結果ページ2 国：カナダ 取引所：Toronto セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (154)
- {{item.name}}
- 全取引所
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (154)
- TSXV (85)
金融 (154)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (64)
- 銀行（分散型） (2)
- 住宅ローン (7)
- 資本市場 (8)
- 金融データと証券取引所 (1)
- 保険（損害） (2)
- クレジットサービス (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$13.85 10.28 USD |
+2.29
|
CA$18.06M 13.4M USD | CA$1.60K 1.19K USD | CA$13.78 10.23 USD | CA$13.97 10.37 USD | CA$18.06M 13.4M USD | 0 | -CA$1.95 -1.4 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.80 10.98 USD |
-1.73
|
CA$8.37M 6.21M USD | CA$200.00 148.41 USD | CA$14.61 10.84 USD | CA$14.80 10.98 USD | CA$8.37M 6.21M USD | 4.68 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.37 1.76 USD |
-2.87
|
CA$6.66M 4.95M USD | CA$2.23K 1.65K USD | CA$2.37 1.76 USD | CA$2.42 1.8 USD | CA$6.66M 4.95M USD | 4.47 | CA$0.53 0.39 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.23M 2.4M USD | CA$466.00 345.8 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.23M 2.4M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.49 0.36 USD |
0
|
CA$3.04M 2.25M USD | CA$11.71K 8.69K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$3.04M 2.25M USD | 6.92 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.80 1.34 USD |
0
|
CA$2.42M 1.8M USD | CA$194.00 143.96 USD | CA$1.80 1.34 USD | CA$1.80 1.34 USD | CA$2.42M 1.8M USD | 9.47 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.74 0.55 USD |
0
|
CA$1.34M 996.67K USD | CA$2.00K 1.48K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$1.34M 996.67K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.70 7.94 USD |
+0.09
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$10.67 7.92 USD | CA$10.71 7.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.80 18.4 USD |
-0.68
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$24.80 18.4 USD | CA$24.91 18.48 USD | CA$0.00 0 USD | 5.32 | CA$4.66 3.46 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$76.64 56.87 USD |
-5.38
|
CA$0.00 0 USD | CA$13.27K 9.85K USD | CA$76.16 56.52 USD | CA$80.01 59.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$22.25 16.51 USD |
+0.04
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.25 16.51 USD | CA$22.27 16.53 USD | CA$0.00 0 USD | 8.10 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.36 19.56 USD |
+0.23
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.36 19.56 USD | CA$26.36 19.56 USD | CA$0.00 0 USD | 2.70 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.40 18.85 USD |
+0.12
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.40 18.85 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 2.21 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$24.47 18.16 USD |
+0.08
|
CA$0.00 0 USD | CA$39.34K 29.19K USD | CA$24.46 18.15 USD | CA$24.47 18.16 USD | CA$0.00 0 USD | 8.91 | CA$2.74 2.04 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.36 18.82 USD |
-0.7
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.36 18.82 USD | CA$25.36 18.82 USD | CA$0.00 0 USD | 5.44 | CA$4.66 3.46 USD | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$23.41 17.37 USD |
-0.93
|
CA$0.00 0 USD | CA$25.28K 18.76K USD | CA$23.41 17.37 USD | CA$23.41 17.37 USD | CA$0.00 0 USD | 6.83 | CA$3.42 2.54 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.11 18.63 USD |
-0.16
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$25.11 18.63 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 9.15 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$21.45 15.92 USD |
0
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$21.45 15.92 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 7.81 | CA$2.74 2.04 USD | ||
|
Partners Value Split Corp.
PVS-PH.TO
CA
|
CA$25.10 18.63 USD |
+0.08
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$25.10 18.62 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Sun Life Financial Inc.
SLF-PK.TO
CA
|
CA$24.01 17.82 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$24.01 17.82 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 3.66 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.31 14.33 USD |
+0.05
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$19.31 14.33 USD | CA$19.31 14.33 USD | CA$0.00 0 USD | 5.63 | CA$3.42 2.54 USD | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$24.27 18.01 USD |
-0.41
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.26 18 USD | CA$24.27 18.01 USD | CA$0.00 0 USD | 3.70 | CA$6.55 4.86 USD | ||
|
Sun Life Financial Inc.
SLF-PC.TO
CA
|
CA$21.90 16.25 USD |
+0.18
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.89 16.24 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 3.34 | CA$6.55 4.86 USD | ||
|
RF Capital Group Inc.
RCG-PB.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$24.38 18.09 USD |
-0.08
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.38 18.09 USD | CA$24.38 18.09 USD | CA$0.00 0 USD | 0.21 | CA$114.28 84.8 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$26.70 19.81 USD |
0
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$26.70 19.81 USD | CA$26.75 19.85 USD | CA$0.00 0 USD | 2.73 | CA$9.75 7.23 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.61 16.78 USD |
0
|
CA$0.00 0 USD | CA$27.00 20.04 USD | CA$22.61 16.78 USD | CA$22.61 16.78 USD | CA$0.00 0 USD | 0.035 | CA$639.68 474.68 USD | ||
|
Power Financial Corporation
PWF-PF.TO
CA
|
CA$23.60 17.51 USD |
+0.38
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$23.50 17.44 USD | CA$23.60 17.51 USD | CA$0.00 0 USD | 8.60 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PF.TO
CA
|
CA$24.10 17.88 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.10 17.88 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 2.09 | CA$11.48 8.52 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$21.83 16.2 USD |
0
|
CA$0.00 0 USD | CA$59.00 43.78 USD | CA$21.81 16.18 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 3.33 | CA$6.55 4.86 USD | ||
|
Manulife Financial Corporation
MFC-PK.TO
CA
|
CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.50 18.92 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.47 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.11 15.66 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.00 15.58 USD | CA$21.12 15.67 USD | CA$0.00 0 USD | 3.22 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$21.16 15.7 USD |
-0.42
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$20.97 15.56 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 6.17 | CA$3.42 2.54 USD | ||
|
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$23.41 17.37 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.41 17.37 USD | CA$23.41 17.37 USD | CA$0.00 0 USD | 6.83 | CA$3.42 2.54 USD | ||
|
Power Financial Corporation
PWF-PG.TO
CA
|
CA$25.44 18.88 USD |
-0.62
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.44 18.88 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 9.27 | CA$2.74 2.04 USD | ||
|
Canaccord Genuity Group Inc.
CF-PC.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$16.12K 11.96K USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 11.57 | CA$2.16 1.6 USD | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.85 16.96 USD |
-1.17
|
CA$0.00 0 USD | CA$3.53K 2.62K USD | CA$22.85 16.96 USD | CA$23.30 17.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$26.65 19.78 USD |
-0.26
|
CA$0.00 0 USD | CA$654.00 485.31 USD | CA$26.65 19.78 USD | CA$26.65 19.78 USD | CA$0.00 0 USD | 2.32 | CA$11.44 8.49 USD | ||
|
Big Pharma Split Corp.
PRM-PA.TO
CA
|
CA$10.21 7.58 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$10.21 7.58 USD | CA$10.28 7.63 USD | CA$0.00 0 USD | 3.12 | CA$3.27 2.42 USD | ||
|
Power Financial Corporation
PWF-PZ.TO
CA
|
CA$23.02 17.08 USD |
-0.26
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$23.02 17.08 USD | CA$23.02 17.08 USD | CA$0.00 0 USD | 8.38 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.68 17.57 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$23.68 17.57 USD | CA$23.68 17.57 USD | CA$0.00 0 USD | 2.06 | CA$11.48 8.52 USD | ||
|
Canoe EIT Income Fund
EIT-PA.TO
CA
|
CA$25.28 18.76 USD |
-0.98
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.28 18.76 USD | CA$25.53 18.94 USD | CA$0.00 0 USD | 5.81 | CA$4.35 3.23 USD | ||
|
Royal Bank of Canada
RY-PO.TO
CA
|
CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
National Bank of Canada
NA-PS.TO
CA
|
CA$26.20 19.44 USD |
-0.11
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$26.19 19.43 USD | CA$26.21 19.45 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.82 19.9 USD |
-0.33
|
CA$0.00 0 USD | CA$2.73K 2.03K USD | CA$26.82 19.9 USD | CA$26.82 19.9 USD | CA$0.00 0 USD | 1.47 | CA$18.24 13.53 USD | ||
|
Intact Financial Corporation
IFC-PI.TO
CA
|
CA$24.85 18.44 USD |
+0.61
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.85 18.44 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$25.10 18.63 USD |
+0.4
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.10 18.63 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 5.38 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.83 16.94 USD |
0
|
CA$0.00 0 USD | CA$14.00 10.39 USD | CA$22.83 16.94 USD | CA$22.83 16.94 USD | CA$0.00 0 USD | 8.31 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.85 19.18 USD |
+0.04
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.83 19.17 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 2.65 | CA$9.75 7.23 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.14 18.66 USD |
-0.24
|
CA$0.00 0 USD | CA$1.83K 1.36K USD | CA$25.14 18.66 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$14.36 10.66 USD |
-1.91
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$14.36 10.66 USD | CA$14.36 10.66 USD | CA$0.00 0 USD | 5.23 | CA$2.74 2.04 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$11.16 8.28 USD |
-0.45
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$11.16 8.28 USD | CA$11.20 8.31 USD | CA$0.00 0 USD | 3.19 | CA$3.49 2.59 USD | ||
|
Canaccord Genuity Group Inc.
CF-PA.TO
CA
|
CA$23.50 17.44 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.48 17.42 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 10.87 | CA$2.16 1.6 USD | ||
|
Intact Financial Corporation
IFC-PA.TO
CA
|
CA$22.83 16.94 USD |
-0.74
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.80 16.92 USD | CA$22.83 16.94 USD | CA$0.00 0 USD | 1.98 | CA$11.48 8.52 USD | ||
|
Manulife Financial Corporation
MFC-PC.TO
CA
|
CA$21.92 16.27 USD |
-0.59
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.85 16.21 USD | CA$21.93 16.27 USD | CA$0.00 0 USD | 4.70 | CA$4.66 3.46 USD | ||
|
Sun Life Financial Inc.
SLF-PJ.TO
CA
|
CA$19.92 14.78 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$19.92 14.78 USD | CA$19.92 14.78 USD | CA$0.00 0 USD | 3.04 | CA$6.55 4.86 USD | ||
|
Great-West Lifeco Inc.
GWO-PQ.TO
CA
|
CA$23.00 17.07 USD |
0
|
CA$0.00 0 USD | CA$9.70K 7.2K USD | CA$23.00 17.07 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 6.71 | CA$3.42 2.54 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}