結果ページ5 国：ドイツ セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (739)
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
医療 (739)
- 全てのセクター
- 医療 (739)
バイオテクノロジー (739)
- 全ての業種
- バイオテクノロジー (739)
- 製薬会社（一般） (57)
- 製薬会社（特定用途・ジェネリック） (310)
- ヘルスケアプラン (12)
- 医療施設 (108)
- 薬局 (24)
- 健康情報サービス (96)
- 医療機器 (233)
- 医療機器・用品 (122)
- 診断と研究 (114)
- 医療物流 (26)
| 名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 | 24h% 7d chart 24h% & 7d | 時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NextCell Pharma AB 65G.F | €0.060.06 USD | +9.28 | €8.10M 8.86M USD | €0.000 USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.10M 8.86M USD | 0 | -€0.04 -0.04 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.020.02 USD | 0 | €8.08M 8.83M USD | €161.00175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 8.83M USD | 0 | €0.00 0 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.760.83 USD | 0 | €7.84M 8.57M USD | €3.00K3.28K USD | €0.76 0.83 USD | €0.76 0.83 USD | €7.84M 8.57M USD | 0 | -€0.26 -0.2 USD | ||
| Synairgen plc OMY.SG | €0.000.0010 USD | 0 | €7.72M 8.44M USD | €0.000 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.530.58 USD | +4.35 | €6.84M 7.47M USD | €0.000 USD | €0.53 0.58 USD | €0.53 0.58 USD | €6.84M 7.47M USD | 0 | -€0.07 -0.07 USD | ||
| Nuformix plc 1RT.F | €0.000.0016 USD | 0 | €6.55M 7.17M USD | €90.00K98.38K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €6.55M 7.17M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.000.0043 USD | 0 | €6.54M 7.15M USD | €20.00K21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.200.22 USD | +6.93 | €6.44M 7.04M USD | €3.00K3.28K USD | €0.18 0.2 USD | €0.20 0.22 USD | €6.44M 7.04M USD | 0 | -€0.03 -0.03 USD | ||
| Simris Group AB (PUBL) 5LU.F | €0.000.0054 USD | -3.85 | €6.25M 6.83M USD | €65.00K71.05K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €6.25M 6.83M USD | 0 | -€0.01 -0.01 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.040.04 USD | -0.51 | €6.20M 6.78M USD | €2.50K2.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.20M 6.78M USD | 0 | -€0.03 -0.03 USD | ||
| Aton 3HB.SG | €0.010.0061 USD | -12.5 | €6.13M 6.7M USD | €0.000 USD | €0.01 0.0061 USD | €0.01 0.0067 USD | €6.13M 6.7M USD | 0 | €0.00 0 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.030.03 USD | 0 | €6.09M 6.66M USD | €2.50K2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.09M 6.66M USD | 0 | -€0.01 -0.01 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.030.03 USD | +1.64 | €5.61M 6.13M USD | €2.50K2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.13M USD | 0 | €0.00 0 USD | ||
| Memphasys Limited IG7.F | €0.000.0016 USD | 0 | €5.54M 6.05M USD | €6.25K6.83K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.54M 6.05M USD | 0 | €0.00 0 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.000.0043 USD | +5.26 | €5.53M 6.05M USD | €0.000 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.53M 6.05M USD | 0 | -€0.01 -0.01 USD | ||
| Futura Medical plc GYX.F | €0.010.01 USD | -35 | €5.48M 5.99M USD | €45.00K49.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.48M 5.99M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.500.55 USD | -9.42 | €5.45M 5.96M USD | €1.81K1.98K USD | €0.50 0.55 USD | €0.50 0.55 USD | €5.45M 5.96M USD | 0 | -€0.67 -0.7 USD | ||
| Theracryf Plc 8EV.F | €0.000.00054 USD | 0 | €5.11M 5.59M USD | €6.90K7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.11M 5.59M USD | 0 | €0.00 0 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.010.0096 USD | +25.71 | €5.09M 5.57M USD | €0.000 USD | €0.01 0.0076 USD | €0.01 0.01 USD | €5.09M 5.57M USD | 0 | -€0.01 -0.01 USD | ||
| AcouSort AB (publ) 4SA.F | €0.160.18 USD | -7.43 | €5.02M 5.49M USD | €100.00109.31 USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.02M 5.49M USD | 0 | -€0.08 -0.08 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.070.07 USD | 0 | €5.02M 5.49M USD | €0.000 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.030.03 USD | -5.18 | €4.81M 5.26M USD | €0.000 USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.81M 5.26M USD | 0 | -€0.41 -0.4 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.060.07 USD | -10.15 | €4.51M 4.93M USD | €0.000 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.170.18 USD | +2.74 | €4.34M 4.74M USD | €0.000 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.34M 4.74M USD | 0 | -€0.16 -0.1 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.040.04 USD | +19.7 | €3.55M 3.88M USD | €0.000 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.55M 3.88M USD | 0 | -€0.03 -0.03 USD | ||
| Acrux Limited FJY.F | €0.010.0071 USD | 0 | €3.46M 3.78M USD | €4.67K5.1K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €3.46M 3.78M USD | 0 | -€0.01 -0.01 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.020.02 USD | 0 | €3.05M 3.33M USD | €10.00K10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.05M 3.33M USD | 0 | -€0.02 -0.02 USD | ||
| 2cureX AB (publ) 2QE.F | €0.100.11 USD | +2.94 | €2.76M 3.02M USD | €6.60K7.21K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.76M 3.02M USD | 0 | -€0.04 -0.04 USD | ||
| Novakand Pharma AB (publ) 3EE0.F | €0.000.00010 USD | 0 | €2.37M 2.59M USD | €0.000 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.37M 2.59M USD | 0 | -€0.03 -0.03 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.180.19 USD | +1.15 | €2.28M 2.49M USD | €276.00301.71 USD | €0.18 0.19 USD | €0.18 0.19 USD | €2.28M 2.49M USD | 0 | -€0.18 -0.1 USD | ||
| ReNeuron Group plc RQE1.F | €0.030.04 USD | 0 | €2.26M 2.47M USD | €4.00K4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.F | €0.020.02 USD | 0 | €1.79M 1.95M USD | €37.91K41.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.95M USD | 0 | -€0.67 -0.7 USD | ||
| Intellipharmaceutics International Inc. I4AA.F | €0.040.05 USD | 0 | €1.79M 1.95M USD | €818.00894.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| Physiomics Plc RVW1.F | €0.000.00054 USD | 0 | €1.44M 1.58M USD | €4.00K4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.44M 1.58M USD | 0 | €0.00 0 USD | ||
| Stayble Therapeutics AB (publ) 4K4.F | €0.020.02 USD | +7.51 | €1.31M 1.43M USD | €40.00K43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.31M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
| ValiRx plc EAJF.F | €0.000.00054 USD | 0 | €1.30M 1.42M USD | €3.00K3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Galmed Pharmaceuticals Ltd. GPH.F | €0.230.25 USD | 0 | €1.25M 1.37M USD | €1.93K2.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.25M 1.37M USD | 0.0034 | €66.76 72.98 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.010.01 USD | 0 | €1.23M 1.34M USD | €0.000 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
| GeNeuro SA GEM.F | €0.030.04 USD | -2.35 | €1.13M 1.24M USD | €33.91K37.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.13M 1.24M USD | 0 | -€0.59 -0.6 USD | ||
| Solarvest BioEnergy Inc. 0ZJ.F | €0.010.01 USD | 0 | €1.03M 1.12M USD | €18.0019.68 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.03M 1.12M USD | 0 | -€0.03 -0.03 USD | ||
| NextCure, Inc. 2US.MU | €0.380.42 USD | 0 | €992.57K 1.09M USD | €0.000 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.09M USD | 0 | -€18.28 -19.9 USD | ||
| PCI Biotech Holding ASA 4QG.F | €0.020.02 USD | +2.88 | €884.75K 967.16K USD | €2.01K2.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €884.75K 967.16K USD | 0 | -€0.05 -0.05 USD | ||
| Waverley Pharma Inc. 5GZ.F | €0.010.0087 USD | 0 | €665.04K 726.98K USD | €2.00K2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €665.04K 726.98K USD | 0 | -€0.01 -0.01 USD | ||
| Bioasis Technologies Inc. 107.F | €0.010.0087 USD | 0 | €635.31K 694.48K USD | €180.00K196.76K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €635.31K 694.48K USD | 0 | -€0.03 -0.03 USD | ||
| Braxia Scientific Corp. 4960.F | €0.000.0021 USD | 0 | €566.56K 619.33K USD | €4.00K4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €566.56K 619.33K USD | 0 | -€0.03 -0.03 USD | ||
| co.don AG CNW.F | €0.020.02 USD | +3.45 | €400.85K 438.18K USD | €50.0054.66 USD | €0.02 0.02 USD | €0.02 0.02 USD | €400.85K 438.18K USD | 0 | -€1.57 -1.7 USD | ||
| NanoSphere Health Sciences Inc. 2CG.F | €0.010.0060 USD | 0 | €158.18K 172.91K USD | €13.65K14.93K USD | €0.00 0.00054 USD | €0.01 0.0060 USD | €158.18K 172.91K USD | 0.18 | €0.03 0.03 USD | ||
| Scorpius Holdings, Inc. 1HB.F | €0.050.05 USD | 0 | €24.71K 27.01K USD | €5.40K5.9K USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.71K 27.01K USD | 0 | -€224.80 -245.8 USD | ||
| Biocure Technology Inc. 1WH.F | €0.000.00054 USD | 0 | €24.02K 26.26K USD | €10.00K10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €24.02K 26.26K USD | 0 | -€0.24 -0.2 USD | ||
| Fortress Biotech, Inc. CNB0.F | €5.706.23 USD | 0 | €0.00 0 USD | €5.005.47 USD | €5.55 6.07 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | -€0.82 -0.8 USD | ||
| Genprex Inc. R 2DE.F | €0.180.2 USD | 0 | €0.00 0 USD | €0.000 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Royalty Corporation X0M.F | €22.2024.27 USD | 0 | €0.00 0 USD | €500.00546.57 USD | €21.80 23.83 USD | €22.20 24.27 USD | €0.00 0 USD | 23.34 | €0.95 1.04 USD | ||
| Onconetix Inc. R J4T.MU | €2.362.58 USD | -9.23 | €0.00 0 USD | €0.000 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD |