univance Corporation 7254.T | ¥796 5.37 USD |
-1.73
|
¥17B 111.92M USD | ¥47K 319.96 USD | ¥781 5.27 USD | ¥800 5.4 USD | ¥17B 111.92M USD | 5.62 | ¥142 0.96 USD | |
| Sanden Corporation 6444.T | ¥144 0.97 USD |
+0.7
|
¥16B 108.33M USD | ¥145K 977.44 USD | ¥141 0.95 USD | ¥145 0.98 USD | ¥16B 108.33M USD | 0 | -¥41 -0.2 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,476 9.96 USD |
+2.86
|
¥14B 93.99M USD | ¥161K 1.09K USD | ¥1,385 9.35 USD | ¥1,515 10.23 USD | ¥14B 93.99M USD | 9.77 | ¥151 1.02 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥882 5.95 USD |
+15.75
|
¥14B 92.95M USD | ¥4M 25.06K USD | ¥787 5.31 USD | ¥912 6.16 USD | ¥14B 92.95M USD | 0 | -¥16 -0.1 USD | |
| F-Tech Inc. 7212.T | ¥710 4.79 USD |
-2.07
|
¥13B 88.99M USD | ¥86K 577.15 USD | ¥709 4.79 USD | ¥719 4.85 USD | ¥13B 88.99M USD | 0 | -¥373 -2.5 USD | |
| Mikuni Corporation 7247.T | ¥354 2.39 USD |
+0.85
|
¥12B 80.48M USD | ¥182K 1.23K USD | ¥346 2.34 USD | ¥354 2.39 USD | ¥12B 80.48M USD | 5.97 | ¥59 0.4 USD | |
| Nippon Gear Co., Ltd. 6356.T | ¥794 5.36 USD |
-3.99
|
¥11B 76.31M USD | ¥161K 1.08K USD | ¥790 5.33 USD | ¥810 5.47 USD | ¥11B 76.31M USD | 7.28 | ¥109 0.74 USD | |
| ALPHA Corporation 3434.T | ¥1,154 7.79 USD |
+0.09
|
¥11B 74.74M USD | ¥6K 41.85 USD | ¥1,151 7.77 USD | ¥1,163 7.85 USD | ¥11B 74.74M USD | 0 | -¥31 -0.2 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,105 7.46 USD |
+0.45
|
¥11B 72.25M USD | ¥1K 8.78 USD | ¥1,086 7.33 USD | ¥1,105 7.46 USD | ¥11B 72.25M USD | 5.96 | ¥185 1.25 USD | |
| Weds Co., Ltd. 7551.T | ¥632 4.27 USD |
0
|
¥10B 68.42M USD | ¥2K 12.83 USD | ¥631 4.26 USD | ¥637 4.3 USD | ¥10B 68.42M USD | 7.08 | ¥89 0.6 USD | |
| TBK Co., Ltd. 7277.T | ¥345 2.33 USD |
-3.63
|
¥10B 66.35M USD | ¥204K 1.38K USD | ¥336 2.27 USD | ¥347 2.34 USD | ¥10B 66.35M USD | 0 | -¥42 -0.2 USD | |
| Daytona Corporation 7228.T | ¥3,910 26.39 USD |
+2.49
|
¥9B 62.8M USD | ¥6K 39.15 USD | ¥3,810 25.72 USD | ¥3,910 26.39 USD | ¥9B 62.8M USD | 7.82 | ¥500 3.37 USD | |
| Yasunaga Corporation 7271.T | ¥863 5.83 USD |
-1.82
|
¥9B 60.02M USD | ¥60K 407.04 USD | ¥860 5.81 USD | ¥877 5.92 USD | ¥9B 60.02M USD | 11.98 | ¥72 0.49 USD | |
| Muro Corporation 7264.T | ¥1,277 8.62 USD |
-1.39
|
¥8B 52.08M USD | ¥18K 118.8 USD | ¥1,255 8.47 USD | ¥1,322 8.92 USD | ¥8B 52.08M USD | 15.85 | ¥81 0.54 USD | |
| Nihon Plast Co., Ltd. 7291.T | ¥407 2.75 USD |
-1.21
|
¥8B 52.01M USD | ¥33K 222.08 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥8B 52.01M USD | 137.96 | ¥3 0.02 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | ¥844 5.7 USD |
+0.24
|
¥6B 40.19M USD | ¥1K 8.78 USD | ¥836 5.64 USD | ¥844 5.7 USD | ¥6B 40.19M USD | 0 | -¥47 -0.3 USD | |
| Nikki Co., Ltd. 6042.T | ¥3,090 20.86 USD |
+1.15
|
¥6B 38.81M USD | ¥2K 14.85 USD | ¥3,055 20.62 USD | ¥3,130 21.13 USD | ¥6B 38.81M USD | 9.10 | ¥339 2.29 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥645 4.35 USD |
+13.36
|
¥5B 36.61M USD | ¥325K 2.19K USD | ¥559 3.77 USD | ¥669 4.52 USD | ¥5B 36.61M USD | 13.12 | ¥49 0.33 USD | |
| Kanemitsu Corporation 7208.T | ¥991 6.69 USD |
-0.4
|
¥5B 34.1M USD | ¥2K 12.15 USD | ¥991 6.69 USD | ¥999 6.74 USD | ¥5B 34.1M USD | 9.37 | ¥106 0.71 USD | |
| J-MAX Co.,Ltd. 3422.T | ¥426 2.88 USD |
+1.91
|
¥5B 32.98M USD | ¥61K 414.47 USD | ¥412 2.78 USD | ¥432 2.92 USD | ¥5B 32.98M USD | 0 | -¥286 -1.9 USD | |
| GMB Corporation 7214.T | ¥864 5.83 USD |
+0.35
|
¥5B 30.96M USD | ¥10K 70.2 USD | ¥856 5.78 USD | ¥868 5.86 USD | ¥5B 30.96M USD | 7.73 | ¥112 0.75 USD | |
| Sakura Rubber Co., Ltd. 5189.T | ¥2,346 15.84 USD |
-0.09
|
¥5B 30.64M USD | ¥1K 7.43 USD | ¥2,313 15.61 USD | ¥2,350 15.86 USD | ¥5B 30.64M USD | 10.65 | ¥220 1.49 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | ¥259 1.75 USD |
-0.77
|
¥4B 29.75M USD | ¥14K 97.2 USD | ¥259 1.75 USD | ¥261 1.76 USD | ¥4B 29.75M USD | 3.48 | ¥74 0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,000 6.75 USD |
0
|
¥4B 29.13M USD | ¥300 2.03 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 29.13M USD | 17.42 | ¥57 0.39 USD | |
| Meiwa Industry Co., Ltd. 7284.T | ¥1,212 8.18 USD |
-0.49
|
¥4B 28.63M USD | ¥3K 22.95 USD | ¥1,212 8.18 USD | ¥1,221 8.24 USD | ¥4B 28.63M USD | 9.35 | ¥129 0.87 USD | |
| Tein, Inc. 7217.T | ¥383 2.59 USD |
+2.13
|
¥4B 25.82M USD | ¥8K 51.98 USD | ¥375 2.53 USD | ¥383 2.59 USD | ¥4B 25.82M USD | 31.08 | ¥12 0.08 USD | |
| Faltec Co., Ltd. 7215.T | ¥350 2.36 USD |
-3.85
|
¥3B 22.16M USD | ¥49K 330.09 USD | ¥349 2.36 USD | ¥358 2.42 USD | ¥3B 22.16M USD | 9.98 | ¥35 0.24 USD | |
| HKS Co., Ltd. 7219.T | ¥2,202 14.86 USD |
+0.36
|
¥3B 21.03M USD | ¥200 1.35 USD | ¥2,194 14.81 USD | ¥2,202 14.86 USD | ¥3B 21.03M USD | 8.72 | ¥252 1.7 USD | |
| Asahi Rubber Inc. 5162.T | ¥672 4.54 USD |
-2.47
|
¥3B 20.7M USD | ¥8K 52.65 USD | ¥669 4.52 USD | ¥688 4.64 USD | ¥3B 20.7M USD | 0 | -¥52 -0.3 USD | |
| Mitsuchi Corporation 3439.T | ¥617 4.16 USD |
+0.98
|
¥3B 19.42M USD | ¥3K 18.23 USD | ¥608 4.1 USD | ¥617 4.16 USD | ¥3B 19.42M USD | 0 | -¥23 -0.1 USD | |
| Sakurai Ltd. 7255.T | ¥569 3.84 USD |
-6.72
|
¥2B 12.85M USD | ¥35K 236.93 USD | ¥557 3.76 USD | ¥580 3.92 USD | ¥2B 12.85M USD | 9.44 | ¥60 0.41 USD | |
| The Lead Co., Inc. 6982.T | ¥571 3.85 USD |
+2.88
|
¥1B 9.94M USD | ¥25K 169.43 USD | ¥550 3.71 USD | ¥576 3.89 USD | ¥1B 9.94M USD | 0 | -¥41 -0.2 USD | |
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥684M 4.62M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥684M 4.62M USD | 11.47 | ¥86 0.58 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}