国：ドイツ 取引所：Frankfurt セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (204)
- {{item.name}}
- 全取引所
- Frankfurt (204)
- Munich (4)
- Stuttgart (9)
- XETRA (32)
特殊産業機械 (204)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Energy AG ENR.F | €118.45 129.48 USD |
+0.77
|
€94.23B 103.01B USD | €2.92K 3.19K USD | €117.60 128.55 USD | €119.40 130.52 USD | €94.23B 103.01B USD | 74.03 | €1.60 1.75 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.13 2.33 USD |
-0.98
|
€20.08B 21.95B USD | €1.00K 1.09K USD | €2.13 2.32 USD | €2.13 2.33 USD | €20.08B 21.95B USD | 12.52 | €0.17 0.19 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.41 1.54 USD |
-3.26
|
€7.64B 8.35B USD | €5.00K 5.47K USD | €1.39 1.52 USD | €1.41 1.54 USD | €7.64B 8.35B USD | 20.14 | €0.07 0.08 USD | ||
| Nordex SE NDX1.F | €26.36 28.82 USD |
+2.89
|
€6.23B 6.81B USD | €1.68K 1.83K USD | €26.08 28.51 USD | €26.50 28.97 USD | €6.23B 6.81B USD | 57.30 | €0.46 0.5 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.38 9.16 USD |
+1.27
|
€1.17B 1.28B USD | €3.20K 3.5K USD | €8.25 9.02 USD | €8.38 9.16 USD | €1.17B 1.28B USD | 29.91 | €0.28 0.31 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.41 2.63 USD |
0
|
€724.78M 792.28M USD | €17.03K 18.61K USD | €2.37 2.59 USD | €2.43 2.65 USD | €724.78M 792.28M USD | 0 | -€0.34 -0.3 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.97 2.15 USD |
+1.44
|
€601.03M 657M USD | €1.69K 1.85K USD | €1.94 2.12 USD | €1.97 2.15 USD | €601.03M 657M USD | 15.12 | €0.13 0.14 USD | ||
| ITM Power Plc IJ8.F | €0.73 0.8 USD |
-5.5
|
€468.84M 512.51M USD | €76.91K 84.07K USD | €0.72 0.78 USD | €0.77 0.84 USD | €468.84M 512.51M USD | 0 | -€0.08 -0.08 USD | ||
| Nel ASA D7G.F | €0.19 0.21 USD |
-2.04
|
€321.15M 351.06M USD | €365.26K 399.27K USD | €0.19 0.21 USD | €0.20 0.22 USD | €321.15M 351.06M USD | 0 | -€0.04 -0.04 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.06 USD |
-3.64
|
€26.94M 29.45M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.94M 29.45M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0056 USD |
-3.7
|
€23.80M 26.02M USD | €290.00K 317.01K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €23.80M 26.02M USD | 0 | €0.00 0 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€20.13M 22.01M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.13M 22.01M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+10
|
€13.92M 15.21M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 15.21M USD | 0 | -€0.01 -0.01 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
| General Electric Company GCP.F | €247.00 270 USD |
+1.44
|
€267.07B 291.94B USD | €596.00 651.51 USD | €244.00 266.72 USD | €247.00 270 USD | €267.07B 291.94B USD | 38.53 | €6.41 7.01 USD | ||
| Siemens Aktiengesellschaft SIE.F | €233.35 255.08 USD |
-0.38
|
€183.85B 200.98B USD | €3.30K 3.61K USD | €232.65 254.32 USD | €234.25 256.07 USD | €183.85B 200.98B USD | 23.59 | €9.89 10.81 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €114.00 124.62 USD |
-0.87
|
€182.11B 199.07B USD | €13.00 14.21 USD | €114.00 124.62 USD | €116.00 126.8 USD | €182.11B 199.07B USD | 23.07 | €4.94 5.4 USD | ||
| Schneider Electric S.E. SND.F | €234.00 255.79 USD |
-1.6
|
€131.55B 143.81B USD | €1.54K 1.68K USD | €233.10 254.81 USD | €239.25 261.53 USD | €131.55B 143.81B USD | 29.14 | €8.03 8.78 USD | ||
| Eaton Corporation plc 3EC.F | €293.75 321.11 USD |
+1.57
|
€117.22B 128.13B USD | €27.00 29.51 USD | €293.75 321.11 USD | €293.75 321.11 USD | €117.22B 128.13B USD | 34.19 | €8.59 9.39 USD | ||
| Parker-Hannifin Corporation PAR.F | €749.20 818.98 USD |
-0.85
|
€95.59B 104.49B USD | €177.00 193.48 USD | €749.20 818.98 USD | €761.80 832.75 USD | €95.59B 104.49B USD | 31.08 | €24.10 26.34 USD | ||
| Siemens Energy AG ENR0.F | €118.00 128.99 USD |
+0.85
|
€93.87B 102.62B USD | €30.00 32.79 USD | €117.00 127.9 USD | €120.00 131.18 USD | €93.87B 102.62B USD | 73.75 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €23.31 25.48 USD |
+1.48
|
€78.95B 86.3B USD | €2.98K 3.26K USD | €23.30 25.47 USD | €23.82 26.03 USD | €78.95B 86.3B USD | 51.78 | €0.45 0.49 USD | ||
| Emerson Electric Co. EMR.F | €116.46 127.31 USD |
-0.94
|
€66.82B 73.04B USD | €509.00 556.41 USD | €116.46 127.31 USD | €116.46 127.31 USD | €66.82B 73.04B USD | 33.56 | €3.47 3.79 USD | ||
| Illinois Tool Works Inc. ILT.F | €213.50 233.38 USD |
+0.14
|
€62.48B 68.3B USD | €20.00 21.86 USD | €211.60 231.31 USD | €213.50 233.38 USD | €62.48B 68.3B USD | 24.09 | €8.86 9.69 USD | ||
| Cummins Inc. CUM.F | €435.10 475.62 USD |
-0.39
|
€60.60B 66.24B USD | €10.00 10.93 USD | €434.80 475.3 USD | €435.10 475.62 USD | €60.60B 66.24B USD | 26.27 | €16.56 18.1 USD | ||
| AMETEK, Inc. AK1.F | €168.18 183.84 USD |
-1.66
|
€39.06B 42.7B USD | €370.00 404.46 USD | €168.18 183.84 USD | €171.80 187.8 USD | €39.06B 42.7B USD | 30.85 | €5.45 5.96 USD | ||
| Rockwell Automation, Inc. RWL.F | €344.70 376.8 USD |
-0.06
|
€38.90B 42.52B USD | €2.00 2.19 USD | €343.40 375.38 USD | €348.20 380.63 USD | €38.90B 42.52B USD | 52.38 | €6.58 7.19 USD | ||
| Sandvik AB (publ) SVKB.F | €26.73 29.22 USD |
+0.72
|
€34.01B 37.18B USD | €3.20K 3.5K USD | €26.73 29.22 USD | €26.73 29.22 USD | €34.01B 37.18B USD | 24.98 | €1.07 1.17 USD | ||
| Sandvik AB (publ) SVK.F | €26.60 29.08 USD |
0
|
€33.78B 36.92B USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €33.78B 36.92B USD | 24.85 | €1.07 1.17 USD | ||
| Fanuc Corporation FUC.F | €34.00 37.17 USD |
+4.78
|
€31.73B 34.68B USD | €2.32K 2.54K USD | €33.60 36.73 USD | €34.18 37.36 USD | €31.73B 34.68B USD | 36.55 | €0.93 1.02 USD | ||
| Fanuc Corporation FUCA.F | €16.50 18.04 USD |
+4.43
|
€30.79B 33.66B USD | €560.00 612.16 USD | €16.50 18.04 USD | €16.50 18.04 USD | €30.79B 33.66B USD | 35.10 | €0.47 0.51 USD | ||
| KONE Oyj KC4.F | €58.80 64.28 USD |
-0.91
|
€30.54B 33.39B USD | €280.00 306.08 USD | €58.80 64.28 USD | €59.84 65.41 USD | €30.54B 33.39B USD | 31.95 | €1.84 2.01 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.50 81.44 USD |
+1.53
|
€29.37B 32.1B USD | €150.00 163.97 USD | €73.68 80.54 USD | €74.50 81.44 USD | €29.37B 32.1B USD | 25.60 | €2.91 3.18 USD | ||
| Xylem Inc. XY6.F | €118.50 129.54 USD |
-0.63
|
€29.04B 31.75B USD | €3.00 3.28 USD | €118.50 129.54 USD | €118.50 129.54 USD | €29.04B 31.75B USD | 35.69 | €3.32 3.63 USD | ||
| Ingersoll Rand Inc. 5GD.F | €68.12 74.46 USD |
+0.56
|
€26.91B 29.42B USD | €141.00 154.13 USD | €67.80 74.11 USD | €68.12 74.46 USD | €26.91B 29.42B USD | 58.72 | €1.16 1.27 USD | ||
| Dover Corporation DOV.F | €164.05 179.33 USD |
+0.18
|
€22.78B 24.9B USD | €130.00 142.11 USD | €164.05 179.33 USD | €164.05 179.33 USD | €22.78B 24.9B USD | 24.85 | €6.60 7.21 USD | ||
| Vestas Wind Systems A/S VWSA.F | €7.20 7.87 USD |
+3.6
|
€22.12B 24.18B USD | €1.50K 1.64K USD | €7.20 7.87 USD | €7.20 7.87 USD | €22.12B 24.18B USD | 23.22 | €0.31 0.34 USD | ||
| Vestas Wind Systems A/S VWSB.F | €21.65 23.67 USD |
+1.36
|
€21.51B 23.52B USD | €490.00 535.64 USD | €21.65 23.67 USD | €22.17 24.23 USD | €21.51B 23.52B USD | 23.27 | €0.93 1.02 USD | ||
| SMC Corporation QMC.F | €314.00 343.24 USD |
+0.64
|
€20.22B 22.1B USD | €30.00 32.79 USD | €314.00 343.24 USD | €314.00 343.24 USD | €20.22B 22.1B USD | 22.97 | €13.67 14.94 USD | ||
| Wärtsilä Oyj Abp MTA.F | €30.43 33.26 USD |
+2.73
|
€18.06B 19.74B USD | €132.00 144.29 USD | €30.43 33.26 USD | €30.43 33.26 USD | €18.06B 19.74B USD | 29.83 | €1.02 1.11 USD | ||
| IHI Corporation IWJ.F | €16.70 18.26 USD |
-1.76
|
€18.01B 19.69B USD | €305.00 333.41 USD | €16.70 18.26 USD | €16.90 18.47 USD | €18.01B 19.69B USD | 24.92 | €0.67 0.73 USD | ||
| Alfa Laval AB (publ) AA9.F | €41.66 45.54 USD |
-0.48
|
€17.22B 18.83B USD | €5.00 5.47 USD | €41.66 45.54 USD | €41.97 45.88 USD | €17.22B 18.83B USD | 22.64 | €1.84 2.01 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.45 0.49 USD |
-3.02
|
€15.53B 16.98B USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.45 0.49 USD | €15.53B 16.98B USD | 45.00 | €0.01 0.01 USD | ||
| Pentair plc PNT.F | €89.68 98.03 USD |
+0.61
|
€14.92B 16.3B USD | €125.00 136.64 USD | €89.68 98.03 USD | €89.68 98.03 USD | €14.92B 16.3B USD | 26.53 | €3.38 3.69 USD | ||
| Nidec Corporation NIB.F | €11.45 12.52 USD |
-0.04
|
€14.64B 16B USD | €200.00 218.63 USD | €11.45 12.52 USD | €11.62 12.7 USD | €14.64B 16B USD | 19.74 | €0.58 0.63 USD | ||
| Nidec Corporation NIB1.F | €2.72 2.97 USD |
-0.73
|
€13.91B 15.2B USD | €4.00 4.37 USD | €2.72 2.97 USD | €2.72 2.97 USD | €13.91B 15.2B USD | 19.42 | €0.14 0.15 USD | ||
| VAT Group AG 19V0.F | €40.40 44.16 USD |
-1.94
|
€12.30B 13.44B USD | €1.00K 1.09K USD | €40.40 44.16 USD | €41.20 45.04 USD | €12.30B 13.44B USD | 50.50 | €0.80 0.87 USD | ||
| Graco Inc. GA8.F | €69.82 76.32 USD |
-1.86
|
€11.58B 12.65B USD | €8.00 8.75 USD | €69.82 76.32 USD | €70.78 77.37 USD | €11.58B 12.65B USD | 27.70 | €2.52 2.75 USD | ||
| Nordson Corporation ND1.F | €202.80 221.69 USD |
-0.44
|
€11.43B 12.49B USD | €15.00 16.4 USD | €200.00 218.63 USD | €202.80 221.69 USD | €11.43B 12.49B USD | 29.69 | €6.83 7.47 USD | ||
| IDEX Corporation ID7.F | €148.65 162.49 USD |
-1.43
|
€11.25B 12.3B USD | €30.00 32.79 USD | €148.65 162.49 USD | €150.35 164.35 USD | €11.25B 12.3B USD | 27.37 | €5.43 5.94 USD | ||
| ITT Inc. 2II.F | €141.00 154.13 USD |
-8.44
|
€11.06B 12.09B USD | €30.00 32.79 USD | €141.00 154.13 USD | €141.00 154.13 USD | €11.06B 12.09B USD | 27.37 | €5.15 5.63 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €63.16 69.04 USD |
+2.83
|
€10.56B 11.54B USD | €424.00 463.49 USD | €62.72 68.56 USD | €64.00 69.96 USD | €10.56B 11.54B USD | 19.79 | €3.19 3.49 USD | ||
| Ebara Corporation EAR.F | €21.04 23 USD |
-0.19
|
€9.89B 10.81B USD | €5.00K 5.47K USD | €21.04 23 USD | €21.04 23 USD | €9.89B 10.81B USD | 23.90 | €0.88 0.96 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.26 2.47 USD |
-0.88
|
€9.87B 10.79B USD | €3.00 3.28 USD | €2.26 2.47 USD | €2.26 2.47 USD | €9.87B 10.79B USD | 18.83 | €0.12 0.13 USD | ||
| GEA Group Aktiengesellschaft G1A.F | €55.50 60.67 USD |
+2.12
|
€9.04B 9.89B USD | €410.00 448.19 USD | €54.65 59.74 USD | €56.25 61.49 USD | €9.04B 9.89B USD | 21.85 | €2.54 2.78 USD | ||
| Donaldson Company, Inc. DNZ.F | €76.50 83.62 USD |
-1.92
|
€8.97B 9.8B USD | €50.00 54.66 USD | €76.50 83.62 USD | €78.00 85.26 USD | €8.97B 9.8B USD | 27.71 | €2.76 3.02 USD | ||
| Smiths Group plc QS2A.F | €26.78 29.27 USD |
-2.19
|
€8.63B 9.43B USD | €400.00 437.25 USD | €26.78 29.27 USD | €27.00 29.51 USD | €8.63B 9.43B USD | 29.10 | €0.92 1.01 USD | ||
| The Weir Group PLC 42W.F | €32.84 35.9 USD |
-0.85
|
€8.56B 9.35B USD | €25.00 27.33 USD | €32.84 35.9 USD | €32.84 35.9 USD | €8.56B 9.35B USD | 23.97 | €1.37 1.5 USD | ||
| Regal Rexnord Corporation RB8.F | €125.00 136.64 USD |
+2.46
|
€8.30B 9.07B USD | €15.00 16.4 USD | €125.00 136.64 USD | €125.00 136.64 USD | €8.30B 9.07B USD | 37.53 | €3.33 3.64 USD | ||
| Trelleborg AB (publ) TLLB.F | €36.10 39.46 USD |
-0.5
|
€8.29B 9.06B USD | €1.00K 1.09K USD | €36.10 39.46 USD | €36.10 39.46 USD | €8.29B 9.06B USD | 24.72 | €1.46 1.6 USD | ||
| Generac Holdings Inc. G84.F | €139.65 152.66 USD |
+0.32
|
€8.20B 8.96B USD | €5.00 5.47 USD | €139.65 152.66 USD | €139.65 152.66 USD | €8.20B 8.96B USD | 31.03 | €4.50 4.92 USD | ||
| Flowserve Corporation FWV.F | €62.00 67.77 USD |
+0.81
|
€8.11B 8.87B USD | €1.16K 1.26K USD | €61.00 66.68 USD | €62.00 67.77 USD | €8.11B 8.87B USD | 21.01 | €2.95 3.22 USD | ||
| A. O. Smith Corporation 3SM.F | €57.88 63.27 USD |
-0.41
|
€8.09B 8.84B USD | €472.00 515.96 USD | €57.42 62.77 USD | €57.88 63.27 USD | €8.09B 8.84B USD | 18.14 | €3.19 3.49 USD | ||
| Chart Industries, Inc. I3N.F | €174.80 191.08 USD |
+0.17
|
€7.89B 8.62B USD | €2.00 2.19 USD | €174.80 191.08 USD | €174.80 191.08 USD | €7.89B 8.62B USD | 233.06 | €0.75 0.82 USD | ||
| Watts Water Technologies, Inc. W3W.F | €228.00 249.23 USD |
-1.72
|
€7.60B 8.31B USD | €18.00 19.68 USD | €228.00 249.23 USD | €230.00 251.42 USD | €7.60B 8.31B USD | 27.37 | €8.33 9.11 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €616.00 673.37 USD |
-0.32
|
€7.04B 7.7B USD | €1.00 1.09 USD | €616.00 673.37 USD | €618.00 675.56 USD | €7.04B 7.7B USD | 27.47 | €22.42 24.51 USD | ||
| IMI plc IMI1.F | €28.20 30.83 USD |
-0.7
|
€7.04B 7.7B USD | €60.00 65.59 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.04B 7.7B USD | 26.35 | €1.07 1.17 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.40 14.65 USD |
-2.51
|
€6.97B 7.62B USD | €70.00 76.52 USD | €13.40 14.65 USD | €13.40 14.65 USD | €6.97B 7.62B USD | 30.45 | €0.44 0.48 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.20 29.73 USD |
0
|
€6.93B 7.57B USD | €82.00 89.64 USD | €27.20 29.73 USD | €27.20 29.73 USD | €6.93B 7.57B USD | 22.29 | €1.22 1.33 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €29.00 31.7 USD |
-2.68
|
€6.91B 7.56B USD | €25.00 27.33 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.91B 7.56B USD | 25.89 | €1.12 1.22 USD | ||
| JBT Marel Corporation JBT.F | €116.00 126.8 USD |
-0.85
|
€6.08B 6.64B USD | €10.00 10.93 USD | €116.00 126.8 USD | €118.00 128.99 USD | €6.08B 6.64B USD | 0 | -€1.88 -2.05 USD | ||
| Spirax Group plc 1LNB.F | €78.00 85.26 USD |
+0.65
|
€5.82B 6.36B USD | €430.00 470.05 USD | €78.00 85.26 USD | €78.00 85.26 USD | €5.82B 6.36B USD | 30.95 | €2.52 2.75 USD | ||
| The Middleby Corporation MBY.F | €108.00 118.06 USD |
+1.89
|
€5.54B 6.05B USD | €100.00 109.31 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.54B 6.05B USD | 0 | -€3.40 -3.7 USD | ||
| NGK Insulators, Ltd. NGI.F | €18.60 20.33 USD |
+1.09
|
€5.37B 5.87B USD | €2.50K 2.73K USD | €18.60 20.33 USD | €18.60 20.33 USD | €5.37B 5.87B USD | 18.60 | €1.00 1.09 USD | ||
| Valmet Oyj 2VO.F | €28.58 31.24 USD |
-0.52
|
€5.29B 5.78B USD | €150.00 163.97 USD | €28.58 31.24 USD | €28.58 31.24 USD | €5.29B 5.78B USD | 19.31 | €1.48 1.62 USD | ||
| Mirion Technologies, Inc. 55I0.F | €20.60 22.52 USD |
+3
|
€5.03B 5.5B USD | €189.00 206.6 USD | €20.60 22.52 USD | €21.20 23.17 USD | €5.03B 5.5B USD | 228.88 | €0.09 0.1 USD | ||
| Interpump Group S.p.A. 8IG.F | €43.70 47.77 USD |
-1.22
|
€4.78B 5.22B USD | €80.00 87.45 USD | €43.70 47.77 USD | €43.70 47.77 USD | €4.78B 5.22B USD | 21.21 | €2.06 2.25 USD | ||
| Gates Industrial Corporation plc 1JL.F | €18.30 20 USD |
-1.08
|
€4.75B 5.19B USD | €3.00 3.28 USD | €18.30 20 USD | €18.30 20 USD | €4.75B 5.19B USD | 23.46 | €0.78 0.85 USD | ||
| Fluidra, S.A. 4F1.F | €23.88 26.1 USD |
+0.17
|
€4.63B 5.06B USD | €400.00 437.25 USD | €23.88 26.1 USD | €23.88 26.1 USD | €4.63B 5.06B USD | 25.40 | €0.94 1.03 USD | ||
| Krones AG KRNU.F | €66.00 72.15 USD |
+0.76
|
€4.25B 4.65B USD | €5.00 5.47 USD | €66.00 72.15 USD | €66.00 72.15 USD | €4.25B 4.65B USD | 14.37 | €4.59 5.02 USD | ||
| Krones AG KRN.F | €133.40 145.82 USD |
-0.45
|
€4.21B 4.61B USD | €40.00 43.73 USD | €133.40 145.82 USD | €133.40 145.82 USD | €4.21B 4.61B USD | 14.53 | €9.18 10.03 USD | ||
| CSW Industrials, Inc. UCI.F | €244.00 266.72 USD |
-4.69
|
€4.11B 4.5B USD | €4.00 4.37 USD | €244.00 266.72 USD | €252.00 275.47 USD | €4.11B 4.5B USD | 33.47 | €7.29 7.97 USD | ||
| Azbil Corporation YMK.F | €7.85 8.58 USD |
-0.63
|
€4.06B 4.44B USD | €176.00 192.39 USD | €7.85 8.58 USD | €7.85 8.58 USD | €4.06B 4.44B USD | 17.06 | €0.46 0.5 USD | ||
| Haitian International Holdings Limited HI6.F | €2.44 2.67 USD |
-0.81
|
€4.00B 4.37B USD | €1.39K 1.52K USD | €2.40 2.62 USD | €2.44 2.67 USD | €4.00B 4.37B USD | 9.75 | €0.25 0.27 USD | ||
| Hoshizaki Corporation HS0.F | €27.60 30.17 USD |
-1.43
|
€3.98B 4.36B USD | €5.00 5.47 USD | €27.60 30.17 USD | €28.00 30.61 USD | €3.98B 4.36B USD | 17.92 | €1.54 1.68 USD | ||
| Enpro Inc. EP9.F | €184.00 201.14 USD |
-3.16
|
€3.88B 4.24B USD | €14.00 15.3 USD | €184.00 201.14 USD | €189.00 206.6 USD | €3.88B 4.24B USD | 52.57 | €3.50 3.83 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €51.00 55.75 USD |
-4.67
|
€3.80B 4.15B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €3.80B 4.15B USD | 30.72 | €1.66 1.81 USD | ||
| Franklin Electric Co., Inc. FE4.F | €79.00 86.36 USD |
-0.63
|
€3.56B 3.89B USD | €25.00 27.33 USD | €79.00 86.36 USD | €79.00 86.36 USD | €3.56B 3.89B USD | 29.92 | €2.64 2.89 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.54 1.68 USD |
-4.94
|
€3.53B 3.86B USD | €8.05K 8.79K USD | €1.50 1.64 USD | €1.54 1.68 USD | €3.53B 3.86B USD | 12.83 | €0.12 0.13 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €34.48 37.69 USD |
+0.82
|
€3.52B 3.84B USD | €290.00 317.01 USD | €34.48 37.69 USD | €34.48 37.69 USD | €3.52B 3.84B USD | 12.40 | €2.78 3.04 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €48.45 52.96 USD |
+1.68
|
€3.47B 3.79B USD | €180.00 196.76 USD | €48.45 52.96 USD | €48.45 52.96 USD | €3.47B 3.79B USD | 15.88 | €3.05 3.33 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.80 22.74 USD |
0
|
€3.30B 3.61B USD | €30.00 32.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.30B 3.61B USD | 19.80 | €1.05 1.15 USD | ||
| Hiab Oyj C1C.F | €23.80 26.02 USD |
-4.03
|
€3.20B 3.5B USD | €194.00 212.07 USD | €23.80 26.02 USD | €24.60 26.89 USD | €3.20B 3.5B USD | 21.25 | €1.12 1.22 USD | ||
| Amada Co., Ltd. AA2.F | €9.95 10.88 USD |
-2.45
|
€3.20B 3.49B USD | €200.00 218.63 USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.20B 3.49B USD | 20.72 | €0.48 0.52 USD | ||
| Rotork plc RO41.F | €3.76 4.11 USD |
-3.59
|
€3.12B 3.41B USD | €1.00K 1.09K USD | €3.76 4.11 USD | €3.76 4.11 USD | €3.12B 3.41B USD | 28.92 | €0.13 0.14 USD | ||
| Aalberts N.V. AACA.F | €28.38 31.02 USD |
-0.63
|
€3.08B 3.37B USD | €12.00 13.12 USD | €28.38 31.02 USD | €28.64 31.31 USD | €3.08B 3.37B USD | 20.71 | €1.37 1.5 USD | ||
| FLSmidth & Co. A/S F6O1.F | €55.75 60.94 USD |
+2.48
|
€3.06B 3.35B USD | €150.00 163.97 USD | €55.75 60.94 USD | €55.75 60.94 USD | €3.06B 3.35B USD | 17.42 | €3.20 3.5 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €23.60 25.8 USD |
+2.61
|
€2.95B 3.22B USD | €960.00 1.05K USD | €23.60 25.8 USD | €23.80 26.02 USD | €2.95B 3.22B USD | 0 | -€0.14 -0.1 USD | ||
| Kadant Inc. KDA.F | €238.00 260.17 USD |
+0.85
|
€2.83B 3.1B USD | €3.00 3.28 USD | €236.00 257.98 USD | €238.00 260.17 USD | €2.83B 3.1B USD | 32.03 | €7.43 8.12 USD | ||
| THK Co., Ltd. 1TK.F | €22.60 24.7 USD |
0
|
€2.59B 2.83B USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.59B 2.83B USD | 68.48 | €0.33 0.36 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}