結果ページ2 国：ドイツ 取引所：Frankfurt セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (245)
- {{item.name}}
- 全取引所
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
特殊産業機械 (245)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (95)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.35 37.55 USD |
+5.37
|
$2.19B 2.39B USD | $2 2.19 USD | $33.15 36.24 USD | $34.35 37.55 USD | $2.19B 2.39B USD | 9.62 | $3.57 3.9 USD | |
| Tennant Company TN1.F | $111 121.34 USD |
+0.91
|
$2.11B 2.31B USD | $77 84.17 USD | $111 121.34 USD | $111 121.34 USD | $2.11B 2.31B USD | 20.40 | $5.44 5.95 USD | |
| Standex International Corporation 9SI.F | $159 173.81 USD |
+1.92
|
$1.9B 2.07B USD | $5 5.47 USD | $159 173.81 USD | $159 173.81 USD | $1.9B 2.07B USD | 14.74 | $10.78 11.78 USD | |
| Nabtesco Corporation 3N8.F | $15.5 16.94 USD |
0
|
$1.88B 2.06B USD | $122 133.36 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.88B 2.06B USD | 20.94 | $0.74 0.81 USD | |
| Fujitec Co., Ltd. FJC.F | $22.4 24.49 USD |
+0.9
|
$1.8B 1.97B USD | $3 3.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.8B 1.97B USD | 15.13 | $1.48 1.62 USD | |
| Enerpac Tool Group Corp. PW9.F | $32.6 35.64 USD |
+1.24
|
$1.77B 1.94B USD | $70 76.52 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.77B 1.94B USD | 25.66 | $1.27 1.39 USD | |
| The Japan Steel Works, Ltd. J9R.F | $23.6 25.8 USD |
0
|
$1.75B 1.92B USD | $738 806.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.75B 1.92B USD | 16.16 | $1.46 1.6 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.03 6.59 USD |
+1.69
|
$1.7B 1.86B USD | $85 92.92 USD | $6.03 6.59 USD | $6.03 6.59 USD | $1.7B 1.86B USD | 26.21 | $0.23 0.25 USD | |
| Barnes Group Inc. BG4.F | $33.4 36.51 USD |
+1.83
|
$1.69B 1.85B USD | $10 10.93 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.69B 1.85B USD | 115.17 | $0.29 0.32 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.42 4.83 USD |
+0.91
|
$1.59B 1.73B USD | $300 327.94 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.59B 1.73B USD | 14.25 | $0.31 0.34 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.9 25.03 USD |
0
|
$1.59B 1.73B USD | $505 552.03 USD | $22.88 25.01 USD | $23.34 25.51 USD | $1.59B 1.73B USD | 14.77 | $1.55 1.69 USD | |
| DAIHEN Corporation 6NV.F | $64 69.96 USD |
0
|
$1.58B 1.73B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $1.58B 1.73B USD | 16.53 | $3.87 4.23 USD | |
| Bodycote plc 21T.F | $8.25 9.02 USD |
+0.61
|
$1.56B 1.71B USD | $99 108.22 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.56B 1.71B USD | 15.86 | $0.52 0.57 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $154.8 169.22 USD |
-0.39
|
$1.53B 1.67B USD | $13 14.21 USD | $154.8 169.22 USD | $154.8 169.22 USD | $1.53B 1.67B USD | 19.01 | $8.14 8.9 USD | |
| Fuji Corporation F5M.F | $15.8 17.27 USD |
+1.94
|
$1.5B 1.64B USD | $226 247.05 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.5B 1.64B USD | 18.80 | $0.84 0.92 USD | |
| Helios Technologies, Inc. SH7.F | $44 48.1 USD |
+3.77
|
$1.46B 1.59B USD | $15 16.4 USD | $44 48.1 USD | $44 48.1 USD | $1.46B 1.59B USD | 41.50 | $1.06 1.16 USD | |
| Troax Group AB (publ) 5TOA.F | $20.05 21.92 USD |
-3.61
|
$1.22B 1.34B USD | $127 138.83 USD | $20.05 21.92 USD | $21.15 23.12 USD | $1.22B 1.34B USD | 33.41 | $0.6 0.66 USD | |
| Chervon Holdings Limited AZ9.F | $2.34 2.55 USD |
+0.34
|
$1.19B 1.31B USD | $210 229.56 USD | $2.34 2.55 USD | $2.34 2.55 USD | $1.19B 1.31B USD | 0 | -$0.07 -0.07 USD | |
| Tsubakimoto Chain Co. TSB.F | $30.2 33.01 USD |
+0.67
|
$1.11B 1.22B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.11B 1.22B USD | 12.27 | $2.46 2.69 USD | |
| KSB SE & Co. KGaA KSB3.F | $604 660.25 USD |
+1.34
|
$1.11B 1.21B USD | $1 1.09 USD | $604 660.25 USD | $604 660.25 USD | $1.11B 1.21B USD | 6.95 | $86.86 94.95 USD | |
| KSB SE & Co. KGaA KSB.F | $660 721.47 USD |
0
|
$1.11B 1.21B USD | $9 9.84 USD | $660 721.47 USD | $660 721.47 USD | $1.11B 1.21B USD | 7.59 | $86.86 94.95 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $220 240.49 USD |
-2.65
|
$1.1B 1.2B USD | $10 10.93 USD | $218 238.3 USD | $220 240.49 USD | $1.1B 1.2B USD | 12.47 | $17.64 19.28 USD | |
| Beijer Alma AB (publ) 6O4.F | $16.88 18.45 USD |
+0.24
|
$1.01B 1.1B USD | $80 87.45 USD | $16.88 18.45 USD | $16.88 18.45 USD | $1.01B 1.1B USD | 22.50 | $0.75 0.82 USD | |
| Glory Ltd. 3O5.F | $17 18.58 USD |
+1.19
|
$978.64M 1.07B USD | $35 38.26 USD | $17 18.58 USD | $17 18.58 USD | $978.64M 1.07B USD | 9.60 | $1.77 1.93 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $28.6 31.26 USD |
-2.05
|
$972.18M 1.06B USD | $111 121.34 USD | $28.6 31.26 USD | $29.4 32.14 USD | $972.18M 1.06B USD | 21.34 | $1.34 1.46 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.32 3.63 USD |
+1.84
|
$965.85M 1.06B USD | $261 285.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $965.85M 1.06B USD | 17.47 | $0.19 0.21 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $37.6 41.1 USD |
+0.53
|
$916.48M 1B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $916.48M 1B USD | 8.78 | $4.28 4.68 USD | |
| Meidensha Corporation MW7.F | $19.4 21.21 USD |
+4.3
|
$893.12M 976.3M USD | $20 21.86 USD | $19.4 21.21 USD | $19.4 21.21 USD | $893.12M 976.3M USD | 12.76 | $1.52 1.66 USD | |
| Alimak Group AB (publ) 2GP.F | $8.01 8.76 USD |
+1.14
|
$874.32M 955.75M USD | $20 21.86 USD | $7.96 8.7 USD | $8.12 8.88 USD | $874.32M 955.75M USD | 17.41 | $0.46 0.5 USD | |
| Savaria Corporation S97.F | $11.1 12.13 USD |
0
|
$808.85M 884.18M USD | $1.2K 1.31K USD | $11.1 12.13 USD | $11.1 12.13 USD | $808.85M 884.18M USD | 28.46 | $0.39 0.43 USD | |
| Xometry, Inc. 0N5.F | $16.7 18.25 USD |
+1.27
|
$786.21M 859.43M USD | $9 9.84 USD | $16.7 18.25 USD | $16.9 18.47 USD | $786.21M 859.43M USD | 0 | -$1.31 -1.4 USD | |
| Nel ASA D7GA.F | $14.1 15.41 USD |
0
|
$785.33M 858.47M USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $785.33M 858.47M USD | 0 | -$1.34 -1.4 USD | |
| Kornit Digital Ltd. 0KD.F | $15.2 16.62 USD |
+3.4
|
$725.58M 793.15M USD | $198 216.44 USD | $15.2 16.62 USD | $15.2 16.62 USD | $725.58M 793.15M USD | 0 | -$1.22 -1.3 USD | |
| Concentric AB (publ) 2DN.F | $17 18.58 USD |
+1.43
|
$635.65M 694.85M USD | $9 9.84 USD | $17 18.58 USD | $17 18.58 USD | $635.65M 694.85M USD | 17.70 | $0.96 1.05 USD | |
| Piovan S.p.A. PV0.F | $12 13.12 USD |
-1.23
|
$614.94M 672.21M USD | $9 9.84 USD | $12 13.12 USD | $12.3 13.45 USD | $614.94M 672.21M USD | 12.50 | $0.96 1.05 USD | |
| Harbin Electric Company Limited HP6H.F | $0.25 0.28 USD |
-1.55
|
$601.15M 657.13M USD | $1.38K 1.51K USD | $0.25 0.28 USD | $0.25 0.28 USD | $601.15M 657.13M USD | 6.35 | $0.04 0.04 USD | |
| HOMAG Group AG HG1.F | $37.6 41.1 USD |
+0.53
|
$589.87M 644.81M USD | $104 113.69 USD | $37.4 40.88 USD | $37.6 41.1 USD | $589.87M 644.81M USD | 17.16 | $2.19 2.39 USD | |
| Nilfisk Holding A/S NF1.F | $19.78 21.62 USD |
+6.57
|
$547.63M 598.64M USD | $50 54.66 USD | $19.78 21.62 USD | $19.78 21.62 USD | $547.63M 598.64M USD | 15.21 | $1.3 1.42 USD | |
| Goodwin PLC GDW.F | $67.5 73.79 USD |
+0.75
|
$530.87M 580.31M USD | $155 169.44 USD | $67.5 73.79 USD | $67.5 73.79 USD | $530.87M 580.31M USD | 27.66 | $2.44 2.67 USD | |
| WashTec AG WSU.F | $38.9 42.52 USD |
0
|
$520.57M 569.05M USD | $20 21.86 USD | $38.4 41.98 USD | $38.9 42.52 USD | $520.57M 569.05M USD | 18.61 | $2.09 2.28 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.7 8.42 USD |
+0.65
|
$517.92M 566.16M USD | $1K 1.09K USD | $7.7 8.42 USD | $7.7 8.42 USD | $517.92M 566.16M USD | 9.27 | $0.83 0.91 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.8 22.74 USD |
-0.95
|
$516.09M 564.16M USD | $270 295.15 USD | $20.8 22.74 USD | $20.8 22.74 USD | $516.09M 564.16M USD | 4.28 | $4.85 5.3 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2399 0.27 USD |
-0.81
|
$511.81M 559.47M USD | $1.95K 2.13K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $511.81M 559.47M USD | 6.10 | $0.04 0.04 USD | |
| Hirata Corporation 1ZM.F | $46 50.28 USD |
+1.32
|
$484.18M 529.27M USD | $300 327.94 USD | $45.8 50.07 USD | $46 50.28 USD | $484.18M 529.27M USD | 13.77 | $3.34 3.65 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $2.32K 2.53K USD | $2.46 2.69 USD | $2.46 2.69 USD | $475.51M 519.79M USD | 3.84 | $0.64 0.7 USD | |
| American Superconductor Corporation AMS1.F | $12.08 13.2 USD |
+2.94
|
$436.35M 476.98M USD | $196 214.25 USD | $12.08 13.2 USD | $12.08 13.2 USD | $436.35M 476.98M USD | 0 | -$0.54 -0.5 USD | |
| 2G Energy AG 2GB.F | $22.9 25.03 USD |
+1.33
|
$410.83M 449.09M USD | $300 327.94 USD | $22.9 25.03 USD | $22.9 25.03 USD | $410.83M 449.09M USD | 81.78 | $0.28 0.31 USD | |
| PVA TePla AG TPE.F | $17.48 19.11 USD |
-7.66
|
$397.59M 434.62M USD | $1.43K 1.56K USD | $17.48 19.11 USD | $19.11 20.89 USD | $397.59M 434.62M USD | 15.60 | $1.12 1.22 USD | |
| Waga Energy SA 0AV.F | $15.9 17.38 USD |
+2.98
|
$395M 431.79M USD | $1K 1.09K USD | $15.58 17.03 USD | $16.02 17.51 USD | $395M 431.79M USD | 0 | -$0.63 -0.6 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Komori Corporation KOI.F | $7.05 7.71 USD |
0
|
$383.26M 418.95M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $383.26M 418.95M USD | 15.00 | $0.47 0.51 USD | |
| SFC Energy AG F3C.F | $19.3 21.1 USD |
0
|
$335.12M 366.33M USD | $350 382.6 USD | $19 20.77 USD | $19.52 21.34 USD | $335.12M 366.33M USD | 16.35 | $1.18 1.29 USD | |
| Biesse S.p.A. BI2.F | $11.91 13.02 USD |
+0.08
|
$326.36M 356.76M USD | $5 5.47 USD | $11.91 13.02 USD | $11.92 13.03 USD | $326.36M 356.76M USD | 25.89 | $0.46 0.5 USD | |
| China Yuchai International Limited CYD.F | $7.6 8.31 USD |
+0.66
|
$317.68M 347.27M USD | $286 312.64 USD | $7.6 8.31 USD | $7.6 8.31 USD | $317.68M 347.27M USD | 8.44 | $0.9 0.98 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.65 10.55 USD |
-5.39
|
$314.29M 343.56M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $314.29M 343.56M USD | 10.96 | $0.88 0.96 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4899 0.54 USD |
-1.21
|
$307.38M 336.01M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $307.38M 336.01M USD | 4.08 | $0.12 0.13 USD | |
| Graham Corporation 781.F | $27.6 30.17 USD |
0
|
$298.86M 326.7M USD | $28 30.61 USD | $27.6 30.17 USD | $28.6 31.26 USD | $298.86M 326.7M USD | 120.00 | $0.23 0.25 USD | |
| Aumann AG AAG.F | $17.56 19.2 USD |
-2.55
|
$259.78M 283.98M USD | $50 54.66 USD | $17.56 19.2 USD | $18.1 19.79 USD | $259.78M 283.98M USD | 27.43 | $0.64 0.7 USD | |
| Luxfer Holdings PLC LX4A.F | $9.4 10.28 USD |
+4.44
|
$253.93M 277.58M USD | $440 480.98 USD | $9.4 10.28 USD | $9.4 10.28 USD | $253.93M 277.58M USD | 0 | -$0.09 -0.09 USD | |
| MAX Automation SE MXHN.F | $5.74 6.27 USD |
-1.71
|
$244.98M 267.8M USD | $600 655.88 USD | $5.74 6.27 USD | $5.74 6.27 USD | $244.98M 267.8M USD | 41.00 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.9 13.01 USD |
-1.16
|
$244.82M 267.63M USD | $320 349.8 USD | $11.9 13.01 USD | $11.9 13.01 USD | $244.82M 267.63M USD | 9.83 | $1.21 1.32 USD | |
| Stemmer Imaging AG S9I.F | $35.5 38.81 USD |
+1.72
|
$230.75M 252.24M USD | $100 109.31 USD | $35.5 38.81 USD | $35.5 38.81 USD | $230.75M 252.24M USD | 14.66 | $2.42 2.65 USD | |
| Newag S.A. N0GA.F | $4.75 5.19 USD |
-1.25
|
$224.79M 245.73M USD | $7 7.65 USD | $4.75 5.19 USD | $4.75 5.19 USD | $224.79M 245.73M USD | 14.39 | $0.33 0.36 USD | |
| Twin Disc, Incorporated TWN.F | $15.7 17.16 USD |
0
|
$219.73M 240.2M USD | $6 6.56 USD | $15.7 17.16 USD | $15.7 17.16 USD | $219.73M 240.2M USD | 23.78 | $0.66 0.72 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $6.25 6.83 USD |
-0.79
|
$209.43M 228.94M USD | $300 327.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $209.43M 228.94M USD | 12.75 | $0.49 0.54 USD | |
| Koenig & Bauer AG SKB.F | $12.42 13.58 USD |
+1.31
|
$205.24M 224.35M USD | $160 174.9 USD | $12.18 13.31 USD | $12.5 13.66 USD | $205.24M 224.35M USD | 77.62 | $0.16 0.17 USD | |
| Toyo Kanetsu K.K. TQ2.F | $25.8 28.2 USD |
+0.78
|
$203.68M 222.65M USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $203.68M 222.65M USD | 11.46 | $2.25 2.46 USD | |
| Gesco SE GSC1.F | $18.25 19.95 USD |
+0.27
|
$197.61M 216.02M USD | $100 109.31 USD | $18.25 19.95 USD | $18.25 19.95 USD | $197.61M 216.02M USD | 7.32 | $2.49 2.72 USD | |
| Precia S.A. P1E0.F | $36.4 39.79 USD |
+10.3
|
$196.79M 215.12M USD | $60 65.59 USD | $32.6 35.64 USD | $36.4 39.79 USD | $196.79M 215.12M USD | 20.91 | $1.74 1.9 USD | |
| LPKF Laser & Electronics SE LPK.F | $7.97 8.71 USD |
+0.25
|
$195.97M 214.22M USD | $240 262.35 USD | $7.97 8.71 USD | $7.97 8.71 USD | $195.97M 214.22M USD | 113.85 | $0.07 0.08 USD | |
| Agfa-Gevaert NV AGE.F | $1.25 1.37 USD |
+0.81
|
$193.53M 211.55M USD | $190 207.7 USD | $1.25 1.37 USD | $1.25 1.37 USD | $193.53M 211.55M USD | 0 | -$1.34 -1.4 USD | |
| Gévelot SA 8XD.F | $226 247.05 USD |
-1.74
|
$183.51M 200.6M USD | $10 10.93 USD | $226 247.05 USD | $226 247.05 USD | $183.51M 200.6M USD | 12.66 | $17.85 19.51 USD | |
| GROUPE SFPI SA EKN.F | $1.91 2.08 USD |
0
|
$180.26M 197.05M USD | $550 601.22 USD | $1.91 2.08 USD | $1.91 2.08 USD | $180.26M 197.05M USD | 9.52 | $0.2 0.22 USD | |
| NHOA S.A. 8XE.F | $0.5 0.55 USD |
+8.41
|
$161.54M 176.59M USD | $10 10.93 USD | $0.5 0.55 USD | $0.5 0.55 USD | $161.54M 176.59M USD | 0 | -$0.39 -0.4 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08 0.09 USD |
-12.17
|
$151.72M 165.85M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $151.72M 165.85M USD | 8.30 | $0.01 0.01 USD | |
| Enapter AG H2O.F | $5.56 6.08 USD |
+0.72
|
$151.2M 165.29M USD | $2.49K 2.72K USD | $5.42 5.92 USD | $5.56 6.08 USD | $151.2M 165.29M USD | 0 | -$0.57 -0.6 USD | |
| Avingtrans plc DZR.F | $4.26 4.66 USD |
-0.47
|
$151.04M 165.11M USD | $20 21.86 USD | $4.26 4.66 USD | $4.26 4.66 USD | $151.04M 165.11M USD | 19.36 | $0.22 0.24 USD | |
| R. STAHL AG RSL2.F | $21.8 23.83 USD |
+1.87
|
$141.68M 154.88M USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $141.68M 154.88M USD | 9.39 | $2.32 2.54 USD | |
| NPC Incorporated 59N.F | $6.1 6.67 USD |
-1.61
|
$134.06M 146.54M USD | $122 133.36 USD | $6.1 6.67 USD | $6.1 6.67 USD | $134.06M 146.54M USD | 16.48 | $0.37 0.4 USD | |
| technotrans SE TTR1.F | $17 18.58 USD |
-0.29
|
$122.61M 134.03M USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $122.61M 134.03M USD | 13.70 | $1.24 1.36 USD | |
| TPI Composites, Inc. GX6.F | $2.41 2.63 USD |
+1.6
|
$114.95M 125.65M USD | $3K 3.28K USD | $2.38 2.6 USD | $2.52 2.76 USD | $114.95M 125.65M USD | 0 | -$0.11 -0.1 USD | |
| Renold plc 7M5.F | $0.44 0.48 USD |
0
|
$98.65M 107.84M USD | $20.71K 22.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $98.65M 107.84M USD | 5.50 | $0.08 0.09 USD | |
| Velan Inc. 946.F | $4.1 4.48 USD |
+1.49
|
$88.36M 96.59M USD | $300 327.94 USD | $4.1 4.48 USD | $4.1 4.48 USD | $88.36M 96.59M USD | 0 | -$2.81 -3.07 USD | |
| Nekkar ASA 0TT.F | $0.8299 0.91 USD |
-0.95
|
$88.16M 96.37M USD | $200 218.63 USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $88.16M 96.37M USD | 27.73 | $0.03 0.03 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.9699 1.06 USD |
-4.9
|
$87.59M 95.75M USD | $5K 5.47K USD | $0.9599 1.04 USD | $0.9699 1.06 USD | $87.59M 95.75M USD | 0 | -$0.98 -1.07 USD | |
| Glaston Oyj Abp KRY0.F | $0.88 0.96 USD |
+6.8
|
$75.86M 82.93M USD | $2.4K 2.62K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $75.86M 82.93M USD | 14.66 | $0.06 0.07 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.32 0.35 USD |
-1.69
|
$57.72M 63.09M USD | $3.5K 3.83K USD | $0.32 0.35 USD | $0.32 0.35 USD | $57.72M 63.09M USD | 0 | -$0.03 -0.03 USD | |
| Tesmec S.p.A. 2GV.F | $0.08999 0.09 USD |
-19.22
|
$56.87M 62.16M USD | $4.64K 5.07K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $56.87M 62.16M USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.2899 0.32 USD |
+0.34
|
$56.65M 61.93M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $56.65M 61.93M USD | 0 | -$0.12 -0.1 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $11.9 13.01 USD |
0
|
$56.55M 61.82M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $56.55M 61.82M USD | 0 | -$0.47 -0.5 USD | |
| McPhy Energy S.A. M6P.F | $1.91 2.09 USD |
-0.1
|
$52.35M 57.22M USD | $240 262.35 USD | $1.89 2.06 USD | $1.91 2.09 USD | $52.35M 57.22M USD | 0 | -$1.77 -1.9 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.16 0.18 USD |
+3.8
|
$49.44M 54.04M USD | $10K 10.93K USD | $0.16 0.18 USD | $0.16 0.18 USD | $49.44M 54.04M USD | 0 | -$0.02 -0.02 USD | |
| Broadwind, Inc. 9IRA.F | $2.14 2.33 USD |
-1.16
|
$46.68M 51.02M USD | $100 109.31 USD | $2.14 2.33 USD | $2.14 2.33 USD | $46.68M 51.02M USD | 6.27 | $0.34 0.37 USD | |
| Comal S.p.A. 9NM.F | $3.39 3.71 USD |
-1.74
|
$41.4M 45.26M USD | $1.68K 1.84K USD | $3.39 3.71 USD | $3.45 3.77 USD | $41.4M 45.26M USD | 9.41 | $0.36 0.39 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
-5.66
|
$40.05M 43.78M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $40.05M 43.78M USD | 1.11 | $0.09 0.1 USD | |
| Merus Power Oyj 99H.F | $4.11 4.49 USD |
-0.72
|
$33.56M 36.69M USD | $3 3.28 USD | $4.09 4.47 USD | $4.2 4.59 USD | $33.56M 36.69M USD | 0 | -$0.1 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $4.88 5.33 USD |
-2.01
|
$33.3M 36.41M USD | $300 327.94 USD | $4.88 5.33 USD | $4.88 5.33 USD | $33.3M 36.41M USD | 0 | -$0.58 -0.6 USD | |
| BOA Concept SAS 74Z.F | $25.8 28.2 USD |
+0.78
|
$24.7M 27M USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $24.7M 27M USD | 11.46 | $2.25 2.46 USD | |
| Kyoto Group AS 77K.F | $1.22 1.33 USD |
-0.41
|
$24.42M 26.7M USD | $500 546.57 USD | $1.22 1.33 USD | $1.23 1.34 USD | $24.42M 26.7M USD | 0 | -$0.8 -0.8 USD | |
| Clabo S.p.A. 7UP.F | $2.28 2.49 USD |
-2.56
|
$23.62M 25.82M USD | $90 98.38 USD | $2.28 2.49 USD | $2.29 2.5 USD | $23.62M 25.82M USD | 17.53 | $0.13 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}