国：カナダ 取引所：Toronto セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (206)
- {{item.name}}
- 全取引所
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
金融 (206)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $175.59 130.3 USD |
+0.71
|
$248.03B 184.05B USD | $1.79M 1.33M USD | $173.3 128.6 USD | $175.91 130.54 USD | $248.03B 184.05B USD | 14.28 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.75 18.37 USD |
+0.2
|
$198.05B 146.96B USD | $7.5K 5.57K USD | $24.75 18.37 USD | $24.75 18.37 USD | $198.05B 146.96B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.98 18.54 USD |
-0.04
|
$195.02B 144.72B USD | $100 74.21 USD | $24.98 18.54 USD | $24.98 18.54 USD | $195.02B 144.72B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $93.37 69.29 USD |
+3.86
|
$163.57B 121.38B USD | $5.96M 4.42M USD | $90.7 67.3 USD | $93.83 69.63 USD | $163.57B 121.38B USD | 19.78 | $4.72 3.5 USD | |
| The Bank of Nova Scotia BNS.TO | $71.67 53.18 USD |
+0.25
|
$89.27B 66.24B USD | $1.18M 872.32K USD | $71.24 52.86 USD | $71.73 53.23 USD | $89.27B 66.24B USD | 14.77 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.08 69.07 USD |
+0.49
|
$87.5B 64.93B USD | $1.2M 893.25K USD | $92.27 68.47 USD | $93.23 69.18 USD | $87.5B 64.93B USD | 12.08 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $42.91 31.84 USD |
+0.54
|
$73.49B 54.54B USD | $6.57M 4.87M USD | $42.54 31.57 USD | $43.7 32.43 USD | $73.49B 54.54B USD | 16.25 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.8 18.4 USD |
0
|
$62.65B 46.49B USD | $1.1K 816.27 USD | $24.76 18.37 USD | $24.82 18.42 USD | $62.65B 46.49B USD | 3.51 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $304.12 225.68 USD |
+0.2
|
$54.24B 40.25B USD | $93.2K 69.16K USD | $301.83 223.98 USD | $305.15 226.44 USD | $54.24B 40.25B USD | 24.56 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,290.38 1699.6 USD |
+0.53
|
$51.26B 38.04B USD | $13.43K 9.97K USD | $2,257.62 1675.29 USD | $2,293.16 1701.66 USD | $51.26B 38.04B USD | 9.51 | $240.81 178.7 USD | |
| National Bank of Canada NA.TO | $129.31 95.96 USD |
+0.1
|
$50.59B 37.54B USD | $617.65K 458.33K USD | $128.46 95.33 USD | $129.53 96.12 USD | $50.59B 37.54B USD | 11.90 | $10.86 8.06 USD | |
| Sun Life Financial Inc. SLF.TO | $87.69 65.07 USD |
+0.18
|
$49.77B 36.93B USD | $404.07K 299.84K USD | $87.22 64.72 USD | $88.33 65.55 USD | $49.77B 36.93B USD | 16.00 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.19 38.73 USD |
-0.32
|
$48.57B 36.04B USD | $358.12K 265.75K USD | $52.1 38.66 USD | $52.7 39.11 USD | $48.57B 36.04B USD | 12.69 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.1 12.69 USD |
0
|
$39.84B 29.56B USD | $830 615.91 USD | $17.1 12.69 USD | $17.1 12.69 USD | $39.84B 29.56B USD | 2.61 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $50.94 37.8 USD |
-1.03
|
$32.62B 24.21B USD | $275.29K 204.28K USD | $50.93 37.79 USD | $51.78 38.42 USD | $32.62B 24.21B USD | 12.24 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.22 17.97 USD |
+0.08
|
$31B 23B USD | $500 371.03 USD | $24.22 17.97 USD | $24.22 17.97 USD | $31B 23B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
0
|
$30.5B 22.64B USD | $5.8K 4.3K USD | $25 18.55 USD | $25.05 18.59 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.2 17.96 USD |
+0.08
|
$29.13B 21.62B USD | $3.3K 2.45K USD | $24.02 17.82 USD | $24.25 17.99 USD | $29.13B 21.62B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25 18.55 USD |
0
|
$27.07B 20.09B USD | $3.85K 2.86K USD | $25 18.55 USD | $25.02 18.57 USD | $27.07B 20.09B USD | 2.56 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.47 16.67 USD |
0
|
$26.73B 19.84B USD | $200 148.41 USD | $22.47 16.67 USD | $22.47 16.67 USD | $26.73B 19.84B USD | 6.56 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.94 18.51 USD |
-0.12
|
$25.28B 18.76B USD | $2K 1.48K USD | $24.86 18.45 USD | $24.94 18.51 USD | $25.28B 18.76B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $16.15 11.98 USD |
-0.31
|
$25.03B 18.57B USD | $100K 74.21K USD | $16.15 11.98 USD | $16.15 11.98 USD | $25.03B 18.57B USD | 5.88 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.2 16.47 USD |
+0.36
|
$24.72B 18.34B USD | $600 445.24 USD | $22.2 16.47 USD | $22.25 16.51 USD | $24.72B 18.34B USD | 8.09 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.02 17.08 USD |
0
|
$16.56B 12.29B USD | $4.1K 3.04K USD | $23.02 17.08 USD | $23.28 17.28 USD | $16.56B 12.29B USD | 2.00 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $55.05 40.85 USD |
-0.6
|
$15.31B 11.36B USD | $200.75K 148.97K USD | $54.95 40.78 USD | $55.44 41.14 USD | $15.31B 11.36B USD | 34.19 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $140.63 104.36 USD |
+0.44
|
$13.11B 9.73B USD | $103.21K 76.59K USD | $139.62 103.61 USD | $141.42 104.94 USD | $13.11B 9.73B USD | 14.94 | $9.41 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $33.9 25.16 USD |
+9.35
|
$11.76B 8.72B USD | $1.64M 1.21M USD | $30.89 22.92 USD | $34.32 25.47 USD | $11.76B 8.72B USD | 44.02 | $0.77 0.57 USD | |
| IGM Financial Inc. IGM.TO | $44.46 32.99 USD |
+0.51
|
$10.52B 7.8B USD | $75.83K 56.27K USD | $44.19 32.79 USD | $44.62 33.11 USD | $10.52B 7.8B USD | 11.19 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $68.7 50.98 USD |
+0.08
|
$7.84B 5.82B USD | $53.87K 39.97K USD | $68.2 50.61 USD | $69.16 51.32 USD | $7.84B 5.82B USD | 19.18 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $102.01 75.7 USD |
+1.24
|
$7.11B 5.27B USD | $147.34K 109.33K USD | $99.75 74.02 USD | $102.56 76.11 USD | $7.11B 5.27B USD | 11.72 | $8.7 6.46 USD | |
| CI Financial Corp. CIX.TO | $31.4 23.3 USD |
-0.06
|
$4.5B 3.34B USD | $213.27K 158.26K USD | $31.4 23.3 USD | $31.5 23.37 USD | $4.5B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $94.96 70.47 USD |
-0.58
|
$3.65B 2.71B USD | $42.34K 31.42K USD | $94.6 70.2 USD | $95.12 70.58 USD | $3.65B 2.71B USD | 9.29 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.06 — |
+0.44
|
$2.44B — | $6.93K — | $17.98 — | $18.38 — | $2.44B — | 60.19 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.61 11.58 USD |
-0.13
|
$2.78B 2.06B USD | $187.27K 138.97K USD | $15.55 11.54 USD | $15.61 11.58 USD | $2.78B 2.06B USD | 21.09 | $0.74 0.55 USD | |
| Hut 8 Corp. HUT.TO | $23.96 17.78 USD |
+5.6
|
$2.5B 1.86B USD | $2.1M 1.56M USD | $23.03 17.09 USD | $24.2 17.96 USD | $2.5B 1.86B USD | 0 | -$0.92 -0.6 USD | |
| goeasy Ltd. GSY.TO | $147.14 109.19 USD |
-0.17
|
$2.36B 1.75B USD | $15.86K 11.77K USD | $146.18 108.47 USD | $148 109.82 USD | $2.36B 1.75B USD | 9.66 | $15.23 11.3 USD | |
| First National Financial Corporation FN.TO | $37.92 28.14 USD |
+0.18
|
$2.27B 1.69B USD | $20.47K 15.19K USD | $37.65 27.94 USD | $38.06 28.24 USD | $2.27B 1.69B USD | 13.07 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $78.43 58.2 USD |
-0.58
|
$2.02B 1.5B USD | $19.03K 14.12K USD | $77.75 57.7 USD | $78.78 58.46 USD | $2.02B 1.5B USD | 29.15 | $2.69 2 USD | |
| Trisura Group Ltd. TSU.TO | $38.5 28.57 USD |
+0.16
|
$1.83B 1.36B USD | $23.7K 17.58K USD | $38.22 28.36 USD | $38.63 28.67 USD | $1.83B 1.36B USD | 16.73 | $2.3 1.71 USD | |
| Laurentian Bank of Canada LB.TO | $28.08 20.84 USD |
+0.39
|
$1.24B 919.29M USD | $108.28K 80.35K USD | $27.8 20.63 USD | $28.2 20.93 USD | $1.24B 919.29M USD | 0 | -$0.4 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $31.74 23.55 USD |
+1.47
|
$1.23B 915.19M USD | $102.83K 76.31K USD | $30.63 22.73 USD | $32.16 23.86 USD | $1.23B 915.19M USD | 15.86 | $2 1.48 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.94 5.89 USD |
+0.76
|
$1.08B 800.4M USD | $13.28K 9.85K USD | $7.9 5.86 USD | $8.01 5.94 USD | $1.08B 800.4M USD | 10.44 | $0.76 0.56 USD | |
| Life & Banc Split Corp. LBS.TO | $9.08 6.73 USD |
+1.17
|
$917.93M 681.16M USD | $29.72K 22.06K USD | $9 6.68 USD | $9.08 6.74 USD | $917.93M 681.16M USD | 17.45 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.45 7.01 USD |
+0.85
|
$908.97M 674.51M USD | $53.2K 39.48K USD | $8.98 6.66 USD | $9.48 7.03 USD | $908.97M 674.51M USD | 0 | -$0.36 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.45 13.69 USD |
-1.02
|
$839.48M 622.94M USD | $22.29K 16.54K USD | $18.38 13.64 USD | $18.63 13.82 USD | $839.48M 622.94M USD | 4.57 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $2.79 2.07 USD |
+2.02
|
$783.75M 581.59M USD | $23.57K 17.49K USD | $2.69 2 USD | $2.8 2.08 USD | $783.75M 581.59M USD | 39.78 | $0.07 0.05 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.98 14.08 USD |
-0.78
|
$743.48M 551.71M USD | $19.17K 14.22K USD | $18.93 14.05 USD | $19.16 14.22 USD | $743.48M 551.71M USD | 10.31 | $1.84 1.37 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.95 4.42 USD |
-0.67
|
$742.11M 550.69M USD | $261.45K 194.01K USD | $5.92 4.39 USD | $5.95 4.42 USD | $742.11M 550.69M USD | 1.82 | $3.26 2.42 USD | |
| AGF Management Limited AGF-B.TO | $11.28 8.37 USD |
+0.99
|
$726.2M 538.89M USD | $13.94K 10.34K USD | $11.13 8.26 USD | $11.31 8.39 USD | $726.2M 538.89M USD | 7.72 | $1.46 1.08 USD | |
| Fiera Capital Corporation FSZ.TO | $5.92 4.39 USD |
-0.62
|
$639.46M 474.52M USD | $132.55K 98.36K USD | $5.89 4.37 USD | $6.01 4.46 USD | $639.46M 474.52M USD | 17.92 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.21 5.35 USD |
-0.28
|
$596.65M 442.75M USD | $80.13K 59.46K USD | $7.14 5.3 USD | $7.24 5.37 USD | $596.65M 442.75M USD | 12.64 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.05 6.72 USD |
+1.12
|
$541.77M 402.02M USD | $157.37K 116.78K USD | $8.86 6.57 USD | $9.08 6.74 USD | $541.77M 402.02M USD | 1.54 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.98 8.15 USD |
+0.18
|
$521.8M 387.21M USD | $41.86K 31.06K USD | $10.88 8.07 USD | $11 8.16 USD | $521.8M 387.21M USD | 10.66 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.11 8.99 USD |
+0.41
|
$444.86M 330.11M USD | $25.81K 19.15K USD | $12 8.9 USD | $12.11 8.99 USD | $444.86M 330.11M USD | 11.99 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.56 8.58 USD |
+1.23
|
$396.93M 294.55M USD | $80.53K 59.76K USD | $11.43 8.48 USD | $11.56 8.58 USD | $396.93M 294.55M USD | 2.20 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.67 4.95 USD |
+0.91
|
$387.6M 287.62M USD | $185.23K 137.45K USD | $6.5 4.82 USD | $6.67 4.95 USD | $387.6M 287.62M USD | 1.17 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.55 — |
-3.77
|
$275.86M — | $6.65K — | $2.55 — | $2.6 — | $275.86M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.85 5.08 USD |
+1.18
|
$295.57M 219.33M USD | $128.63K 95.45K USD | $6.75 5.01 USD | $6.86 5.09 USD | $295.57M 219.33M USD | 5.26 | $1.3 0.96 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $14.37 10.66 USD |
-0.21
|
$283.31M 210.23M USD | $32.73K 24.29K USD | $14.19 10.53 USD | $14.37 10.66 USD | $283.31M 210.23M USD | 2.02 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.77 2.06 USD |
+0.36
|
$261.12M 193.76M USD | $239.76K 177.92K USD | $2.73 2.03 USD | $2.77 2.06 USD | $261.12M 193.76M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.22 4.62 USD |
+0.16
|
$257.88M 191.36M USD | $9.65K 7.16K USD | $6.1 4.53 USD | $6.23 4.62 USD | $257.88M 191.36M USD | 4.74 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.07 7.47 USD |
+0.6
|
$221.07M 164.05M USD | $16.52K 12.26K USD | $10 7.42 USD | $10.1 7.49 USD | $221.07M 164.05M USD | 11.70 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $19.55 14.51 USD |
+1.82
|
$183.52M 136.18M USD | $6.26K 4.64K USD | $18.72 13.89 USD | $19.55 14.51 USD | $183.52M 136.18M USD | 5.74 | $3.4 2.52 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.95 8.13 USD |
+0.46
|
$171.85M 127.53M USD | $20.56K 15.26K USD | $10.87 8.07 USD | $11.02 8.18 USD | $171.85M 127.53M USD | 3.59 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.93 4.4 USD |
+1.02
|
$144.47M 107.21M USD | $28.61K 21.23K USD | $5.85 4.34 USD | $5.93 4.4 USD | $144.47M 107.21M USD | 1.51 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.4 9.2 USD |
+0.65
|
$133.4M 98.99M USD | $25.14K 18.66K USD | $12.17 9.03 USD | $12.53 9.3 USD | $133.4M 98.99M USD | 9.68 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
+0.26
|
$108.39M 80.43M USD | $17.26K 12.81K USD | $2.91 2.16 USD | $2.95 2.19 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.18 3.84 USD |
-1.33
|
$84.06M 62.38M USD | $5.61K 4.16K USD | $5.12 3.8 USD | $5.19 3.85 USD | $84.06M 62.38M USD | 10.79 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.28 4.66 USD |
+0.16
|
$75.12M 55.74M USD | $21.31K 15.81K USD | $6.27 4.65 USD | $6.33 4.7 USD | $75.12M 55.74M USD | 1.63 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.64 4.19 USD |
+2.73
|
$73.25M 54.35M USD | $35.35K 26.23K USD | $5.5 4.08 USD | $5.64 4.19 USD | $73.25M 54.35M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.56 7.09 USD |
-1.95
|
$72.37M 53.7M USD | $8.84K 6.56K USD | $9.47 7.03 USD | $9.72 7.21 USD | $72.37M 53.7M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.88 6.59 USD |
+1.02
|
$61.59M 45.71M USD | $3.81K 2.83K USD | $8.68 6.44 USD | $8.88 6.59 USD | $61.59M 45.71M USD | 7.92 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.58 4.88 USD |
-0.45
|
$55.81M 41.41M USD | $8.6K 6.38K USD | $6.49 4.82 USD | $6.61 4.91 USD | $55.81M 41.41M USD | 4.70 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.76 7.98 USD |
+0.19
|
$49.75M 36.92M USD | $17.5K 12.99K USD | $10.75 7.98 USD | $10.78 8 USD | $49.75M 36.92M USD | 7.36 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.02 6.69 USD |
+0.45
|
$29.76M 22.08M USD | $1.5K 1.11K USD | $9 6.68 USD | $9.03 6.7 USD | $29.76M 22.08M USD | 3.08 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.19 1.63 USD |
0
|
$23.38M 17.35M USD | $5.3K 3.93K USD | $2.18 1.62 USD | $2.2 1.63 USD | $23.38M 17.35M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $4.01 2.98 USD |
+4.97
|
$15.53M 11.52M USD | $39.81K 29.54K USD | $3.98 2.95 USD | $4.11 3.05 USD | $15.53M 11.52M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.57M 4.13M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.57M 4.13M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.5 18.18 USD |
+0.41
|
$0 0 USD | $3.17K 2.35K USD | $24.45 18.14 USD | $24.5 18.18 USD | $0 0 USD | 8.92 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.36 17.33 USD |
0
|
$0 0 USD | $100 74.21 USD | $23.36 17.33 USD | $23.36 17.33 USD | $0 0 USD | 2.03 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.17 7.55 USD |
-0.2
|
$0 0 USD | $800 593.65 USD | $10.15 7.53 USD | $10.17 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,560 1157.61 USD |
-2.38
|
$540.03B 400.73B USD | $211 156.57 USD | $1,560 1157.61 USD | $1,560 1157.61 USD | $540.03B 400.73B USD | 5.20 | $299.94 222.57 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.55 16.73 USD |
0
|
$64.29B 47.71B USD | $926 687.15 USD | $22.55 16.73 USD | $22.55 16.73 USD | $64.29B 47.71B USD | 4.84 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.64 16.06 USD |
-0.82
|
$61.78B 45.84B USD | $800 593.65 USD | $21.64 16.06 USD | $21.65 16.07 USD | $61.78B 45.84B USD | 4.64 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.9 17.74 USD |
-0.42
|
$61.68B 45.77B USD | $101.8K 75.54K USD | $23.85 17.7 USD | $24 17.81 USD | $61.68B 45.77B USD | 5.12 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.65 18.29 USD |
+0.2
|
$60.76B 45.09B USD | $900 667.85 USD | $24.6 18.25 USD | $24.65 18.29 USD | $60.76B 45.09B USD | 5.29 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.5 12.24 USD |
0
|
$57.36B 42.57B USD | $50 37.1 USD | $16.5 12.24 USD | $16.54 12.27 USD | $57.36B 42.57B USD | 3.54 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.84 14.72 USD |
-0.2
|
$44.93B 33.34B USD | $3K 2.23K USD | $19.73 14.64 USD | $19.84 14.72 USD | $44.93B 33.34B USD | 4.25 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
0
|
$41.45B 30.76B USD | $600 445.24 USD | $20.4 15.14 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.21 15 USD |
0
|
$40.55B 30.09B USD | $500 371.03 USD | $20.1 14.92 USD | $20.21 15 USD | $40.55B 30.09B USD | 3.08 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.15 12.73 USD |
0
|
$39.75B 29.5B USD | $450 333.93 USD | $17.15 12.73 USD | $17.15 12.73 USD | $39.75B 29.5B USD | 2.61 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.96B 24.46B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.96B 24.46B USD | 12.03 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.82 11.74 USD |
0
|
$31.93B 23.7B USD | $23.9K 17.74K USD | $15.8 11.72 USD | $15.95 11.84 USD | $31.93B 23.7B USD | 4.62 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.55 15.25 USD |
-0.1
|
$31.48B 23.36B USD | $1.17K 868.21 USD | $20.55 15.25 USD | $20.68 15.35 USD | $31.48B 23.36B USD | 3.13 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.4 15.14 USD |
0
|
$31.31B 23.23B USD | $300 222.62 USD | $20.4 15.14 USD | $20.4 15.14 USD | $31.31B 23.23B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.53 15.23 USD |
-0.58
|
$31.19B 23.15B USD | $665 493.47 USD | $20.53 15.23 USD | $20.56 15.26 USD | $31.19B 23.15B USD | 3.13 | $6.55 4.86 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}