国：台湾 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (150)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (90)
- Taiwan (60)
ハイテク (150)
- {{item.name}}
- 全てのセクター
- ハイテク (150)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,480.00 47.03 USD |
+0.68
|
NT$38.38T 1.22T USD | NT$22.85M 726.21K USD | NT$1,470.00 46.71 USD | NT$1,485.00 47.19 USD | NT$38.38T 1.22T USD | 24.39 | NT$60.68 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,405.00 44.64 USD |
+0.72
|
NT$2.24T 71.26B USD | NT$5.39M 171.26K USD | NT$1,380.00 43.85 USD | NT$1,415.00 44.96 USD | NT$2.24T 71.26B USD | 21.09 | NT$66.60 2.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$243.50 7.74 USD |
-0.41
|
NT$1.06T 33.76B USD | NT$13.62M 432.8K USD | NT$241.50 7.67 USD | NT$248.00 7.88 USD | NT$1.06T 33.76B USD | 31.45 | NT$7.74 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$48.80 1.55 USD |
+0.31
|
NT$614.30B 19.52B USD | NT$41.34M 1.31M USD | NT$48.30 1.53 USD | NT$48.90 1.55 USD | NT$614.30B 19.52B USD | 14.43 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$162.00 5.15 USD |
+3.85
|
NT$501.98B 15.95B USD | NT$26.51M 842.49K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$501.98B 15.95B USD | 0 | -NT$1.96 -0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$74.60 2.37 USD |
+9.06
|
NT$335.70B 10.67B USD | NT$543.22M 17.26M USD | NT$68.50 2.18 USD | NT$75.20 2.39 USD | NT$335.70B 10.67B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,275.00 72.29 USD |
+4.12
|
NT$304.88B 9.69B USD | NT$3.94M 125.1K USD | NT$2,190.00 69.59 USD | NT$2,330.00 74.04 USD | NT$304.88B 9.69B USD | 88.48 | NT$25.71 0.82 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$230.00 7.31 USD |
+3.84
|
NT$281.23B 8.94B USD | NT$18.99M 603.46K USD | NT$222.00 7.05 USD | NT$230.50 7.32 USD | NT$281.23B 8.94B USD | 40.99 | NT$5.61 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$528.00 16.78 USD |
-0.75
|
NT$270.79B 8.6B USD | NT$942.16K 29.94K USD | NT$525.00 16.68 USD | NT$537.00 17.06 USD | NT$270.79B 8.6B USD | 17.75 | NT$29.73 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,220.00 102.32 USD |
-2.28
|
NT$260.87B 8.29B USD | NT$1.41M 44.83K USD | NT$3,205.00 101.84 USD | NT$3,325.00 105.65 USD | NT$260.87B 8.29B USD | 44.64 | NT$72.13 2.29 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,725.00 213.69 USD |
-1.1
|
NT$254.22B 8.08B USD | NT$290.30K 9.22K USD | NT$6,720.00 213.53 USD | NT$6,935.00 220.36 USD | NT$254.22B 8.08B USD | 69.44 | NT$96.84 3.08 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,125.00 35.75 USD |
+1.81
|
NT$234.12B 7.44B USD | NT$5.22M 165.92K USD | NT$1,120.00 35.59 USD | NT$1,155.00 36.7 USD | NT$234.12B 7.44B USD | 38.31 | NT$29.36 0.93 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$373.00 11.85 USD |
-1.19
|
NT$226.97B 7.21B USD | NT$2.05M 65.24K USD | NT$371.50 11.8 USD | NT$379.50 12.06 USD | NT$226.97B 7.21B USD | 13.00 | NT$28.68 0.91 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.80 2.89 USD |
-1.2
|
NT$191.35B 6.08B USD | NT$3.53M 112.07K USD | NT$90.80 2.89 USD | NT$92.40 2.94 USD | NT$191.35B 6.08B USD | 21.01 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$380.00 12.07 USD |
-1.17
|
NT$181.68B 5.77B USD | NT$1.55M 49.26K USD | NT$378.00 12.01 USD | NT$387.50 12.31 USD | NT$181.68B 5.77B USD | 33.01 | NT$11.51 0.37 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.10 1.12 USD |
+3.85
|
NT$147.73B 4.69B USD | NT$222.37M 7.07M USD | NT$34.00 1.08 USD | NT$35.80 1.14 USD | NT$147.73B 4.69B USD | 0 | -NT$2.08 -0.06 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,890.00 60.06 USD |
0
|
NT$141.16B 4.49B USD | NT$677.15K 21.52K USD | NT$1,855.00 58.94 USD | NT$1,935.00 61.49 USD | NT$141.16B 4.49B USD | 75.75 | NT$24.95 0.79 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,800.00 88.97 USD |
+5.07
|
NT$100.92B 3.21B USD | NT$1.58M 50.32K USD | NT$2,645.00 84.05 USD | NT$2,880.00 91.51 USD | NT$100.92B 3.21B USD | 64.93 | NT$43.12 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,200.00 38.13 USD |
-2.44
|
NT$89.73B 2.85B USD | NT$506.62K 16.1K USD | NT$1,200.00 38.13 USD | NT$1,245.00 39.56 USD | NT$89.73B 2.85B USD | 21.09 | NT$56.88 1.81 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$182.00 5.78 USD |
+4.9
|
NT$77.16B 2.45B USD | NT$31.51M 1M USD | NT$174.00 5.53 USD | NT$183.50 5.83 USD | NT$77.16B 2.45B USD | 242.66 | NT$0.75 0.02 USD | ||
| Silergy Corp. 6415.TW | NT$195.00 6.2 USD |
-2.5
|
NT$75.63B 2.4B USD | NT$2.27M 72.09K USD | NT$195.00 6.2 USD | NT$202.50 6.43 USD | NT$75.63B 2.4B USD | 30.04 | NT$6.49 0.21 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$38.10 1.21 USD |
+4.67
|
NT$70.63B 2.24B USD | NT$158.69M 5.04M USD | NT$36.30 1.15 USD | NT$39.20 1.25 USD | NT$70.63B 2.24B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$396.00 12.58 USD |
-2.22
|
NT$64.41B 2.05B USD | NT$2.66M 84.62K USD | NT$394.50 12.54 USD | NT$407.00 12.93 USD | NT$64.41B 2.05B USD | 64.91 | NT$6.10 0.19 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$185.50 5.89 USD |
+1.92
|
NT$58.85B 1.87B USD | NT$22.26M 707.42K USD | NT$183.50 5.83 USD | NT$191.00 6.07 USD | NT$58.85B 1.87B USD | 17.12 | NT$10.83 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$602.00 19.13 USD |
-1.31
|
NT$46.99B 1.49B USD | NT$434.25K 13.8K USD | NT$602.00 19.13 USD | NT$613.00 19.48 USD | NT$46.99B 1.49B USD | 16.66 | NT$36.12 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.20 1.69 USD |
+0.76
|
NT$39.61B 1.26B USD | NT$824.24K 26.19K USD | NT$52.90 1.68 USD | NT$53.40 1.7 USD | NT$39.61B 1.26B USD | 14.00 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.45 1.35 USD |
+0.12
|
NT$39.20B 1.25B USD | NT$2.70M 85.69K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$39.20B 1.25B USD | 25.41 | NT$1.67 0.05 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$73.40 2.33 USD |
+1.38
|
NT$38.34B 1.22B USD | NT$24.03M 763.63K USD | NT$72.40 2.3 USD | NT$75.30 2.39 USD | NT$38.34B 1.22B USD | 45.03 | NT$1.63 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$136.00 4.32 USD |
0
|
NT$36.91B 1.17B USD | NT$1.35M 42.78K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$36.91B 1.17B USD | 28.63 | NT$4.75 0.15 USD | ||
| LuxNet Corporation 4979.TWO | NT$260.50 8.28 USD |
+2.76
|
NT$36.69B 1.17B USD | NT$24.89M 790.88K USD | NT$250.00 7.94 USD | NT$263.00 8.36 USD | NT$36.69B 1.17B USD | 54.61 | NT$4.77 0.15 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$125.50 3.99 USD |
-1.95
|
NT$35.93B 1.14B USD | NT$921.64K 29.29K USD | NT$125.50 3.99 USD | NT$128.50 4.08 USD | NT$35.93B 1.14B USD | 15.76 | NT$7.96 0.25 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$64.10 2.04 USD |
-3.75
|
NT$35.62B 1.13B USD | NT$18.42M 585.33K USD | NT$62.10 1.97 USD | NT$67.10 2.13 USD | NT$35.62B 1.13B USD | 712.22 | NT$0.09 0.002 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$348.50 11.07 USD |
+1.31
|
NT$33.47B 1.06B USD | NT$1.71M 54.4K USD | NT$345.00 10.96 USD | NT$355.50 11.3 USD | NT$33.47B 1.06B USD | 50.72 | NT$6.87 0.22 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$46.45 1.48 USD |
+1.75
|
NT$32.30B 1.03B USD | NT$26.40M 838.73K USD | NT$45.70 1.45 USD | NT$47.60 1.51 USD | NT$32.30B 1.03B USD | 22.65 | NT$2.05 0.07 USD | ||
| Myson Century, Inc. 5314.TWO | NT$110.50 3.51 USD |
0
|
NT$32.27B 1.03B USD | NT$4.35M 138.25K USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$32.27B 1.03B USD | 35.53 | NT$3.11 0.1 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$203.50 6.47 USD |
-0.49
|
NT$30.51B 969.61M USD | NT$569.99K 18.11K USD | NT$203.00 6.45 USD | NT$206.00 6.55 USD | NT$30.51B 969.61M USD | 16.02 | NT$12.70 0.4 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$98.80 3.14 USD |
-0.7
|
NT$28.89B 917.96M USD | NT$769.89K 24.46K USD | NT$98.50 3.13 USD | NT$100.00 3.18 USD | NT$28.89B 917.96M USD | 10.68 | NT$9.25 0.29 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$50.90 1.62 USD |
+9.82
|
NT$28.52B 906.09M USD | NT$35.57M 1.13M USD | NT$47.10 1.5 USD | NT$50.90 1.62 USD | NT$28.52B 906.09M USD | 31.22 | NT$1.63 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$337.00 10.71 USD |
+0.15
|
NT$27.07B 860.24M USD | NT$590.52K 18.76K USD | NT$334.00 10.61 USD | NT$342.00 10.87 USD | NT$27.07B 860.24M USD | 27.09 | NT$12.44 0.4 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$47.95 1.52 USD |
-0.72
|
NT$24.69B 784.65M USD | NT$1.41M 44.9K USD | NT$47.85 1.52 USD | NT$48.80 1.55 USD | NT$24.69B 784.65M USD | 32.18 | NT$1.49 0.05 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$82.60 2.62 USD |
+1.85
|
NT$22.52B 715.69M USD | NT$4.67M 148.39K USD | NT$81.50 2.59 USD | NT$83.90 2.67 USD | NT$22.52B 715.69M USD | 0 | -NT$2.42 -0.07 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.10 1.69 USD |
+0.19
|
NT$22.29B 708.26M USD | NT$1.72M 54.63K USD | NT$52.50 1.67 USD | NT$53.10 1.69 USD | NT$22.29B 708.26M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$182.50 5.8 USD |
-0.27
|
NT$21.71B 689.92M USD | NT$368.88K 11.72K USD | NT$182.50 5.8 USD | NT$185.00 5.88 USD | NT$21.71B 689.92M USD | 13.31 | NT$13.71 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$195.50 6.21 USD |
-1.01
|
NT$20.62B 655.17M USD | NT$108.45K 3.45K USD | NT$195.00 6.2 USD | NT$198.50 6.31 USD | NT$20.62B 655.17M USD | 48.03 | NT$4.07 0.13 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$102.50 3.26 USD |
-1.44
|
NT$20.14B 640.05M USD | NT$2.67M 84.96K USD | NT$101.50 3.23 USD | NT$106.50 3.38 USD | NT$20.14B 640.05M USD | 48.57 | NT$2.11 0.07 USD | ||
| ITE Tech. Inc 3014.TW | NT$117.00 3.72 USD |
+0.43
|
NT$19.42B 617.21M USD | NT$319.29K 10.15K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$19.42B 617.21M USD | 12.35 | NT$9.47 0.3 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.10 1.56 USD |
+0.1
|
NT$18.82B 597.89M USD | NT$1.13M 35.83K USD | NT$49.05 1.56 USD | NT$49.85 1.58 USD | NT$18.82B 597.89M USD | 0 | -NT$1.93 -0.06 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$176.00 5.59 USD |
+2.03
|
NT$18.69B 593.77M USD | NT$2.30M 72.98K USD | NT$169.00 5.37 USD | NT$176.00 5.59 USD | NT$18.69B 593.77M USD | 0 | -NT$0.35 -0.01 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$792.00 25.17 USD |
-2.34
|
NT$18.38B 583.96M USD | NT$874.06K 27.77K USD | NT$790.00 25.1 USD | NT$835.00 26.53 USD | NT$18.38B 583.96M USD | 67.11 | NT$11.80 0.37 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$632.00 20.08 USD |
-2.92
|
NT$17.71B 562.83M USD | NT$359.07K 11.41K USD | NT$630.00 20.02 USD | NT$671.00 21.32 USD | NT$17.71B 562.83M USD | 44.85 | NT$14.09 0.45 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$205.50 6.53 USD |
-1.2
|
NT$17.62B 559.8M USD | NT$240.21K 7.63K USD | NT$205.50 6.53 USD | NT$210.00 6.67 USD | NT$17.62B 559.8M USD | 11.79 | NT$17.43 0.55 USD | ||
| M31 Technology Corporation 6643.TWO | NT$402.00 12.77 USD |
-0.5
|
NT$16.80B 533.83M USD | NT$358.68K 11.4K USD | NT$401.00 12.74 USD | NT$410.00 13.03 USD | NT$16.80B 533.83M USD | 0 | -NT$1.97 -0.06 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$219.00 6.96 USD |
-1.13
|
NT$16.61B 527.86M USD | NT$723.33K 22.98K USD | NT$217.00 6.9 USD | NT$221.00 7.02 USD | NT$16.61B 527.86M USD | 11.33 | NT$19.32 0.61 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$137.00 4.35 USD |
-1.79
|
NT$16.61B 527.84M USD | NT$509.79K 16.2K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$16.61B 527.84M USD | 11.60 | NT$11.81 0.38 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$219.00 6.96 USD |
-0.45
|
NT$16.21B 515.07M USD | NT$247.81K 7.87K USD | NT$218.00 6.93 USD | NT$222.00 7.05 USD | NT$16.21B 515.07M USD | 19.22 | NT$11.39 0.36 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$55.10 1.75 USD |
-1.78
|
NT$13.47B 428.12M USD | NT$2.01M 63.8K USD | NT$55.10 1.75 USD | NT$57.00 1.81 USD | NT$13.47B 428.12M USD | 29.78 | NT$1.85 0.06 USD | ||
| Andes Technology Corporation 6533.TW | NT$259.50 8.25 USD |
-0.76
|
NT$13.26B 421.37M USD | NT$260.60K 8.28K USD | NT$259.00 8.23 USD | NT$265.00 8.42 USD | NT$13.26B 421.37M USD | 0 | -NT$5.06 -0.1 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$27.70 0.88 USD |
+0.54
|
NT$12.13B 385.4M USD | NT$3.66M 116.24K USD | NT$27.35 0.87 USD | NT$28.30 0.9 USD | NT$12.13B 385.4M USD | 0 | -NT$2.76 -0.08 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.50 0.65 USD |
+0.49
|
NT$12.06B 383.3M USD | NT$1.06M 33.72K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$12.06B 383.3M USD | 0 | -NT$0.23 -0.007 USD | ||
| Apacer Technology Inc. 8271.TW | NT$93.00 2.96 USD |
+1.31
|
NT$11.92B 378.63M USD | NT$3.43M 108.88K USD | NT$91.50 2.91 USD | NT$94.50 3 USD | NT$11.92B 378.63M USD | 25.13 | NT$3.70 0.12 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$66.50 2.11 USD |
-1.19
|
NT$11.38B 361.76M USD | NT$4.18M 132.85K USD | NT$66.00 2.1 USD | NT$67.80 2.15 USD | NT$11.38B 361.76M USD | 24.35 | NT$2.73 0.09 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$50.90 1.62 USD |
-0.39
|
NT$11.08B 351.96M USD | NT$553.49K 17.59K USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$11.08B 351.96M USD | 21.56 | NT$2.36 0.07 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$270.00 8.58 USD |
-0.37
|
NT$10.80B 343.05M USD | NT$16.54M 525.43K USD | NT$266.00 8.45 USD | NT$278.00 8.83 USD | NT$10.80B 343.05M USD | 0 | -NT$0.65 -0.02 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$88.70 2.82 USD |
+0.11
|
NT$10.54B 335.05M USD | NT$543.12K 17.26K USD | NT$88.30 2.81 USD | NT$89.60 2.85 USD | NT$10.54B 335.05M USD | 15.83 | NT$5.60 0.18 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$48.70 1.55 USD |
+1.25
|
NT$9.60B 305.01M USD | NT$940.90K 29.9K USD | NT$48.10 1.53 USD | NT$48.90 1.55 USD | NT$9.60B 305.01M USD | 26.90 | NT$1.81 0.06 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$179.50 5.7 USD |
-1.64
|
NT$9.57B 303.93M USD | NT$139.15K 4.42K USD | NT$179.00 5.69 USD | NT$182.50 5.8 USD | NT$9.57B 303.93M USD | 30.37 | NT$5.91 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$133.00 4.23 USD |
-1.12
|
NT$9.51B 302.22M USD | NT$116.75K 3.71K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$9.51B 302.22M USD | 0 | -NT$2.02 -0.06 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$179.00 5.69 USD |
-4.28
|
NT$9.31B 295.76M USD | NT$2.44M 77.51K USD | NT$177.50 5.64 USD | NT$193.00 6.13 USD | NT$9.31B 295.76M USD | 37.76 | NT$4.74 0.15 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$106.00 3.37 USD |
+0.47
|
NT$9.14B 290.54M USD | NT$217.98K 6.93K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$9.14B 290.54M USD | 20.07 | NT$5.28 0.17 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.15 1.21 USD |
-0.13
|
NT$8.79B 279.28M USD | NT$425.82K 13.53K USD | NT$38.05 1.21 USD | NT$38.70 1.23 USD | NT$8.79B 279.28M USD | 61.53 | NT$0.62 0.02 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$95.20 3.03 USD |
-2.86
|
NT$8.68B 275.81M USD | NT$2.03M 64.49K USD | NT$95.00 3.02 USD | NT$100.00 3.18 USD | NT$8.68B 275.81M USD | 15.89 | NT$5.99 0.19 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$66.60 2.12 USD |
-3.34
|
NT$8.56B 271.93M USD | NT$1.02M 32.27K USD | NT$66.40 2.11 USD | NT$69.50 2.21 USD | NT$8.56B 271.93M USD | 17.85 | NT$3.73 0.12 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$51.50 1.64 USD |
-0.39
|
NT$7.69B 244.39M USD | NT$4.39M 139.6K USD | NT$51.40 1.63 USD | NT$53.30 1.69 USD | NT$7.69B 244.39M USD | 56.59 | NT$0.91 0.03 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$78.20 2.48 USD |
+0.13
|
NT$7.64B 242.89M USD | NT$399.90K 12.71K USD | NT$77.00 2.45 USD | NT$78.80 2.5 USD | NT$7.64B 242.89M USD | 21.54 | NT$3.63 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$113.00 3.59 USD |
-1.31
|
NT$6.78B 215.45M USD | NT$147.39K 4.68K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$6.78B 215.45M USD | 13.42 | NT$8.42 0.27 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$24.95 0.79 USD |
-0.4
|
NT$6.14B 195.22M USD | NT$460.22K 14.62K USD | NT$24.95 0.79 USD | NT$25.45 0.81 USD | NT$6.14B 195.22M USD | 0 | -NT$18.55 -0.5 USD | ||
| Progate Group Corporation 8227.TWO | NT$154.00 4.89 USD |
-2.53
|
NT$6.09B 193.5M USD | NT$522.97K 16.62K USD | NT$152.50 4.85 USD | NT$159.00 5.05 USD | NT$6.09B 193.5M USD | 73.68 | NT$2.09 0.07 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.50 1.06 USD |
-0.15
|
NT$5.62B 178.7M USD | NT$81.37K 2.59K USD | NT$33.45 1.06 USD | NT$33.85 1.08 USD | NT$5.62B 178.7M USD | 47.18 | NT$0.71 0.02 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$71.30 2.27 USD |
+0.28
|
NT$5.52B 175.53M USD | NT$342.39K 10.88K USD | NT$71.10 2.26 USD | NT$73.50 2.34 USD | NT$5.52B 175.53M USD | 0 | -NT$1.81 -0.05 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.90 1.62 USD |
-0.78
|
NT$5.19B 165.04M USD | NT$86.86K 2.76K USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$5.19B 165.04M USD | 27.66 | NT$1.84 0.06 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$64.40 2.05 USD |
+1.42
|
NT$5.12B 162.82M USD | NT$636.42K 20.22K USD | NT$64.10 2.04 USD | NT$65.40 2.08 USD | NT$5.12B 162.82M USD | 23.50 | NT$2.74 0.09 USD | ||
| Tyntek Corporation 2426.TW | NT$16.75 0.53 USD |
-0.89
|
NT$5.04B 160M USD | NT$426.27K 13.54K USD | NT$16.60 0.53 USD | NT$17.15 0.54 USD | NT$5.04B 160M USD | 0 | -NT$0.39 -0.01 USD | ||
| TrueLight Corporation 3234.TWO | NT$44.95 1.43 USD |
+0.78
|
NT$5.01B 159.22M USD | NT$1.45M 45.93K USD | NT$43.50 1.38 USD | NT$45.50 1.45 USD | NT$5.01B 159.22M USD | 0 | -NT$1.37 -0.04 USD | ||
| IC Plus Corp. 8040.TWO | NT$50.30 1.6 USD |
0
|
NT$4.85B 154.1M USD | NT$125.50K 3.99K USD | NT$49.90 1.59 USD | NT$51.00 1.62 USD | NT$4.85B 154.1M USD | 0 | -NT$0.76 -0.02 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.15 0.93 USD |
+1.22
|
NT$4.59B 145.95M USD | NT$935.81K 29.74K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$4.59B 145.95M USD | 971.66 | NT$0.03 0.0009 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$115.50 3.67 USD |
-0.43
|
NT$4.33B 137.48M USD | NT$357.70K 11.37K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$4.33B 137.48M USD | 15.35 | NT$7.52 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$45.40 1.44 USD |
-0.77
|
NT$4.09B 129.83M USD | NT$209.26K 6.65K USD | NT$45.40 1.44 USD | NT$46.10 1.46 USD | NT$4.09B 129.83M USD | 22.47 | NT$2.02 0.06 USD | ||
| Harvatek Corporation 6168.TW | NT$19.70 0.63 USD |
-0.51
|
NT$4.05B 128.81M USD | NT$195.80K 6.22K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$4.05B 128.81M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.50 1.16 USD |
+0.55
|
NT$3.97B 126.2M USD | NT$75.63K 2.4K USD | NT$36.30 1.15 USD | NT$37.30 1.19 USD | NT$3.97B 126.2M USD | 34.43 | NT$1.06 0.03 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$52.70 1.67 USD |
+1.93
|
NT$3.92B 124.56M USD | NT$517.64K 16.45K USD | NT$51.70 1.64 USD | NT$52.80 1.68 USD | NT$3.92B 124.56M USD | 146.38 | NT$0.36 0.01 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$78.20 2.48 USD |
-1.76
|
NT$3.52B 111.93M USD | NT$215.84K 6.86K USD | NT$78.00 2.48 USD | NT$81.00 2.57 USD | NT$3.52B 111.93M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.50 0.62 USD |
+3.45
|
NT$3.42B 108.63M USD | NT$3.24M 102.82K USD | NT$19.10 0.61 USD | NT$20.40 0.65 USD | NT$3.42B 108.63M USD | 0 | -NT$1.39 -0.04 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$42.40 1.35 USD |
-0.47
|
NT$3.38B 107.3M USD | NT$304.56K 9.68K USD | NT$41.90 1.33 USD | NT$42.65 1.36 USD | NT$3.38B 107.3M USD | 0 | -NT$1.16 -0.03 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$83.90 2.67 USD |
+3.33
|
NT$3.36B 106.63M USD | NT$365.81K 11.62K USD | NT$82.10 2.61 USD | NT$85.50 2.72 USD | NT$3.36B 106.63M USD | 0 | -NT$0.21 -0.006 USD | ||
| Zen Voce Corporation 3581.TWO | NT$62.40 1.98 USD |
+1.96
|
NT$3.18B 101.13M USD | NT$654.10K 20.78K USD | NT$61.30 1.95 USD | NT$62.60 1.99 USD | NT$3.18B 101.13M USD | 86.66 | NT$0.72 0.02 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$29.25 0.93 USD |
+2.09
|
NT$3.16B 100.45M USD | NT$4.25M 135.11K USD | NT$28.25 0.9 USD | NT$29.40 0.93 USD | NT$3.16B 100.45M USD | 37.02 | NT$0.79 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$48.50 1.54 USD |
-1.82
|
NT$3.01B 95.57M USD | NT$192.04K 6.1K USD | NT$48.25 1.53 USD | NT$49.60 1.58 USD | NT$3.01B 95.57M USD | 89.81 | NT$0.54 0.02 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.15 0.45 USD |
+0.35
|
NT$2.56B 81.36M USD | NT$190.07K 6.04K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$2.56B 81.36M USD | 0 | -NT$1.13 -0.03 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$53.40 1.7 USD |
-0.19
|
NT$2.52B 80.03M USD | NT$129.94K 4.13K USD | NT$53.30 1.69 USD | NT$55.00 1.75 USD | NT$2.52B 80.03M USD | 67.59 | NT$0.79 0.03 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.05 0.61 USD |
0
|
NT$2.30B 72.93M USD | NT$151.13K 4.8K USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$2.30B 72.93M USD | 0 | -NT$0.05 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}