国：台湾 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (163)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (102)
- Taiwan (61)
ハイテク (163)
- {{item.name}}
- 全てのセクター
- ハイテク (163)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
-2.05
|
NT$37.86T 1.2T USD | NT$31.68M 1.01M USD | NT$1,425.00 45.28 USD | NT$1,440.00 45.76 USD | NT$37.86T 1.2T USD | 23.58 | NT$60.63 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,230.00 39.08 USD |
-1.2
|
NT$1.99T 63.14B USD | NT$4.54M 144.14K USD | NT$1,225.00 38.92 USD | NT$1,255.00 39.88 USD | NT$1.99T 63.14B USD | 18.48 | NT$66.54 2.11 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$222.50 7.07 USD |
-3.89
|
NT$1.01T 32.1B USD | NT$20.56M 653.24K USD | NT$220.50 7.01 USD | NT$225.00 7.15 USD | NT$1.01T 32.1B USD | 28.74 | NT$7.74 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$44.15 1.4 USD |
-0.67
|
NT$558.08B 17.73B USD | NT$32.99M 1.05M USD | NT$44.15 1.4 USD | NT$44.85 1.43 USD | NT$558.08B 17.73B USD | 13.06 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$158.50 5.04 USD |
-3.06
|
NT$506.63B 16.1B USD | NT$219.05M 6.96M USD | NT$150.50 4.78 USD | NT$162.00 5.15 USD | NT$506.63B 16.1B USD | 0 | -NT$1.97 -0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$60.30 1.92 USD |
-6.07
|
NT$288.90B 9.18B USD | NT$34.31M 1.09M USD | NT$59.10 1.88 USD | NT$62.20 1.98 USD | NT$288.90B 9.18B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,510.00 111.53 USD |
-0.43
|
NT$285.58B 9.07B USD | NT$1.61M 51.06K USD | NT$3,410.00 108.35 USD | NT$3,585.00 113.91 USD | NT$285.58B 9.07B USD | 48.54 | NT$72.31 2.3 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,260.00 40.04 USD |
-4.18
|
NT$273.66B 8.7B USD | NT$11.07M 351.62K USD | NT$1,220.00 38.77 USD | NT$1,285.00 40.83 USD | NT$273.66B 8.7B USD | 42.91 | NT$29.36 0.93 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$208.50 6.63 USD |
-3.25
|
NT$263.50B 8.37B USD | NT$18.45M 586.11K USD | NT$206.50 6.56 USD | NT$213.50 6.78 USD | NT$263.50B 8.37B USD | 37.03 | NT$5.63 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$503.00 15.98 USD |
+1.41
|
NT$257.97B 8.2B USD | NT$2.75M 87.29K USD | NT$495.00 15.73 USD | NT$510.00 16.21 USD | NT$257.97B 8.2B USD | 16.91 | NT$29.73 0.94 USD | ||
| Global Unichip Corp. 3443.TW | NT$1,880.00 59.74 USD |
+0.27
|
NT$251.94B 8.01B USD | NT$3.31M 105.12K USD | NT$1,815.00 57.67 USD | NT$1,910.00 60.69 USD | NT$251.94B 8.01B USD | 73.52 | NT$25.57 0.81 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$5,965.00 189.54 USD |
-5.84
|
NT$239.48B 7.61B USD | NT$401.48K 12.76K USD | NT$5,945.00 188.9 USD | NT$6,195.00 196.85 USD | NT$239.48B 7.61B USD | 61.73 | NT$96.63 3.07 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$390.00 12.39 USD |
-0.51
|
NT$238.54B 7.58B USD | NT$2.84M 90.12K USD | NT$387.00 12.3 USD | NT$393.50 12.5 USD | NT$238.54B 7.58B USD | 13.60 | NT$28.67 0.91 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.60 2.88 USD |
-2.05
|
NT$203.70B 6.47B USD | NT$6.80M 216.19K USD | NT$90.40 2.87 USD | NT$92.10 2.93 USD | NT$203.70B 6.47B USD | 20.97 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$385.00 12.23 USD |
-0.77
|
NT$185.51B 5.89B USD | NT$1.27M 40.28K USD | NT$382.00 12.14 USD | NT$391.00 12.42 USD | NT$185.51B 5.89B USD | 33.44 | NT$11.51 0.37 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.15 1.09 USD |
-4.21
|
NT$150.04B 4.77B USD | NT$247.79M 7.87M USD | NT$33.00 1.05 USD | NT$35.30 1.12 USD | NT$150.04B 4.77B USD | 0 | -NT$2.08 -0.06 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,955.00 62.12 USD |
-2.25
|
NT$149.37B 4.75B USD | NT$497.99K 15.82K USD | NT$1,945.00 61.8 USD | NT$1,995.00 63.39 USD | NT$149.37B 4.75B USD | 78.73 | NT$24.83 0.79 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,270.00 40.35 USD |
-3.42
|
NT$98.33B 3.12B USD | NT$678.19K 21.55K USD | NT$1,270.00 40.35 USD | NT$1,305.00 41.47 USD | NT$98.33B 3.12B USD | 22.31 | NT$56.90 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$202.50 6.43 USD |
-4.48
|
NT$82.22B 2.61B USD | NT$4.32M 137.31K USD | NT$202.50 6.43 USD | NT$211.00 6.7 USD | NT$82.22B 2.61B USD | 31.15 | NT$6.50 0.21 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,195.00 69.75 USD |
+0.46
|
NT$79.13B 2.51B USD | NT$1.02M 32.27K USD | NT$2,155.00 68.48 USD | NT$2,290.00 72.77 USD | NT$79.13B 2.51B USD | 51.02 | NT$43.02 1.37 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$38.05 1.21 USD |
-2.19
|
NT$72.12B 2.29B USD | NT$137.44M 4.37M USD | NT$36.35 1.16 USD | NT$38.50 1.22 USD | NT$72.12B 2.29B USD | 0 | -NT$2.45 -0.07 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$213.50 6.78 USD |
-3.17
|
NT$69.96B 2.22B USD | NT$13.74M 436.51K USD | NT$205.00 6.51 USD | NT$218.00 6.93 USD | NT$69.96B 2.22B USD | 19.67 | NT$10.85 0.34 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$410.50 13.04 USD |
+0.98
|
NT$66.77B 2.12B USD | NT$4.64M 147.53K USD | NT$399.00 12.68 USD | NT$417.00 13.25 USD | NT$66.77B 2.12B USD | 67.51 | NT$6.08 0.19 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$120.00 3.81 USD |
-7.34
|
NT$54.90B 1.74B USD | NT$10.84M 344.58K USD | NT$120.00 3.81 USD | NT$127.00 4.04 USD | NT$54.90B 1.74B USD | 162.16 | NT$0.74 0.02 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$652.00 20.72 USD |
-1.66
|
NT$51.75B 1.64B USD | NT$978.36K 31.09K USD | NT$648.00 20.59 USD | NT$670.00 21.29 USD | NT$51.75B 1.64B USD | 18.05 | NT$36.12 1.15 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$46.25 1.47 USD |
-1.49
|
NT$43.34B 1.38B USD | NT$7.32M 232.68K USD | NT$45.50 1.45 USD | NT$47.25 1.5 USD | NT$43.34B 1.38B USD | 27.69 | NT$1.67 0.05 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$56.40 1.79 USD |
-1.4
|
NT$42.59B 1.35B USD | NT$1.73M 54.91K USD | NT$56.30 1.79 USD | NT$57.30 1.82 USD | NT$42.59B 1.35B USD | 14.84 | NT$3.80 0.12 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$76.50 2.43 USD |
-4.38
|
NT$41.78B 1.33B USD | NT$43.62M 1.39M USD | NT$76.00 2.41 USD | NT$79.40 2.52 USD | NT$41.78B 1.33B USD | 46.93 | NT$1.63 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$137.00 4.35 USD |
-1.79
|
NT$37.86B 1.2B USD | NT$1.32M 42.04K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$37.86B 1.2B USD | 28.84 | NT$4.75 0.15 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$131.00 4.16 USD |
+0.77
|
NT$37.51B 1.19B USD | NT$2.01M 63.89K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$37.51B 1.19B USD | 16.45 | NT$7.96 0.25 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$213.00 6.77 USD |
-4.27
|
NT$33.36B 1.06B USD | NT$3.06M 97.14K USD | NT$213.00 6.77 USD | NT$223.50 7.1 USD | NT$33.36B 1.06B USD | 16.78 | NT$12.69 0.4 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$47.95 1.52 USD |
+8.98
|
NT$33.35B 1.06B USD | NT$158.94M 5.05M USD | NT$43.00 1.37 USD | NT$48.10 1.53 USD | NT$33.35B 1.06B USD | 23.39 | NT$2.05 0.07 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$340.50 10.82 USD |
-1.59
|
NT$33.23B 1.06B USD | NT$722.04K 22.94K USD | NT$336.50 10.69 USD | NT$346.00 10.99 USD | NT$33.23B 1.06B USD | 49.49 | NT$6.88 0.22 USD | ||
| Myson Century, Inc. 5314.TWO | NT$100.50 3.19 USD |
-7.37
|
NT$31.68B 1.01B USD | NT$13.22M 420.04K USD | NT$98.70 3.14 USD | NT$110.50 3.51 USD | NT$31.68B 1.01B USD | 32.31 | NT$3.11 0.1 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.00 3.24 USD |
-2.39
|
NT$30.56B 970.91M USD | NT$2.02M 64.25K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$30.56B 970.91M USD | 11.02 | NT$9.25 0.29 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$49.40 1.57 USD |
-6.62
|
NT$29.64B 941.69M USD | NT$17.32M 550.25K USD | NT$49.05 1.56 USD | NT$51.70 1.64 USD | NT$29.64B 941.69M USD | 30.30 | NT$1.63 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$196.50 6.24 USD |
-4.15
|
NT$28.87B 917.42M USD | NT$8.79M 279.29K USD | NT$196.50 6.24 USD | NT$206.00 6.55 USD | NT$28.87B 917.42M USD | 41.28 | NT$4.76 0.15 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$50.40 1.6 USD |
-2.7
|
NT$28.78B 914.62M USD | NT$3.13M 99.34K USD | NT$50.40 1.6 USD | NT$52.60 1.67 USD | NT$28.78B 914.62M USD | 560.00 | NT$0.09 0.002 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$50.20 1.6 USD |
-2.71
|
NT$26.57B 844.38M USD | NT$3.79M 120.52K USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$26.57B 844.38M USD | 33.69 | NT$1.49 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$315.50 10.03 USD |
-2.77
|
NT$26.07B 828.3M USD | NT$548.47K 17.43K USD | NT$315.00 10.01 USD | NT$320.50 10.18 USD | NT$26.07B 828.3M USD | 25.32 | NT$12.46 0.4 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$93.40 2.97 USD |
-1.99
|
NT$25.94B 824.19M USD | NT$12.40M 394.1K USD | NT$90.40 2.87 USD | NT$94.70 3.01 USD | NT$25.94B 824.19M USD | 0 | -NT$2.42 -0.07 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.70 1.71 USD |
-2.36
|
NT$23.09B 733.6M USD | NT$1.08M 34.3K USD | NT$53.70 1.71 USD | NT$54.90 1.74 USD | NT$23.09B 733.6M USD | 0 | -NT$2.46 -0.07 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$106.00 3.37 USD |
-9.4
|
NT$22.99B 730.59M USD | NT$3.98M 126.61K USD | NT$106.00 3.37 USD | NT$115.50 3.67 USD | NT$22.99B 730.59M USD | 50.23 | NT$2.11 0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$181.00 5.75 USD |
-1.09
|
NT$21.77B 691.66M USD | NT$540.05K 17.16K USD | NT$179.50 5.7 USD | NT$183.00 5.81 USD | NT$21.77B 691.66M USD | 13.21 | NT$13.70 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$194.50 6.18 USD |
-2.51
|
NT$21.04B 668.57M USD | NT$424.43K 13.49K USD | NT$192.50 6.12 USD | NT$196.50 6.24 USD | NT$21.04B 668.57M USD | 47.78 | NT$4.07 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$123.00 3.91 USD |
-1.6
|
NT$20.75B 659.48M USD | NT$824.19K 26.19K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$20.75B 659.48M USD | 12.98 | NT$9.47 0.3 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.25 1.53 USD |
-4.27
|
NT$19.31B 613.72M USD | NT$5.44M 172.95K USD | NT$48.25 1.53 USD | NT$50.40 1.6 USD | NT$19.31B 613.72M USD | 0 | -NT$1.93 -0.06 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$216.00 6.86 USD |
-2.7
|
NT$19.03B 604.74M USD | NT$952.81K 30.28K USD | NT$215.00 6.83 USD | NT$220.00 6.99 USD | NT$19.03B 604.74M USD | 12.40 | NT$17.41 0.55 USD | ||
| M31 Technology Corporation 6643.TWO | NT$421.00 13.38 USD |
-3
|
NT$18.14B 576.32M USD | NT$406.00K 12.9K USD | NT$421.00 13.38 USD | NT$433.50 13.77 USD | NT$18.14B 576.32M USD | 0 | -NT$1.98 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$238.50 7.58 USD |
-1.24
|
NT$17.72B 563.19M USD | NT$502.41K 15.96K USD | NT$237.50 7.55 USD | NT$242.50 7.71 USD | NT$17.72B 563.19M USD | 20.95 | NT$11.38 0.36 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$142.50 4.53 USD |
0
|
NT$17.28B 549.03M USD | NT$532.98K 16.94K USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$17.28B 549.03M USD | 12.06 | NT$11.81 0.38 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$222.00 7.05 USD |
-1.99
|
NT$17.18B 545.94M USD | NT$366.67K 11.65K USD | NT$222.00 7.05 USD | NT$226.00 7.18 USD | NT$17.18B 545.94M USD | 11.49 | NT$19.31 0.61 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$595.00 18.91 USD |
-1.33
|
NT$16.90B 537M USD | NT$125.28K 3.98K USD | NT$595.00 18.91 USD | NT$610.00 19.38 USD | NT$16.90B 537M USD | 42.19 | NT$14.10 0.45 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$694.00 22.05 USD |
-1.84
|
NT$16.41B 521.29M USD | NT$443.16K 14.08K USD | NT$679.00 21.58 USD | NT$706.00 22.43 USD | NT$16.41B 521.29M USD | 58.81 | NT$11.80 0.37 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$147.50 4.69 USD |
-3.59
|
NT$16.24B 516.18M USD | NT$614.21K 19.52K USD | NT$147.00 4.67 USD | NT$151.50 4.81 USD | NT$16.24B 516.18M USD | 0 | -NT$0.35 -0.01 USD | ||
| Apacer Technology Inc. 8271.TW | NT$114.00 3.62 USD |
-2.98
|
NT$15.06B 478.38M USD | NT$7.93M 252.11K USD | NT$110.50 3.51 USD | NT$116.50 3.7 USD | NT$15.06B 478.38M USD | 30.72 | NT$3.71 0.12 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$55.30 1.76 USD |
+0.73
|
NT$13.52B 429.67M USD | NT$6.27M 199.2K USD | NT$53.50 1.7 USD | NT$57.30 1.82 USD | NT$13.52B 429.67M USD | 29.89 | NT$1.85 0.06 USD | ||
| Andes Technology Corporation 6533.TW | NT$240.00 7.63 USD |
-4
|
NT$12.78B 405.94M USD | NT$803.58K 25.53K USD | NT$239.00 7.59 USD | NT$247.00 7.85 USD | NT$12.78B 405.94M USD | 0 | -NT$5.02 -0.1 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.35 0.65 USD |
-3.55
|
NT$12.42B 394.52M USD | NT$1.97M 62.56K USD | NT$20.30 0.65 USD | NT$20.95 0.67 USD | NT$12.42B 394.52M USD | 0 | -NT$0.23 -0.007 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$53.30 1.69 USD |
-3.09
|
NT$11.97B 380.31M USD | NT$1.98M 63.06K USD | NT$53.30 1.69 USD | NT$55.00 1.75 USD | NT$11.97B 380.31M USD | 22.58 | NT$2.36 0.07 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.80 2.15 USD |
+0.44
|
NT$11.61B 368.83M USD | NT$65.08M 2.07M USD | NT$65.60 2.08 USD | NT$73.90 2.35 USD | NT$11.61B 368.83M USD | 24.83 | NT$2.73 0.09 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$93.10 2.96 USD |
-3.22
|
NT$11.44B 363.38M USD | NT$2.02M 64.11K USD | NT$92.80 2.95 USD | NT$96.10 3.05 USD | NT$11.44B 363.38M USD | 16.62 | NT$5.60 0.18 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$25.05 0.8 USD |
-2.34
|
NT$11.23B 356.88M USD | NT$1.29M 41.07K USD | NT$25.05 0.8 USD | NT$25.80 0.82 USD | NT$11.23B 356.88M USD | 0 | -NT$2.76 -0.08 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$198.00 6.29 USD |
-1.74
|
NT$10.74B 341.18M USD | NT$282.60K 8.98K USD | NT$196.50 6.24 USD | NT$201.00 6.39 USD | NT$10.74B 341.18M USD | 33.55 | NT$5.90 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$140.00 4.45 USD |
0
|
NT$10.01B 318.12M USD | NT$149.96K 4.77K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$10.01B 318.12M USD | 0 | -NT$2.02 -0.06 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$103.50 3.29 USD |
-1.9
|
NT$9.10B 289.17M USD | NT$697.94K 22.18K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$9.10B 289.17M USD | 19.60 | NT$5.28 0.17 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.10 1.21 USD |
-2.93
|
NT$9.03B 286.88M USD | NT$562.51K 17.87K USD | NT$38.10 1.21 USD | NT$39.00 1.24 USD | NT$9.03B 286.88M USD | 61.45 | NT$0.62 0.02 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$91.80 2.92 USD |
-4.87
|
NT$8.79B 279.45M USD | NT$2.00M 63.58K USD | NT$91.60 2.91 USD | NT$96.40 3.06 USD | NT$8.79B 279.45M USD | 15.32 | NT$5.99 0.19 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$46.45 1.48 USD |
-3.43
|
NT$8.42B 267.44M USD | NT$1.32M 41.88K USD | NT$46.45 1.48 USD | NT$47.75 1.52 USD | NT$8.42B 267.44M USD | 25.66 | NT$1.81 0.06 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$53.70 1.71 USD |
-3.94
|
NT$8.35B 265.27M USD | NT$5.90M 187.37K USD | NT$53.60 1.7 USD | NT$55.30 1.76 USD | NT$8.35B 265.27M USD | 59.01 | NT$0.91 0.03 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$30.15 0.96 USD |
-9.87
|
NT$8.24B 261.73M USD | NT$753.08K 23.93K USD | NT$30.15 0.96 USD | NT$30.15 0.96 USD | NT$8.24B 261.73M USD | 0 | -NT$4.59 -0.1 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$81.50 2.59 USD |
-3.21
|
NT$8.23B 261.53M USD | NT$1.85M 58.86K USD | NT$81.50 2.59 USD | NT$87.50 2.78 USD | NT$8.23B 261.53M USD | 23.62 | NT$3.45 0.11 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$129.00 4.1 USD |
-1.9
|
NT$7.89B 250.72M USD | NT$127.49K 4.05K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$7.89B 250.72M USD | 15.33 | NT$8.41 0.27 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$59.50 1.89 USD |
-0.67
|
NT$7.70B 244.58M USD | NT$156.08K 4.96K USD | NT$59.30 1.88 USD | NT$60.20 1.91 USD | NT$7.70B 244.58M USD | 15.95 | NT$3.73 0.12 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$149.50 4.75 USD |
-5.08
|
NT$6.89B 218.87M USD | NT$1.65M 52.31K USD | NT$149.50 4.75 USD | NT$163.00 5.18 USD | NT$6.89B 218.87M USD | 31.47 | NT$4.75 0.15 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$159.50 5.07 USD |
-5.62
|
NT$6.76B 214.72M USD | NT$2.47M 78.45K USD | NT$157.00 4.99 USD | NT$165.00 5.24 USD | NT$6.76B 214.72M USD | 0 | -NT$0.64 -0.02 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$117.00 3.72 USD |
-2.09
|
NT$6.13B 194.92M USD | NT$224.06K 7.12K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$6.13B 194.92M USD | 22.07 | NT$5.30 0.17 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.75 1.1 USD |
-2.93
|
NT$6.01B 190.97M USD | NT$209.86K 6.67K USD | NT$34.75 1.1 USD | NT$35.75 1.14 USD | NT$6.01B 190.97M USD | 48.94 | NT$0.71 0.02 USD | ||
| Progate Group Corporation 8227.TWO | NT$149.50 4.75 USD |
-0.99
|
NT$5.97B 189.73M USD | NT$449.56K 14.29K USD | NT$147.00 4.67 USD | NT$151.00 4.8 USD | NT$5.97B 189.73M USD | 71.53 | NT$2.09 0.07 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$89.20 2.83 USD |
-0.89
|
NT$5.68B 180.47M USD | NT$133.45K 4.24K USD | NT$89.10 2.83 USD | NT$90.10 2.86 USD | NT$5.68B 180.47M USD | 24.04 | NT$3.71 0.12 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$53.00 1.68 USD |
-2.03
|
NT$5.52B 175.41M USD | NT$391.39K 12.44K USD | NT$51.80 1.65 USD | NT$53.80 1.71 USD | NT$5.52B 175.41M USD | 28.80 | NT$1.84 0.06 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$64.20 2.04 USD |
-1.08
|
NT$5.16B 164.08M USD | NT$940.39K 29.88K USD | NT$63.80 2.03 USD | NT$66.70 2.12 USD | NT$5.16B 164.08M USD | 23.43 | NT$2.74 0.09 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$31.20 0.99 USD |
-3.26
|
NT$5.08B 161.47M USD | NT$2.03M 64.62K USD | NT$30.90 0.98 USD | NT$31.95 1.02 USD | NT$5.08B 161.47M USD | 1040.00 | NT$0.03 0.0009 USD | ||
| IC Plus Corp. 8040.TWO | NT$49.80 1.58 USD |
-0.6
|
NT$4.83B 153.49M USD | NT$139.49K 4.43K USD | NT$49.50 1.57 USD | NT$50.30 1.6 USD | NT$4.83B 153.49M USD | 0 | -NT$0.76 -0.02 USD | ||
| Tyntek Corporation 2426.TW | NT$15.80 0.5 USD |
-0.94
|
NT$4.79B 152.36M USD | NT$255.22K 8.11K USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$4.79B 152.36M USD | 0 | -NT$0.39 -0.01 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$60.00 1.91 USD |
-2.76
|
NT$4.78B 151.89M USD | NT$92.43K 2.94K USD | NT$60.00 1.91 USD | NT$61.00 1.94 USD | NT$4.78B 151.89M USD | 0 | -NT$1.81 -0.05 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$49.10 1.56 USD |
-2.77
|
NT$4.54B 144.42M USD | NT$781.48K 24.83K USD | NT$49.10 1.56 USD | NT$50.60 1.61 USD | NT$4.54B 144.42M USD | 24.30 | NT$2.02 0.06 USD | ||
| TrueLight Corporation 3234.TWO | NT$38.65 1.23 USD |
-1.28
|
NT$4.36B 138.67M USD | NT$534.46K 16.98K USD | NT$38.20 1.21 USD | NT$39.75 1.26 USD | NT$4.36B 138.67M USD | 0 | -NT$1.37 -0.04 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$113.50 3.61 USD |
+4.61
|
NT$4.25B 135.1M USD | NT$797.14K 25.33K USD | NT$107.00 3.4 USD | NT$114.00 3.62 USD | NT$4.25B 135.1M USD | 15.07 | NT$7.53 0.24 USD | ||
| Harvatek Corporation 6168.TW | NT$19.45 0.62 USD |
-2.75
|
NT$4.12B 130.77M USD | NT$372.75K 11.84K USD | NT$19.40 0.62 USD | NT$19.95 0.63 USD | NT$4.12B 130.77M USD | 0 | -NT$0.10 -0.003 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$37.40 1.19 USD |
-1.06
|
NT$4.11B 130.7M USD | NT$83.91K 2.67K USD | NT$37.10 1.18 USD | NT$38.35 1.22 USD | NT$4.11B 130.7M USD | 35.28 | NT$1.06 0.03 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$74.40 2.36 USD |
-0.4
|
NT$3.80B 120.79M USD | NT$65.74K 2.09K USD | NT$73.60 2.34 USD | NT$75.10 2.39 USD | NT$3.80B 120.79M USD | 16.87 | NT$4.41 0.14 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$20.00 0.64 USD |
-2.44
|
NT$3.59B 114.2M USD | NT$3.01M 95.5K USD | NT$20.00 0.64 USD | NT$21.00 0.67 USD | NT$3.59B 114.2M USD | 0 | -NT$1.39 -0.04 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$77.00 2.45 USD |
+1.45
|
NT$3.47B 110.21M USD | NT$336.55K 10.69K USD | NT$74.30 2.36 USD | NT$77.30 2.46 USD | NT$3.47B 110.21M USD | 0 | -NT$0.01 -0.0003 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$29.20 0.93 USD |
-4.58
|
NT$3.31B 105.09M USD | NT$3.91M 124.23K USD | NT$27.80 0.88 USD | NT$30.95 0.98 USD | NT$3.31B 105.09M USD | 36.96 | NT$0.79 0.03 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$43.25 1.37 USD |
-2.81
|
NT$3.30B 104.77M USD | NT$296.73K 9.43K USD | NT$43.20 1.37 USD | NT$44.30 1.41 USD | NT$3.30B 104.77M USD | 120.13 | NT$0.36 0.01 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$39.90 1.27 USD |
-2.21
|
NT$3.25B 103.25M USD | NT$327.73K 10.41K USD | NT$39.80 1.26 USD | NT$41.35 1.31 USD | NT$3.25B 103.25M USD | 0 | -NT$1.16 -0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$48.80 1.55 USD |
-2.79
|
NT$3.09B 98.26M USD | NT$227.17K 7.22K USD | NT$48.65 1.55 USD | NT$49.80 1.58 USD | NT$3.09B 98.26M USD | 90.37 | NT$0.54 0.02 USD | ||
| Zen Voce Corporation 3581.TWO | NT$58.10 1.85 USD |
+9.83
|
NT$2.96B 94.16M USD | NT$3.02M 96.01K USD | NT$52.90 1.68 USD | NT$58.10 1.85 USD | NT$2.96B 94.16M USD | 79.58 | NT$0.73 0.02 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.85 0.47 USD |
-2.94
|
NT$2.77B 87.97M USD | NT$460.46K 14.63K USD | NT$14.65 0.47 USD | NT$15.45 0.49 USD | NT$2.77B 87.97M USD | 0 | -NT$1.13 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}