結果ページ2 国：カナダ 取引所：Toronto セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (159)
- {{item.name}}
- 全取引所
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
金融 (159)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Bank of Canada NA-PG.TO | CA$26.60 19.74 USD |
0
|
CA$26.58B 19.73B USD | CA$3.90K 2.9K USD | CA$26.53 19.69 USD | CA$26.60 19.74 USD | CA$26.58B 19.73B USD | 2.72 | CA$9.75 7.23 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.25 18.74 USD |
0
|
CA$21.81B 16.18B USD | CA$400.00 296.82 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$21.81B 16.18B USD | 2.19 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PS.TO | CA$22.11 16.41 USD |
-0.81
|
CA$20.32B 15.08B USD | CA$800.00 593.65 USD | CA$22.11 16.41 USD | CA$22.20 16.47 USD | CA$20.32B 15.08B USD | 8.05 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PL.TO | CA$22.95 17.03 USD |
0
|
CA$20.27B 15.04B USD | CA$1.50K 1.11K USD | CA$22.95 17.03 USD | CA$23.15 17.18 USD | CA$20.27B 15.04B USD | 8.36 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PZ.TO | CA$23.20 17.22 USD |
-0.04
|
CA$20.27B 15.04B USD | CA$5.01K 3.71K USD | CA$23.12 17.16 USD | CA$23.25 17.25 USD | CA$20.27B 15.04B USD | 8.45 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.20 17.96 USD |
+0.88
|
CA$17.41B 12.92B USD | CA$1.00K 742.06 USD | CA$24.10 17.88 USD | CA$24.20 17.96 USD | CA$17.41B 12.92B USD | 2.10 | CA$11.48 8.52 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.78 18.39 USD |
+0.61
|
CA$2.95B 2.19B USD | CA$1.30K 964.68 USD | CA$24.45 18.14 USD | CA$24.78 18.39 USD | CA$2.95B 2.19B USD | 0.21 | CA$114.28 84.8 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$86.01 63.82 USD |
-0.06
|
CA$1.87B 1.39B USD | CA$1.34K 994.36 USD | CA$85.64 63.55 USD | CA$86.25 64 USD | CA$1.87B 1.39B USD | 6.84 | CA$12.57 9.33 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.14 49.82 USD |
-0.15
|
CA$1.66B 1.23B USD | CA$200.00 148.41 USD | CA$67.14 49.82 USD | CA$67.23 49.89 USD | CA$1.66B 1.23B USD | 8.97 | CA$7.48 5.55 USD | ||
| United Corporations Ord UNC.TO | CA$14.40 10.69 USD |
0
|
CA$1.62B 1.2B USD | CA$275.00 204.07 USD | CA$14.40 10.69 USD | CA$14.40 10.69 USD | CA$1.62B 1.2B USD | 4.64 | CA$3.10 2.3 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.59 18.99 USD |
0
|
CA$1.32B 978.41M USD | CA$1.10K 817.75 USD | CA$25.58 18.98 USD | CA$25.59 18.99 USD | CA$1.32B 978.41M USD | 5.88 | CA$4.35 3.23 USD | ||
| Clairvest Group Inc. CVG.TO | CA$71.01 52.69 USD |
0
|
CA$976.72M 724.78M USD | CA$1.00 0.74 USD | CA$71.00 52.69 USD | CA$71.01 52.69 USD | CA$976.72M 724.78M USD | 284.04 | CA$0.25 0.19 USD | ||
| Senvest Capital Inc. SEC.TO | CA$383.00 284.21 USD |
0
|
CA$930.70M 690.63M USD | CA$5.00 3.71 USD | CA$383.00 284.21 USD | CA$383.00 284.21 USD | CA$930.70M 690.63M USD | 5.37 | CA$71.24 52.86 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.80 16.18 USD |
0
|
CA$888.96M 659.66M USD | CA$700.00 519.44 USD | CA$21.80 16.18 USD | CA$21.81 16.18 USD | CA$888.96M 659.66M USD | 10.09 | CA$2.16 1.6 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.70 18.33 USD |
0
|
CA$833.35M 618.39M USD | CA$80.00 59.36 USD | CA$24.60 18.25 USD | CA$24.70 18.33 USD | CA$833.35M 618.39M USD | 11.43 | CA$2.16 1.6 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.41 16.63 USD |
-2.27
|
CA$545.46M 404.76M USD | CA$2.30K 1.71K USD | CA$22.41 16.63 USD | CA$22.50 16.7 USD | CA$545.46M 404.76M USD | 0 | -CA$0.43 -0.3 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.65 15.32 USD |
0
|
CA$512.67M 380.43M USD | CA$1.00K 742.06 USD | CA$20.65 15.32 USD | CA$20.65 15.32 USD | CA$512.67M 380.43M USD | 0 | -CA$0.43 -0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.98 6.66 USD |
+2.16
|
CA$374.51M 277.91M USD | CA$552.00 409.62 USD | CA$8.89 6.6 USD | CA$8.98 6.66 USD | CA$374.51M 277.91M USD | 3.88 | CA$2.31 1.71 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$116.85 86.71 USD |
+0.52
|
CA$281.18M 208.65M USD | CA$146.00 108.34 USD | CA$116.80 86.67 USD | CA$116.85 86.71 USD | CA$281.18M 208.65M USD | 13.09 | CA$8.92 6.62 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.80 — |
+4.65
|
$194.92M — | $2.00K — | $1.79 — | $1.80 — | $194.92M — | 0 | -$0.18 — | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$22.53 16.72 USD |
0
|
CA$140.36M 104.16M USD | CA$4.00 2.97 USD | CA$22.53 16.72 USD | CA$23.00 17.07 USD | CA$140.36M 104.16M USD | 41.72 | CA$0.54 0.4 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$11.40 8.46 USD |
+2.61
|
CA$107.01M 79.41M USD | CA$313.00 232.26 USD | CA$11.21 8.32 USD | CA$11.54 8.56 USD | CA$107.01M 79.41M USD | 3.77 | CA$3.02 2.24 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.69 5.71 USD |
0
|
CA$77.26M 57.33M USD | CA$1.70K 1.26K USD | CA$7.69 5.71 USD | CA$7.69 5.71 USD | CA$77.26M 57.33M USD | 10.11 | CA$0.76 0.56 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.16 6.06 USD |
0
|
CA$60.92M 45.2M USD | CA$2.51K 1.86K USD | CA$8.16 6.06 USD | CA$8.28 6.14 USD | CA$60.92M 45.2M USD | 6.85 | CA$1.19 0.88 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.10 6.75 USD |
-1.09
|
CA$30.56M 22.68M USD | CA$1.30K 964.68 USD | CA$9.10 6.75 USD | CA$9.22 6.84 USD | CA$30.56M 22.68M USD | 6.45 | CA$1.41 1.05 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$300.00 222.62 USD | CA$2.40 1.78 USD | CA$2.41 1.79 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| Big Banc Split Corp. BNK.TO | CA$16.83 12.49 USD |
0
|
CA$22.55M 16.74M USD | CA$2.00 1.48 USD | CA$16.43 12.19 USD | CA$16.96 12.59 USD | CA$22.55M 16.74M USD | 5.86 | CA$2.87 2.13 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.16 8.28 USD |
0
|
CA$17.51M 13M USD | CA$100.00 74.21 USD | CA$11.16 8.28 USD | CA$11.16 8.28 USD | CA$17.51M 13M USD | 5.90 | CA$1.89 1.4 USD | ||
| Big Pharma Split Corp A Shares PRM.TO | CA$13.45 9.98 USD |
-2.04
|
CA$16.36M 12.14M USD | CA$301.00 223.36 USD | CA$13.45 9.98 USD | CA$13.45 9.98 USD | CA$16.36M 12.14M USD | 0 | -CA$1.95 -1.4 USD | ||
| Accord Financial Corp. ACD.TO | CA$1.55 1.15 USD |
+3.33
|
CA$13.27M 9.84M USD | CA$301.00 223.36 USD | CA$1.55 1.15 USD | CA$1.57 1.17 USD | CA$13.27M 9.84M USD | 0 | -CA$0.76 -0.5 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| New Commerce Split Fund YCM.TO | CA$7.71 5.72 USD |
0
|
CA$6.91M 5.13M USD | CA$900.00 667.85 USD | CA$7.71 5.72 USD | CA$7.71 5.72 USD | CA$6.91M 5.13M USD | 5.42 | CA$1.42 1.05 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.45 8.5 USD |
0
|
CA$6.48M 4.81M USD | CA$518.00 384.39 USD | CA$11.45 8.5 USD | CA$11.51 8.54 USD | CA$6.48M 4.81M USD | 3.33 | CA$3.43 2.55 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.80 1.34 USD |
-1.1
|
CA$5.06M 3.76M USD | CA$5.92K 4.39K USD | CA$1.77 1.31 USD | CA$1.80 1.34 USD | CA$5.06M 3.76M USD | 6.66 | CA$0.27 0.2 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.61 0.45 USD |
0
|
CA$3.82M 2.84M USD | CA$171.00 126.89 USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$3.82M 2.84M USD | 7.62 | CA$0.08 0.06 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.59 0.44 USD |
0
|
CA$3.53M 2.62M USD | CA$7.00K 5.19K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$3.53M 2.62M USD | 0 | -CA$2.92 -2.1 USD | ||
| US Financial 15 Split Corp FTU.TO | CA$0.60 0.45 USD |
0
|
CA$1.09M 808.11K USD | CA$80.00 59.36 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$1.09M 808.11K USD | 0 | CA$0.00 0 USD | ||
| M Split Corp. XMF-A.TO | CA$0.70 0.52 USD |
0
|
CA$949.32K 704.45K USD | CA$5.00K 3.71K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$949.32K 704.45K USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.38 16.61 USD |
0
|
CA$0.00 0 USD | CA$2.01K 1.49K USD | CA$22.38 16.61 USD | CA$22.38 16.61 USD | CA$0.00 0 USD | 8.15 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.85 18.44 USD |
+0.4
|
CA$0.00 0 USD | CA$950.00 704.96 USD | CA$24.85 18.44 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 9.05 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.45 18.89 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 9.27 | CA$2.74 2.04 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.31 18.78 USD |
+0.44
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.31 18.78 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.35 17.33 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.26 17.26 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.60 17.51 USD |
0
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$23.60 17.51 USD | CA$23.67 17.56 USD | CA$0.00 0 USD | 8.60 | CA$2.74 2.04 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.61 19 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.60 19 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 9.33 | CA$2.74 2.04 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.84 19.92 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$26.78 19.87 USD | CA$26.84 19.92 USD | CA$0.00 0 USD | 2.34 | CA$11.44 8.49 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.12 7.51 USD |
0
|
CA$0.00 0 USD | CA$3.41K 2.53K USD | CA$10.10 7.49 USD | CA$10.12 7.51 USD | CA$0.00 0 USD | 3.09 | CA$3.27 2.42 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.65 7.9 USD |
-1.11
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$10.65 7.9 USD | CA$10.66 7.91 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PO.TO | CA$25.03 18.57 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PI.TO | CA$24.85 18.44 USD |
+0.12
|
CA$0.00 0 USD | CA$1.15K 853.37 USD | CA$24.85 18.44 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 2.16 | CA$11.48 8.52 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | CA$10.25 7.61 USD |
0
|
CA$0.00 0 USD | CA$10.00K 7.42K USD | CA$10.13 7.52 USD | CA$10.25 7.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.85 18.44 USD |
+0.24
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.84 18.43 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 9.05 | CA$2.74 2.04 USD | ||
| Partners Value Split Corp. PVS-PJ.TO | CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$11.61K 8.62K USD | CA$25.20 18.7 USD | CA$25.41 18.86 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}