国：オーストラリア 取引所：ASX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | A$42.53 28.15 USD |
-0.28
|
A$217.75B 144.12B USD | A$741.26K 490.61K USD | A$42.52 28.14 USD | A$42.76 28.3 USD | A$217.75B 144.12B USD | 15.57 | A$2.73 1.81 USD | |
| Rio Tinto Group RIO.AX | A$129.15 85.48 USD |
+0.09
|
A$212.71B 140.79B USD | A$52.82K 34.96K USD | A$129.14 85.47 USD | A$129.97 86.02 USD | A$212.71B 140.79B USD | 13.38 | A$9.65 6.39 USD | |
| Fortescue Ltd FMG.AX | A$19.96 13.21 USD |
-0.6
|
A$62.37B 41.28B USD | A$815.43K 539.7K USD | A$19.89 13.16 USD | A$20.09 13.3 USD | A$62.37B 41.28B USD | 11.88 | A$1.68 1.11 USD | |
| Northern Star Resources Limited NST.AX | A$24.66 16.26 USD |
+1.31
|
A$35.33B 23.38B USD | A$173.41K 2.41M USD | A$24.56 16.26 USD | A$24.56 16.26 USD | A$35.33B 23.38B USD | 21.92 | A$1.12 0.74 USD | |
| Evolution Mining Limited EVN.AX | A$10.83 7.17 USD |
+1.59
|
A$22.13B 14.65B USD | A$297.88K 197.15K USD | A$10.78 7.13 USD | A$10.90 7.21 USD | A$22.13B 14.65B USD | 23.54 | A$0.46 0.3 USD | |
| James Hardie Industries plc JHX.AX | A$26.37 17.45 USD |
+0.96
|
A$15.58B 10.31B USD | A$1.04M 690.78K USD | A$26.00 17.21 USD | A$26.85 17.77 USD | A$15.58B 10.31B USD | 22.34 | A$1.18 0.78 USD | |
| South32 Limited S32.AX | A$3.12 2.06 USD |
+1.96
|
A$13.99B 9.26B USD | A$1.57M 1.04M USD | A$3.07 2.03 USD | A$3.12 2.06 USD | A$13.99B 9.26B USD | 28.36 | A$0.11 0.07 USD | |
| Lynas Rare Earths Limited LYC.AX | A$13.84 9.16 USD |
+2.37
|
A$13.93B 9.22B USD | A$1.45M 961.92K USD | A$13.62 9.01 USD | A$14.07 9.31 USD | A$13.93B 9.22B USD | 1384.00 | A$0.01 0.006 USD | |
| Orica Limited ORI.AX | A$22.52 14.91 USD |
+1.26
|
A$10.57B 7B USD | A$87.32K 57.79K USD | A$22.13 14.64 USD | A$22.52 14.91 USD | A$10.57B 7B USD | 118.52 | A$0.19 0.13 USD | |
| Pilbara Minerals Limited PLS.AX | A$3.09 2.05 USD |
+5.46
|
A$10.02B 6.63B USD | A$8.18M 5.41M USD | A$2.99 1.98 USD | A$3.11 2.06 USD | A$10.02B 6.63B USD | 0 | -A$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | A$22.00 14.56 USD |
-1.08
|
A$9.65B 6.39B USD | A$247.43K 163.77K USD | A$21.97 14.54 USD | A$22.26 14.73 USD | A$9.65B 6.39B USD | 129.41 | A$0.17 0.11 USD | |
| Mineral Resources Limited MIN.AX | A$43.79 28.98 USD |
+2.89
|
A$8.98B 5.95B USD | A$229.37K 151.81K USD | A$43.15 28.56 USD | A$44.19 29.25 USD | A$8.98B 5.95B USD | 0 | -A$4.59 -3.03 USD | |
| Sandfire Resources Limited SFR.AX | A$15.84 10.48 USD |
+0.7
|
A$7.34B 4.86B USD | A$81.43K 53.9K USD | A$15.83 10.48 USD | A$15.97 10.57 USD | A$7.34B 4.86B USD | 51.09 | A$0.31 0.21 USD | |
| Genesis Minerals Limited GMD.AX | A$5.93 3.92 USD |
+0.77
|
A$6.77B 4.48B USD | A$203.39K 134.62K USD | A$5.91 3.91 USD | A$5.98 3.96 USD | A$6.77B 4.48B USD | 29.62 | A$0.20 0.13 USD | |
| Ramelius Resources Limited RMS.AX | A$3.46 2.29 USD |
+1.62
|
A$6.65B 4.4B USD | A$1.24M 817.92K USD | A$3.44 2.28 USD | A$3.48 2.3 USD | A$6.65B 4.4B USD | 8.42 | A$0.41 0.27 USD | |
| Perseus Mining Limited PRU.AX | A$4.90 3.24 USD |
+1.35
|
A$6.61B 4.38B USD | A$456.69K 302.26K USD | A$4.87 3.22 USD | A$4.95 3.27 USD | A$6.61B 4.38B USD | 11.93 | A$0.41 0.27 USD | |
| Capricorn Metals Ltd CMM.AX | A$13.45 8.9 USD |
+2.56
|
A$5.86B 3.88B USD | A$205.94K 136.3K USD | A$13.11 8.68 USD | A$13.52 8.95 USD | A$5.86B 3.88B USD | 36.33 | A$0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | A$5.63 3.73 USD |
+2.36
|
A$5.37B 3.55B USD | A$335.78K 222.24K USD | A$5.57 3.69 USD | A$5.64 3.73 USD | A$5.37B 3.55B USD | 140.75 | A$0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | A$6.57 4.35 USD |
+2.02
|
A$5.07B 3.35B USD | A$329.39K 218.01K USD | A$6.46 4.28 USD | A$6.63 4.39 USD | A$5.07B 3.35B USD | 19.90 | A$0.33 0.22 USD | |
| IGO Limited IGO.AX | A$5.23 3.46 USD |
+4.71
|
A$3.96B 2.62B USD | A$431.32K 285.47K USD | A$5.07 3.36 USD | A$5.25 3.47 USD | A$3.96B 2.62B USD | 0 | -A$1.26 -0.8 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Liontown Resources Limited LTR.AX | A$1.11 0.74 USD |
+9.02
|
A$3.40B 2.25B USD | A$5.92M 3.92M USD | A$1.06 0.7 USD | A$1.12 0.74 USD | A$3.40B 2.25B USD | 0 | -A$0.08 -0.05 USD | |
| Emerald Resources NL EMR.AX | A$5.11 3.38 USD |
-0.58
|
A$3.37B 2.23B USD | A$295.02K 195.26K USD | A$5.10 3.38 USD | A$5.22 3.45 USD | A$3.37B 2.23B USD | 39.30 | A$0.13 0.09 USD | |
| Fletcher Building Limited FBU.AX | A$3.03 2.01 USD |
-0.33
|
A$3.26B 2.16B USD | A$31.28K 20.71K USD | A$3.02 2 USD | A$3.07 2.03 USD | A$3.26B 2.16B USD | 0 | -A$0.32 -0.2 USD | |
| Sims Limited SGM.AX | A$16.13 10.67 USD |
+0.22
|
A$3.12B 2.06B USD | A$57.95K 38.36K USD | A$15.91 10.53 USD | A$16.27 10.77 USD | A$3.12B 2.06B USD | 1612.50 | A$0.01 0.006 USD | |
| Nickel Industries Limited NIC.AX | A$0.68 0.45 USD |
+1.49
|
A$3.04B 2.01B USD | A$197.25K 130.55K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$3.04B 2.01B USD | 0 | -A$0.06 -0.03 USD | |
| Champion Iron Limited CIA.AX | A$5.35 3.54 USD |
-1.29
|
A$2.92B 1.93B USD | A$75.97K 50.28K USD | A$5.35 3.54 USD | A$5.39 3.57 USD | A$2.92B 1.93B USD | 22.29 | A$0.24 0.16 USD | |
| Iluka Resources Limited ILU.AX | A$6.47 4.28 USD |
+2.37
|
A$2.78B 1.84B USD | A$353.77K 234.15K USD | A$6.36 4.21 USD | A$6.53 4.32 USD | A$2.78B 1.84B USD | 14.70 | A$0.44 0.29 USD | |
| Almonty Industries Inc. AII.AX | A$10.60 7.02 USD |
+11.81
|
A$2.55B 1.69B USD | A$4.99K 3.3K USD | A$10.00 6.62 USD | A$10.60 7.02 USD | A$2.55B 1.69B USD | 0 | -A$0.36 -0.2 USD | |
| Perenti Limited PRN.AX | A$2.60 1.72 USD |
+1.17
|
A$2.44B 1.62B USD | A$208.90K 138.26K USD | A$2.56 1.69 USD | A$2.63 1.74 USD | A$2.44B 1.62B USD | 20.00 | A$0.13 0.09 USD | |
| Ora Banda Mining Limited OBM.AX | A$1.17 0.77 USD |
+2.82
|
A$2.34B 1.55B USD | A$756.73K 500.85K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$2.34B 1.55B USD | 11.66 | A$0.10 0.07 USD | |
| Deterra Royalties Limited DRR.AX | A$3.89 2.57 USD |
-0.51
|
A$2.06B 1.37B USD | A$99.98K 66.17K USD | A$3.88 2.56 USD | A$3.92 2.59 USD | A$2.06B 1.37B USD | 13.41 | A$0.29 0.19 USD | |
| Stanmore Resources Limited SMR.AX | A$2.23 1.48 USD |
+2.29
|
A$2.01B 1.33B USD | A$63.40K 41.96K USD | A$2.18 1.44 USD | A$2.23 1.48 USD | A$2.01B 1.33B USD | 223.00 | A$0.01 0.006 USD | |
| Zimplats Holdings Limited ZIM.AX | A$17.68 11.7 USD |
+1.32
|
A$1.97B 1.3B USD | A$1.80K 1.19K USD | A$17.68 11.7 USD | A$18.40 12.18 USD | A$1.97B 1.3B USD | 30.48 | A$0.58 0.38 USD | |
| Pantoro Gold Limited PNR.AX | A$4.99 3.3 USD |
+2.78
|
A$1.96B 1.3B USD | A$277.60K 183.73K USD | A$4.80 3.18 USD | A$5.03 3.33 USD | A$1.96B 1.3B USD | 33.23 | A$0.15 0.1 USD | |
| Resolute Mining Limited RSG.AX | A$0.85 0.56 USD |
-1.5
|
A$1.81B 1.2B USD | A$1.86M 1.23M USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$1.81B 1.2B USD | 85.20 | A$0.01 0.006 USD | |
| Bellevue Gold Limited BGL.AX | A$1.19 0.79 USD |
+1.45
|
A$1.76B 1.16B USD | A$1.23M 814.66K USD | A$1.18 0.78 USD | A$1.20 0.79 USD | A$1.76B 1.16B USD | 0 | -A$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | A$6.51 4.31 USD |
+9.41
|
A$1.62B 1.07B USD | A$290.98K 192.59K USD | A$6.20 4.1 USD | A$6.57 4.35 USD | A$1.62B 1.07B USD | 0 | -A$0.46 -0.3 USD | |
| Alkane Resources Ltd ALK.AX | A$1.06 0.7 USD |
+4.65
|
A$1.49B 988.6M USD | A$592.94K 392.44K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$1.49B 988.6M USD | 21.14 | A$0.05 0.03 USD | |
| Predictive Discovery Limited PDI.AX | A$0.55 0.36 USD |
+3.77
|
A$1.47B 973.46M USD | A$2.70M 1.79M USD | A$0.53 0.35 USD | A$0.55 0.37 USD | A$1.47B 973.46M USD | 0 | -A$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | A$4.48 2.96 USD |
+2.87
|
A$1.17B 773.94M USD | A$190.23K 125.9K USD | A$4.34 2.87 USD | A$4.48 2.97 USD | A$1.17B 773.94M USD | 40.68 | A$0.11 0.07 USD | |
| Develop Global Limited DVP.AX | A$3.46 2.29 USD |
+3.28
|
A$1.14B 755.68M USD | A$221.59K 146.66K USD | A$3.36 2.22 USD | A$3.52 2.33 USD | A$1.14B 755.68M USD | 12.81 | A$0.27 0.18 USD | |
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
0
|
A$1.11B 735.91M USD | A$407.06K 269.41K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$1.11B 735.91M USD | 0 | -A$0.02 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | A$0.49 0.32 USD |
+3.16
|
A$1.09B 720.95M USD | A$485.54K 321.36K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$1.09B 720.95M USD | 16.33 | A$0.03 0.02 USD | |
| Vulcan Steel Limited VSL.AX | A$7.34 4.86 USD |
+0.14
|
A$1.06B 704.08M USD | A$75.00 49.64 USD | A$7.32 4.84 USD | A$7.34 4.86 USD | A$1.06B 704.08M USD | 73.40 | A$0.10 0.07 USD | |
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
+5.88
|
A$911.98M 603.6M USD | A$13.43M 8.89M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$911.98M 603.6M USD | 0 | -A$0.01 -0.006 USD | |
| Dateline Resources Limited DTR.AX | A$0.25 0.17 USD |
-1.96
|
A$882.27M 583.93M USD | A$7.16M 4.74M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$882.27M 583.93M USD | 0 | A$0.00 0 USD | |
| Alpha HPA Limited A4N.AX | A$0.77 0.51 USD |
+2.93
|
A$877.97M 581.09M USD | A$79.76K 52.79K USD | A$0.76 0.5 USD | A$0.78 0.51 USD | A$877.97M 581.09M USD | 0 | -A$0.03 -0.01 USD | |
| Focus Minerals Limited FML.AX | A$2.70 1.79 USD |
+2.27
|
A$811.81M 537.3M USD | A$93.51K 61.89K USD | A$2.66 1.76 USD | A$2.77 1.83 USD | A$811.81M 537.3M USD | 18.00 | A$0.15 0.1 USD | |
| Nufarm Limited NUF.AX | A$2.05 1.36 USD |
0
|
A$802.40M 531.08M USD | A$65.94K 43.64K USD | A$2.04 1.35 USD | A$2.06 1.36 USD | A$802.40M 531.08M USD | 0 | -A$0.07 -0.04 USD | |
| Boss Energy Limited BOE.AX | A$1.77 1.17 USD |
+5.04
|
A$760.56M 503.38M USD | A$2.02M 1.34M USD | A$1.70 1.13 USD | A$1.78 1.17 USD | A$760.56M 503.38M USD | 0 | -A$0.08 -0.05 USD | |
| Metals X Limited MLX.AX | A$0.83 0.55 USD |
+2.73
|
A$751.26M 497.23M USD | A$188.74K 124.92K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$751.26M 497.23M USD | 5.16 | A$0.16 0.11 USD | |
| Chalice Mining Limited CHN.AX | A$1.84 1.22 USD |
+3.37
|
A$726.01M 480.51M USD | A$356.09K 235.68K USD | A$1.78 1.18 USD | A$1.85 1.22 USD | A$726.01M 480.51M USD | 0 | -A$0.06 -0.03 USD | |
| Black Cat Syndicate Limited BC8.AX | A$0.99 0.66 USD |
+5.88
|
A$711.87M 471.16M USD | A$1.11M 736.43K USD | A$0.95 0.63 USD | A$0.99 0.66 USD | A$711.87M 471.16M USD | 0 | -A$0.05 -0.03 USD | |
| Santana Minerals Limited SMI.AX | A$0.85 0.56 USD |
+3.03
|
A$706.64M 467.69M USD | A$108.62K 71.89K USD | A$0.84 0.56 USD | A$0.86 0.57 USD | A$706.64M 467.69M USD | 0 | A$0.00 0 USD | |
| Meeka Metals Limited MEK.AX | A$0.23 0.15 USD |
+9.76
|
A$690.03M 456.7M USD | A$5.92M 3.92M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$690.03M 456.7M USD | 0 | A$0.00 0 USD | |
| Minerals 260 Limited MI6.AX | A$0.30 0.2 USD |
0
|
A$666.71M 441.26M USD | A$343.28K 227.2K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$666.71M 441.26M USD | 0 | -A$0.02 -0.01 USD | |
| Wagners Holding Company Limited WGN.AX | A$3.16 2.09 USD |
-1.56
|
A$631.13M 417.72M USD | A$363.36K 240.49K USD | A$3.14 2.08 USD | A$3.20 2.12 USD | A$631.13M 417.72M USD | 26.33 | A$0.12 0.08 USD | |
| 29Metals Limited 29M.AX | A$0.44 0.29 USD |
+4.82
|
A$625.74M 414.15M USD | A$438.12K 289.98K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$625.74M 414.15M USD | 0 | -A$0.08 -0.05 USD | |
| St Barbara Limited SBM.AX | A$0.51 0.34 USD |
+3.43
|
A$619.42M 409.96M USD | A$1.15M 760.36K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$619.42M 409.96M USD | 0 | -A$0.06 -0.03 USD | |
| Larvotto Resources Limited LRV.AX | A$1.11 0.73 USD |
+5.21
|
A$573.54M 379.6M USD | A$2.22M 1.47M USD | A$1.02 0.68 USD | A$1.14 0.75 USD | A$573.54M 379.6M USD | 0 | -A$0.06 -0.03 USD | |
| Lindian Resources Limited LIN.AX | A$0.32 0.21 USD |
+5
|
A$543.11M 359.46M USD | A$1.15M 759.61K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$543.11M 359.46M USD | 0 | -A$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
0
|
A$540.32M 357.61M USD | A$33.59K 22.23K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$540.32M 357.61M USD | 13.75 | A$0.02 0.01 USD | |
| Coronado Global Resources Inc. CRN.AX | A$0.34 0.23 USD |
+3.64
|
A$535.29M 354.29M USD | A$1.03M 679.53K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$535.29M 354.29M USD | 0 | -A$0.03 -0.01 USD | |
| Lotus Resources Limited LOT.AX | A$0.18 0.12 USD |
+5.88
|
A$503.25M 333.08M USD | A$6.88M 4.55M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$503.25M 333.08M USD | 0 | -A$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | A$0.33 0.22 USD |
0
|
A$494.31M 327.16M USD | A$95.09K 62.94K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$494.31M 327.16M USD | 0 | A$0.00 0 USD | |
| Meteoric Resources NL MEI.AX | A$0.18 0.12 USD |
-1.62
|
A$480.65M 318.12M USD | A$1.41M 935.96K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$480.65M 318.12M USD | 0 | -A$0.02 -0.01 USD | |
| Metallium Limited MTM.AX | A$0.77 0.51 USD |
+9.29
|
A$477.93M 316.32M USD | A$1.02M 676.35K USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$477.93M 316.32M USD | 0 | -A$0.09 -0.05 USD | |
| Aeris Resources Limited AIS.AX | A$0.41 0.27 USD |
+5.13
|
A$471.17M 311.85M USD | A$1.42M 936.92K USD | A$0.39 0.25 USD | A$0.42 0.27 USD | A$471.17M 311.85M USD | 8.19 | A$0.05 0.03 USD | |
| Turaco Gold Limited TCG.AX | A$0.44 0.29 USD |
+2.33
|
A$463.22M 306.58M USD | A$295.09K 195.31K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$463.22M 306.58M USD | 0 | -A$0.02 -0.01 USD | |
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
+2.82
|
A$458.65M 303.56M USD | A$3.37M 2.23M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$458.65M 303.56M USD | 3.64 | A$0.02 0.01 USD | |
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
+4.38
|
A$445.52M 294.87M USD | A$2.53M 1.68M USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$445.52M 294.87M USD | 0 | A$0.00 0 USD | |
| Benz Mining Corp. BNZ.AX | A$1.54 1.02 USD |
+4.07
|
A$444.02M 293.88M USD | A$18.53K 12.27K USD | A$1.48 0.98 USD | A$1.55 1.02 USD | A$444.02M 293.88M USD | 0 | -A$0.05 -0.03 USD | |
| Nova Minerals Limited NVA.AX | A$1.06 0.7 USD |
+22.67
|
A$438.36M 290.13M USD | A$1.44M 950.79K USD | A$1.03 0.68 USD | A$1.10 0.72 USD | A$438.36M 290.13M USD | 0 | -A$0.04 -0.02 USD | |
| Mount Gibson Iron Limited MGX.AX | A$0.37 0.24 USD |
-0.81
|
A$433.22M 286.73M USD | A$334.84K 221.62K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$433.22M 286.73M USD | 0 | -A$0.07 -0.04 USD | |
| Bougainville Copper Limited BOC.AX | A$0.98 0.65 USD |
+6.52
|
A$431.49M 285.59M USD | A$37.16K 24.59K USD | A$0.96 0.64 USD | A$1.03 0.68 USD | A$431.49M 285.59M USD | 0 | -A$0.01 -0.006 USD | |
| Core Lithium Ltd CXO.AX | A$0.16 0.1 USD |
+6.9
|
A$426.60M 282.35M USD | A$6.13M 4.06M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$426.60M 282.35M USD | 0 | -A$0.01 -0.006 USD | |
| European Lithium Limited EUR.AX | A$0.23 0.15 USD |
+17.95
|
A$418.11M 276.73M USD | A$6.32M 4.18M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$418.11M 276.73M USD | 0 | -A$0.05 -0.03 USD | |
| Syrah Resources Limited SYR.AX | A$0.31 0.21 USD |
+4
|
A$416.02M 275.35M USD | A$3.32M 2.2M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$416.02M 275.35M USD | 0 | -A$0.17 -0.1 USD | |
| Aurelia Metals Limited AMI.AX | A$0.23 0.15 USD |
+3.11
|
A$392.68M 259.9M USD | A$661.02K 437.5K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$392.68M 259.9M USD | 7.73 | A$0.03 0.02 USD | |
| Magnetic Resources NL MAU.AX | A$1.28 0.85 USD |
+4.07
|
A$391.77M 259.29M USD | A$49.01K 32.44K USD | A$1.27 0.84 USD | A$1.28 0.85 USD | A$391.77M 259.29M USD | 0 | -A$0.05 -0.03 USD | |
| Strickland Metals Limited STK.AX | A$0.17 0.11 USD |
+3.03
|
A$384.60M 254.55M USD | A$728.38K 482.08K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$384.60M 254.55M USD | 0 | A$0.00 0 USD | |
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
+6.06
|
A$377.06M 249.56M USD | A$976.40K 646.24K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$377.06M 249.56M USD | 0 | -A$0.01 -0.006 USD | |
| AIC Mines Limited A1M.AX | A$0.47 0.31 USD |
-2.11
|
A$370.89M 245.48M USD | A$41.79K 27.66K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$370.89M 245.48M USD | 23.25 | A$0.02 0.01 USD | |
| Antipa Minerals Limited AZY.AX | A$0.56 0.37 USD |
+3.7
|
A$368.98M 244.21M USD | A$266.21K 176.19K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$368.98M 244.21M USD | 0 | -A$0.01 -0.006 USD | |
| Sovereign Metals Limited SVM.AX | A$0.57 0.38 USD |
0
|
A$368.76M 244.06M USD | A$1.10M 730.67K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$368.76M 244.06M USD | 0 | -A$0.07 -0.04 USD | |
| St George Mining Limited SGQ.AX | A$0.10 0.06 USD |
+11.36
|
A$367.74M 243.39M USD | A$30.43M 20.14M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$367.74M 243.39M USD | 0 | -A$0.01 -0.006 USD | |
| Silver Mines Limited SVL.AX | A$0.17 0.11 USD |
+3.03
|
A$364.16M 241.02M USD | A$5.54M 3.66M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$364.16M 241.02M USD | 0 | A$0.00 0 USD | |
| Ausgold Limited AUC.AX | A$0.80 0.53 USD |
+2.56
|
A$360.12M 238.35M USD | A$173.03K 114.52K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$360.12M 238.35M USD | 0 | -A$0.03 -0.01 USD | |
| Fenix Resources Limited FEX.AX | A$0.44 0.29 USD |
+3.53
|
A$358.40M 237.21M USD | A$1.03M 681.87K USD | A$0.42 0.27 USD | A$0.45 0.29 USD | A$358.40M 237.21M USD | 44.00 | A$0.01 0.006 USD | |
| Northern Minerals Limited NTU.AX | A$0.04 0.02 USD |
+2.78
|
A$353.29M 233.83M USD | A$10.19M 6.74M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$353.29M 233.83M USD | 0 | A$0.00 0 USD | |
| Astron Corporation Limited ATR.AX | A$0.80 0.53 USD |
0
|
A$344.04M 227.7M USD | A$83.43K 55.22K USD | A$0.80 0.53 USD | A$0.86 0.57 USD | A$344.04M 227.7M USD | 8.00 | A$0.10 0.07 USD | |
| Tribune Resources Limited TBR.AX | A$5.97 3.95 USD |
0
|
A$317.43M 210.09M USD | A$4.00 2.65 USD | A$5.97 3.95 USD | A$5.97 3.95 USD | A$317.43M 210.09M USD | 9.47 | A$0.63 0.42 USD | |
| Rox Resources Limited RXL.AX | A$0.42 0.27 USD |
+1.22
|
A$316.19M 209.27M USD | A$596.98K 395.12K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$316.19M 209.27M USD | 0 | -A$0.03 -0.01 USD | |
| Kore Potash plc KP2.AX | A$0.07 0.04 USD |
0
|
A$315.66M 208.92M USD | A$633.00 418.96 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$315.66M 208.92M USD | 0 | A$0.00 0 USD | |
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
+1.67
|
A$307.43M 203.47M USD | A$1.66M 1.1M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$307.43M 203.47M USD | 6.10 | A$0.02 0.01 USD | |
| Grange Resources Limited GRR.AX | A$0.26 0.17 USD |
0
|
A$295.12M 195.33M USD | A$48.46K 32.07K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$295.12M 195.33M USD | 6.37 | A$0.04 0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | A$1.13 0.75 USD |
+5.12
|
A$282.65M 187.08M USD | A$198.88K 131.63K USD | A$1.08 0.71 USD | A$1.14 0.75 USD | A$282.65M 187.08M USD | 0 | -A$0.01 -0.006 USD | |
| Wildcat Resources Limited WC8.AX | A$0.21 0.14 USD |
+5.13
|
A$282.25M 186.81M USD | A$1.71M 1.13M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$282.25M 186.81M USD | 0 | -A$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | A$2.45 1.62 USD |
+1.24
|
A$278.63M 184.41M USD | A$15.96K 10.56K USD | A$2.42 1.6 USD | A$2.50 1.65 USD | A$278.63M 184.41M USD | 0 | -A$0.14 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||