国：オーストラリア 取引所：ASX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.AX | A$44.54 29.48 USD |
+0.54
|
A$226.18B 149.7B USD | A$5.98M 3.95M USD | A$44.13 29.21 USD | A$44.81 29.66 USD | A$226.18B 149.7B USD | 16.61 | A$2.68 1.77 USD | ||
| Rio Tinto Group RIO.AX | A$137.50 91.01 USD |
+0.34
|
A$223.51B 147.93B USD | A$895.40K 592.63K USD | A$136.79 90.54 USD | A$138.70 91.8 USD | A$223.51B 147.93B USD | 14.51 | A$9.47 6.27 USD | ||
| Fortescue Ltd FMG.AX | A$22.66 15 USD |
+0.94
|
A$69.77B 46.18B USD | A$6.77M 4.48M USD | A$22.37 14.81 USD | A$22.83 15.11 USD | A$69.77B 46.18B USD | 13.65 | A$1.66 1.1 USD | ||
| Northern Star Resources Limited NST.AX | A$26.97 17.85 USD |
+5.06
|
A$38.59B 25.54B USD | A$6.18M 4.09M USD | A$26.19 17.33 USD | A$26.97 17.85 USD | A$38.59B 25.54B USD | 24.08 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$12.15 8.04 USD |
+4.47
|
A$24.67B 16.33B USD | A$6.08M 4.02M USD | A$11.83 7.83 USD | A$12.15 8.04 USD | A$24.67B 16.33B USD | 26.41 | A$0.46 0.3 USD | ||
| James Hardie Industries plc JHX.AX | A$28.48 18.85 USD |
-0.97
|
A$16.50B 10.92B USD | A$2.18M 1.44M USD | A$28.21 18.67 USD | A$28.84 19.09 USD | A$16.50B 10.92B USD | 43.15 | A$0.66 0.44 USD | ||
| South32 Limited S32.AX | A$3.44 2.28 USD |
+2.08
|
A$15.42B 10.2B USD | A$17.56M 11.63M USD | A$3.36 2.22 USD | A$3.45 2.28 USD | A$15.42B 10.2B USD | 31.27 | A$0.11 0.07 USD | ||
| PLS Group Limited PLS.AX | A$4.20 2.78 USD |
+3.19
|
A$13.52B 8.95B USD | A$21.68M 14.35M USD | A$4.09 2.71 USD | A$4.24 2.81 USD | A$13.52B 8.95B USD | 0 | -A$0.06 -0.03 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$12.77 8.45 USD |
-1.24
|
A$12.85B 8.51B USD | A$7.61M 5.03M USD | A$12.23 8.09 USD | A$13.02 8.62 USD | A$12.85B 8.51B USD | 1277.00 | A$0.01 0.006 USD | ||
| Orica Limited ORI.AX | A$23.50 15.55 USD |
-1.3
|
A$10.99B 7.27B USD | A$2.37M 1.57M USD | A$23.36 15.46 USD | A$24.07 15.93 USD | A$10.99B 7.27B USD | 71.21 | A$0.33 0.22 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.74 15.71 USD |
-0.63
|
A$10.41B 6.89B USD | A$1.09M 718.41K USD | A$23.68 15.67 USD | A$24.05 15.92 USD | A$10.41B 6.89B USD | 139.64 | A$0.17 0.11 USD | ||
| Mineral Resources Limited MIN.AX | A$51.63 34.17 USD |
+3.26
|
A$10.20B 6.75B USD | A$1.14M 755.28K USD | A$50.05 33.13 USD | A$52.09 34.48 USD | A$10.20B 6.75B USD | 0 | -A$4.59 -3.03 USD | ||
| Sandfire Resources Limited SFR.AX | A$16.56 10.96 USD |
-0.24
|
A$7.65B 5.06B USD | A$896.53K 593.38K USD | A$16.49 10.91 USD | A$16.72 11.07 USD | A$7.65B 5.06B USD | 55.19 | A$0.30 0.2 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.35 4.2 USD |
+4.44
|
A$7.25B 4.8B USD | A$4.29M 2.84M USD | A$6.17 4.08 USD | A$6.36 4.21 USD | A$7.25B 4.8B USD | 31.75 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.31 3.51 USD |
+1.72
|
A$7.18B 4.75B USD | A$6.00M 3.97M USD | A$5.20 3.44 USD | A$5.33 3.53 USD | A$7.18B 4.75B USD | 12.95 | A$0.41 0.27 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.57 2.36 USD |
+5.62
|
A$6.87B 4.55B USD | A$11.51M 7.62M USD | A$3.57 2.36 USD | A$3.71 2.46 USD | A$6.87B 4.55B USD | 8.70 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.41 8.88 USD |
+4.44
|
A$6.12B 4.05B USD | A$3.04M 2.01M USD | A$13.05 8.64 USD | A$13.50 8.94 USD | A$6.12B 4.05B USD | 36.24 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.91 3.91 USD |
+4.6
|
A$5.58B 3.7B USD | A$2.70M 1.79M USD | A$5.76 3.81 USD | A$5.96 3.94 USD | A$5.58B 3.7B USD | 147.75 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.20 4.77 USD |
+3.6
|
A$5.45B 3.61B USD | A$2.24M 1.48M USD | A$6.97 4.61 USD | A$7.20 4.77 USD | A$5.45B 3.61B USD | 21.81 | A$0.33 0.22 USD | ||
| IGO Limited IGO.AX | A$7.10 4.7 USD |
+0.71
|
A$5.38B 3.56B USD | A$1.95M 1.29M USD | A$7.03 4.65 USD | A$7.24 4.79 USD | A$5.38B 3.56B USD | 0 | -A$1.26 -0.8 USD | ||
| Liontown Limited LTR.AX | A$1.55 1.02 USD |
+4.39
|
A$4.54B 3.01B USD | A$18.99M 12.57M USD | A$1.50 0.99 USD | A$1.56 1.03 USD | A$4.54B 3.01B USD | 0 | -A$0.08 -0.05 USD | ||
| Emerald Resources NL EMR.AX | A$5.55 3.67 USD |
+2.78
|
A$3.67B 2.43B USD | A$2.54M 1.68M USD | A$5.41 3.58 USD | A$5.57 3.69 USD | A$3.67B 2.43B USD | 42.69 | A$0.13 0.09 USD | ||
| Fletcher Building Limited FBU.AX | A$3.19 2.11 USD |
-0.62
|
A$3.48B 2.3B USD | A$1.14M 752.77K USD | A$3.11 2.06 USD | A$3.26 2.16 USD | A$3.48B 2.3B USD | 0 | -A$0.32 -0.2 USD | ||
| Sims Limited SGM.AX | A$17.68 11.7 USD |
-0.51
|
A$3.42B 2.26B USD | A$872.29K 577.33K USD | A$17.51 11.59 USD | A$17.93 11.87 USD | A$3.42B 2.26B USD | 1768.00 | A$0.01 0.006 USD | ||
| Champion Iron Limited CIA.AX | A$6.02 3.98 USD |
0
|
A$3.21B 2.12B USD | A$1.00M 663.04K USD | A$5.91 3.91 USD | A$6.05 4 USD | A$3.21B 2.12B USD | 25.08 | A$0.24 0.16 USD | ||
| Nickel Industries Limited NIC.AX | A$0.74 0.49 USD |
-0.68
|
A$3.19B 2.11B USD | A$3.81M 2.52M USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$3.19B 2.11B USD | 0 | -A$0.06 -0.03 USD | ||
| West African Resources Limited WAF.AX | A$2.78 1.84 USD |
+1.46
|
A$3.17B 2.1B USD | A$9.15M 6.06M USD | A$2.75 1.82 USD | A$2.84 1.88 USD | A$3.17B 2.1B USD | 9.58 | A$0.29 0.19 USD | ||
| Almonty Industries Inc. AII.AX | A$10.65 7.05 USD |
-2.38
|
A$2.74B 1.81B USD | A$12.50K 8.27K USD | A$10.60 7.02 USD | A$11.00 7.28 USD | A$2.74B 1.81B USD | 0 | -A$0.36 -0.2 USD | ||
| Perenti Limited PRN.AX | A$2.81 1.86 USD |
-0.35
|
A$2.64B 1.75B USD | A$2.31M 1.53M USD | A$2.79 1.85 USD | A$2.87 1.9 USD | A$2.64B 1.75B USD | 21.61 | A$0.13 0.09 USD | ||
| Iluka Resources Limited ILU.AX | A$5.84 3.87 USD |
-4.58
|
A$2.51B 1.66B USD | A$6.67M 4.41M USD | A$5.78 3.83 USD | A$6.15 4.07 USD | A$2.51B 1.66B USD | 13.27 | A$0.44 0.29 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.27 0.84 USD |
+5.39
|
A$2.43B 1.61B USD | A$7.23M 4.79M USD | A$1.22 0.81 USD | A$1.28 0.84 USD | A$2.43B 1.61B USD | 12.69 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.10 0.73 USD |
+4.27
|
A$2.34B 1.55B USD | A$6.76M 4.48M USD | A$1.06 0.7 USD | A$1.10 0.73 USD | A$2.34B 1.55B USD | 110.00 | A$0.01 0.006 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.12 2.73 USD |
-0.96
|
A$2.18B 1.44B USD | A$684.23K 452.86K USD | A$4.11 2.72 USD | A$4.16 2.75 USD | A$2.18B 1.44B USD | 14.20 | A$0.29 0.19 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.40 1.59 USD |
+0.42
|
A$2.16B 1.43B USD | A$1.39M 917.17K USD | A$2.33 1.54 USD | A$2.41 1.6 USD | A$2.16B 1.43B USD | 240.00 | A$0.01 0.006 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.41 0.93 USD |
+3.68
|
A$2.09B 1.38B USD | A$10.38M 6.87M USD | A$1.39 0.92 USD | A$1.43 0.94 USD | A$2.09B 1.38B USD | 0 | -A$0.03 -0.01 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$18.34 12.14 USD |
+2.4
|
A$1.97B 1.31B USD | A$11.60K 7.68K USD | A$18.00 11.91 USD | A$18.38 12.16 USD | A$1.97B 1.31B USD | 32.17 | A$0.57 0.38 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.71 3.12 USD |
+3.52
|
A$1.86B 1.23B USD | A$2.37M 1.57M USD | A$4.63 3.06 USD | A$4.73 3.13 USD | A$1.86B 1.23B USD | 31.39 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.71 0.47 USD |
+0.71
|
A$1.85B 1.23B USD | A$19.49M 12.9M USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$1.85B 1.23B USD | 0 | -A$0.01 -0.006 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.08 0.71 USD |
+6.97
|
A$1.47B 971.76M USD | A$6.39M 4.23M USD | A$1.05 0.69 USD | A$1.08 0.71 USD | A$1.47B 971.76M USD | 21.50 | A$0.05 0.03 USD | ||
| Develop Global Limited DVP.AX | A$4.17 2.76 USD |
+0.48
|
A$1.38B 910.74M USD | A$789.95K 522.83K USD | A$4.14 2.74 USD | A$4.27 2.83 USD | A$1.38B 910.74M USD | 15.44 | A$0.27 0.18 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.85 3.21 USD |
+7.3
|
A$1.25B 827.38M USD | A$2.62M 1.73M USD | A$4.64 3.07 USD | A$4.85 3.21 USD | A$1.25B 827.38M USD | 44.09 | A$0.11 0.07 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.56 0.37 USD |
-0.88
|
A$1.21B 798.72M USD | A$2.21M 1.46M USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$1.21B 798.72M USD | 18.66 | A$0.03 0.02 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.98 2.63 USD |
0
|
A$1.12B 738.04M USD | A$3.12M 2.07M USD | A$3.96 2.62 USD | A$4.04 2.67 USD | A$1.12B 738.04M USD | 0 | -A$0.38 -0.2 USD | ||
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
-1.3
|
A$1.10B 726.23M USD | A$151.21K 100.08K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$1.10B 726.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Vulcan Steel Limited VSL.AX | A$6.86 4.54 USD |
-2.7
|
A$972.44M 643.61M USD | A$60.37K 39.96K USD | A$6.86 4.54 USD | A$7.19 4.76 USD | A$972.44M 643.61M USD | 68.59 | A$0.10 0.07 USD | ||
| Nufarm Limited NUF.AX | A$2.27 1.5 USD |
0
|
A$871.51M 576.82M USD | A$914.86K 605.5K USD | A$2.26 1.5 USD | A$2.32 1.53 USD | A$871.51M 576.82M USD | 0 | -A$0.43 -0.2 USD | ||
| Metals X Limited MLX.AX | A$0.96 0.64 USD |
-2.04
|
A$850.94M 563.2M USD | A$1.68M 1.11M USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$850.94M 563.2M USD | 6.00 | A$0.16 0.11 USD | ||
| Focus Minerals Limited FML.AX | A$2.90 1.92 USD |
-1.36
|
A$831.02M 550.02M USD | A$472.86K 312.97K USD | A$2.90 1.92 USD | A$3.13 2.07 USD | A$831.02M 550.02M USD | 19.33 | A$0.15 0.1 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.25 0.16 USD |
-3.92
|
A$827.54M 547.71M USD | A$48.03M 31.79M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$827.54M 547.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Alpha HPA Limited A4N.AX | A$0.72 0.48 USD |
0
|
A$819.10M 542.13M USD | A$747.61K 494.81K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$819.10M 542.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Turaco Gold Limited TCG.AX | A$0.77 0.51 USD |
+4.05
|
A$810.63M 536.52M USD | A$6.02M 3.98M USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$810.63M 536.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.04 0.69 USD |
+5.58
|
A$754.75M 499.54M USD | A$3.34M 2.21M USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$754.75M 499.54M USD | 0 | -A$0.05 -0.03 USD | ||
| Minerals 260 Limited MI6.AX | A$0.35 0.23 USD |
-1.41
|
A$752.73M 498.2M USD | A$12.59M 8.33M USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$752.73M 498.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Dateline Resources Limited DTR.AX | A$0.21 0.14 USD |
-2.33
|
A$729.77M 483M USD | A$11.91M 7.88M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$729.77M 483M USD | 0 | A$0.00 0 USD | ||
| Meeka Metals Limited MEK.AX | A$0.24 0.16 USD |
0
|
A$688.64M 455.78M USD | A$11.50M 7.61M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$688.64M 455.78M USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.44 2.28 USD |
-1.71
|
A$687.05M 454.73M USD | A$132.27K 87.55K USD | A$3.42 2.26 USD | A$3.51 2.32 USD | A$687.05M 454.73M USD | 28.66 | A$0.12 0.08 USD | ||
| Boss Energy Limited BOE.AX | A$1.66 1.1 USD |
+1.53
|
A$686.70M 454.49M USD | A$4.42M 2.93M USD | A$1.61 1.07 USD | A$1.70 1.12 USD | A$686.70M 454.49M USD | 0 | -A$0.08 -0.05 USD | ||
| St Barbara Limited SBM.AX | A$0.56 0.37 USD |
+10.89
|
A$677.49M 448.4M USD | A$12.65M 8.37M USD | A$0.52 0.34 USD | A$0.60 0.39 USD | A$677.49M 448.4M USD | 0 | -A$0.06 -0.03 USD | ||
| Santana Minerals Limited SMI.AX | A$0.79 0.52 USD |
+2.61
|
A$652.60M 431.93M USD | A$243.49K 161.15K USD | A$0.78 0.51 USD | A$0.81 0.53 USD | A$652.60M 431.93M USD | 0 | A$0.00 0 USD | ||
| WIA Gold Limited WIA.AX | A$0.44 0.29 USD |
+6.02
|
A$649.25M 429.71M USD | A$2.03M 1.34M USD | A$0.42 0.27 USD | A$0.45 0.3 USD | A$649.25M 429.71M USD | 0 | A$0.00 0 USD | ||
| Chalice Mining Limited CHN.AX | A$1.66 1.1 USD |
0
|
A$645.92M 427.5M USD | A$2.55M 1.69M USD | A$1.66 1.1 USD | A$1.73 1.15 USD | A$645.92M 427.5M USD | 0 | -A$0.06 -0.03 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.18 0.78 USD |
+8.76
|
A$610.65M 404.16M USD | A$7.33M 4.85M USD | A$1.08 0.71 USD | A$1.19 0.79 USD | A$610.65M 404.16M USD | 0 | -A$0.06 -0.03 USD | ||
| Lindian Resources Limited LIN.AX | A$0.37 0.24 USD |
-2.63
|
A$608.50M 402.74M USD | A$9.44M 6.25M USD | A$0.35 0.23 USD | A$0.39 0.26 USD | A$608.50M 402.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.32 0.21 USD |
+1.59
|
A$601.03M 397.8M USD | A$4.44M 2.94M USD | A$0.29 0.19 USD | A$0.33 0.22 USD | A$601.03M 397.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Core Lithium Ltd CXO.AX | A$0.23 0.15 USD |
+4.65
|
A$598.62M 396.2M USD | A$19.88M 13.15M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$598.62M 396.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Aeris Resources Limited AIS.AX | A$0.51 0.33 USD |
0
|
A$580.35M 384.11M USD | A$3.11M 2.06M USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$580.35M 384.11M USD | 10.09 | A$0.05 0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.42 0.28 USD |
+1.2
|
A$576.38M 381.48M USD | A$680.99K 450.72K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$576.38M 381.48M USD | 0 | -A$0.08 -0.05 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
+1.85
|
A$540.32M 357.61M USD | A$2.11M 1.4M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$540.32M 357.61M USD | 13.75 | A$0.02 0.01 USD | ||
| Metallium Limited MTM.AX | A$0.86 0.57 USD |
0
|
A$539.72M 357.22M USD | A$200.00K 132.37K USD | A$0.85 0.56 USD | A$0.94 0.62 USD | A$539.72M 357.22M USD | 0 | -A$0.09 -0.05 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.65 1.09 USD |
+10
|
A$477.56M 316.08M USD | A$698.07K 462.02K USD | A$1.51 1 USD | A$1.72 1.14 USD | A$477.56M 316.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Ausgold Limited AUC.AX | A$0.96 0.64 USD |
+4.92
|
A$476.14M 315.14M USD | A$3.13M 2.07M USD | A$0.90 0.6 USD | A$0.96 0.64 USD | A$476.14M 315.14M USD | 0 | -A$0.03 -0.01 USD | ||
| ioneer Ltd INR.AX | A$0.18 0.12 USD |
+2.94
|
A$466.87M 309M USD | A$2.65M 1.76M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$466.87M 309M USD | 0 | -A$0.01 -0.006 USD | ||
| Lotus Resources Limited LOT.AX | A$0.17 0.11 USD |
0
|
A$461.92M 305.72M USD | A$13.05M 8.64M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$461.92M 305.72M USD | 0 | -A$0.01 -0.006 USD | ||
| MGX Resources Limited MGX.AX | A$0.39 0.26 USD |
+1.3
|
A$460.37M 304.7M USD | A$303.15K 200.64K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$460.37M 304.7M USD | 0 | -A$0.07 -0.04 USD | ||
| Silver Mines Limited SVL.AX | A$0.21 0.14 USD |
+7.89
|
A$439.37M 290.8M USD | A$20.13M 13.33M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$439.37M 290.8M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.54 0.36 USD |
-0.92
|
A$430.71M 285.07M USD | A$2.96M 1.96M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$430.71M 285.07M USD | 27.00 | A$0.02 0.01 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
-1.41
|
A$427.76M 283.11M USD | A$25.78M 17.06M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$427.76M 283.11M USD | 3.50 | A$0.02 0.01 USD | ||
| Nova Minerals Limited NVA.AX | A$1.03 0.68 USD |
0
|
A$423.14M 280.06M USD | A$531.94K 352.06K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$423.14M 280.06M USD | 0 | -A$0.05 -0.03 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.32 0.21 USD |
+6.78
|
A$422.87M 279.88M USD | A$5.21M 3.45M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$422.87M 279.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.12 USD |
+2.78
|
A$422.74M 279.79M USD | A$2.62M 1.73M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$422.74M 279.79M USD | 0 | A$0.00 0 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.25 0.16 USD |
+4.26
|
A$414.68M 274.46M USD | A$2.47M 1.63M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$414.68M 274.46M USD | 8.16 | A$0.03 0.02 USD | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.1 USD |
+3.33
|
A$409.74M 271.19M USD | A$7.34M 4.86M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$409.74M 271.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.61 0.4 USD |
+1.67
|
A$404.07M 267.44M USD | A$1.14M 751.97K USD | A$0.60 0.4 USD | A$0.63 0.41 USD | A$404.07M 267.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Rox Resources Limited RXL.AX | A$0.40 0.26 USD |
+2.56
|
A$381.65M 252.59M USD | A$851.69K 563.69K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$381.65M 252.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
0
|
A$371.18M 245.67M USD | A$281.67K 186.42K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$371.18M 245.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Syrah Resources Limited SYR.AX | A$0.28 0.18 USD |
+1.85
|
A$360.67M 238.71M USD | A$5.81M 3.84M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$360.67M 238.71M USD | 0 | -A$0.17 -0.1 USD | ||
| Magnetic Resources NL MAU.AX | A$1.21 0.8 USD |
+5.68
|
A$357.27M 236.46M USD | A$238.50K 157.85K USD | A$1.15 0.76 USD | A$1.24 0.82 USD | A$357.27M 236.46M USD | 0 | -A$0.05 -0.03 USD | ||
| Challenger Gold Limited CEL.AX | A$0.15 0.1 USD |
+11.54
|
A$350.77M 232.16M USD | A$11.80M 7.81M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$350.77M 232.16M USD | 7.25 | A$0.02 0.01 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
+1.12
|
A$342.12M 226.43M USD | A$13.84M 9.16M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$342.12M 226.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Grange Resources Limited GRR.AX | A$0.29 0.19 USD |
+3.57
|
A$335.63M 222.14M USD | A$842.37K 557.53K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$335.63M 222.14M USD | 7.25 | A$0.04 0.03 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.47 0.31 USD |
+1.09
|
A$328.90M 217.68M USD | A$2.95M 1.95M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$328.90M 217.68M USD | 0 | -A$0.12 -0.07 USD | ||
| Tribune Resources Limited TBR.AX | A$6.25 4.14 USD |
+2.97
|
A$327.93M 217.04M USD | A$14.94K 9.89K USD | A$6.05 4 USD | A$6.25 4.14 USD | A$327.93M 217.04M USD | 9.92 | A$0.63 0.42 USD | ||
| Fenix Resources Limited FEX.AX | A$0.44 0.29 USD |
+2.35
|
A$323.85M 214.34M USD | A$429.24K 284.1K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$323.85M 214.34M USD | 43.50 | A$0.01 0.006 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.50 0.33 USD |
-3.88
|
A$320.23M 211.95M USD | A$837.42K 554.25K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$320.23M 211.95M USD | 0 | -A$0.07 -0.04 USD | ||
| Astral Resources NL AAR.AX | A$0.22 0.14 USD |
-2.27
|
A$317.13M 209.9M USD | A$4.49M 2.97M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$317.13M 209.9M USD | 0 | A$0.00 0 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.16 0.77 USD |
+2.65
|
A$310.66M 205.62M USD | A$1.54M 1.02M USD | A$1.16 0.77 USD | A$1.25 0.83 USD | A$310.66M 205.62M USD | 0 | -A$0.22 -0.1 USD | ||
| Astron Corporation Limited ATR.AX | A$0.71 0.47 USD |
-0.7
|
A$299.51M 198.23M USD | A$39.80K 26.34K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$299.51M 198.23M USD | 7.09 | A$0.10 0.07 USD | ||
| Galan Lithium Limited GLN.AX | A$0.25 0.17 USD |
0
|
A$287.52M 190.3M USD | A$1.81M 1.2M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$287.52M 190.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
0
|
A$286.46M 189.59M USD | A$10.37M 6.86M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$286.46M 189.59M USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.AX | A$0.17 0.11 USD |
-13.16
|
A$283.28M 187.49M USD | A$25.21M 16.68M USD | A$0.16 0.1 USD | A$0.19 0.12 USD | A$283.28M 187.49M USD | 0 | -A$0.05 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||