国：オーストラリア 取引所：ASX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | A$43.06 28.5 USD |
+0.63
|
A$218.67B 144.73B USD | A$4.99M 3.3M USD | A$42.77 28.31 USD | A$43.29 28.65 USD | A$218.67B 144.73B USD | 15.77 | A$2.73 1.81 USD | |
| Rio Tinto Group RIO.AX | A$132.47 87.68 USD |
+2.25
|
A$210.58B 139.38B USD | A$1.13M 750.56K USD | A$130.26 86.21 USD | A$133.17 88.14 USD | A$210.58B 139.38B USD | 13.79 | A$9.60 6.35 USD | |
| Fortescue Ltd FMG.AX | A$19.96 13.21 USD |
+0.3
|
A$61.46B 40.68B USD | A$5.15M 3.41M USD | A$19.89 13.16 USD | A$20.15 13.34 USD | A$61.46B 40.68B USD | 11.81 | A$1.69 1.12 USD | |
| Northern Star Resources Limited NST.AX | A$26.35 17.44 USD |
+1.39
|
A$37.70B 24.95B USD | A$3.35M 2.22M USD | A$25.92 17.16 USD | A$26.50 17.54 USD | A$37.70B 24.95B USD | 23.73 | A$1.11 0.73 USD | |
| Evolution Mining Limited EVN.AX | A$11.50 7.61 USD |
+2.04
|
A$23.35B 15.46B USD | A$4.33M 2.86M USD | A$11.35 7.51 USD | A$11.62 7.69 USD | A$23.35B 15.46B USD | 25.00 | A$0.46 0.3 USD | |
| James Hardie Industries plc JHX.AX | A$25.81 17.08 USD |
-1.49
|
A$15.27B 10.11B USD | A$3.92M 2.59M USD | A$25.61 16.95 USD | A$26.24 17.36 USD | A$15.27B 10.11B USD | 21.87 | A$1.18 0.78 USD | |
| South32 Limited S32.AX | A$3.24 2.14 USD |
+1.57
|
A$14.53B 9.62B USD | A$12.47M 8.26M USD | A$3.19 2.11 USD | A$3.26 2.16 USD | A$14.53B 9.62B USD | 29.45 | A$0.11 0.07 USD | |
| Lynas Rare Earths Limited LYC.AX | A$13.83 9.15 USD |
-2.74
|
A$14.31B 9.47B USD | A$6.25M 4.14M USD | A$13.73 9.09 USD | A$14.41 9.54 USD | A$14.31B 9.47B USD | 1383.00 | A$0.01 0.006 USD | |
| Pilbara Minerals Limited PLS.AX | A$3.43 2.27 USD |
-0.29
|
A$11.04B 7.31B USD | A$38.74M 25.64M USD | A$3.40 2.25 USD | A$3.59 2.38 USD | A$11.04B 7.31B USD | 0 | -A$0.06 -0.03 USD | |
| Orica Limited ORI.AX | A$22.82 15.1 USD |
+0.04
|
A$10.67B 7.06B USD | A$2.10M 1.39M USD | A$22.66 15 USD | A$23.08 15.28 USD | A$10.67B 7.06B USD | 120.10 | A$0.19 0.13 USD | |
| Mineral Resources Limited MIN.AX | A$51.23 33.91 USD |
+9.19
|
A$10.12B 6.7B USD | A$4.51M 2.98M USD | A$49.60 32.83 USD | A$52.00 34.42 USD | A$10.12B 6.7B USD | 0 | -A$4.59 -3.03 USD | |
| BlueScope Steel Limited BSL.AX | A$22.34 14.79 USD |
-0.09
|
A$9.80B 6.49B USD | A$1.68M 1.11M USD | A$22.21 14.7 USD | A$22.84 15.12 USD | A$9.80B 6.49B USD | 131.41 | A$0.17 0.11 USD | |
| Sandfire Resources Limited SFR.AX | A$16.45 10.89 USD |
+1.11
|
A$7.58B 5.02B USD | A$1.04M 690.7K USD | A$16.32 10.8 USD | A$16.63 11 USD | A$7.58B 5.02B USD | 53.06 | A$0.31 0.21 USD | |
| Genesis Minerals Limited GMD.AX | A$6.19 4.1 USD |
-0.16
|
A$7.07B 4.68B USD | A$4.32M 2.86M USD | A$6.16 4.08 USD | A$6.30 4.17 USD | A$7.07B 4.68B USD | 30.94 | A$0.20 0.13 USD | |
| Perseus Mining Limited PRU.AX | A$5.23 3.46 USD |
+1.95
|
A$7.07B 4.68B USD | A$4.63M 3.06M USD | A$5.15 3.41 USD | A$5.27 3.49 USD | A$7.07B 4.68B USD | 12.75 | A$0.41 0.27 USD | |
| Ramelius Resources Limited RMS.AX | A$3.56 2.36 USD |
+0.28
|
A$6.85B 4.53B USD | A$7.24M 4.79M USD | A$3.51 2.32 USD | A$3.60 2.38 USD | A$6.85B 4.53B USD | 8.68 | A$0.41 0.27 USD | |
| Capricorn Metals Ltd CMM.AX | A$14.20 9.4 USD |
-0.28
|
A$6.13B 4.06B USD | A$1.57M 1.04M USD | A$14.02 9.28 USD | A$14.30 9.46 USD | A$6.13B 4.06B USD | 38.37 | A$0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | A$5.78 3.83 USD |
+0.17
|
A$5.46B 3.61B USD | A$1.94M 1.29M USD | A$5.69 3.77 USD | A$5.83 3.86 USD | A$5.46B 3.61B USD | 144.50 | A$0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | A$6.88 4.55 USD |
+2.38
|
A$5.21B 3.45B USD | A$2.50M 1.65M USD | A$6.72 4.45 USD | A$6.91 4.57 USD | A$5.21B 3.45B USD | 20.84 | A$0.33 0.22 USD | |
| IGO Limited IGO.AX | A$5.83 3.86 USD |
+3.55
|
A$4.41B 2.92B USD | A$7.20M 4.77M USD | A$5.67 3.75 USD | A$5.97 3.95 USD | A$4.41B 2.92B USD | 0 | -A$1.26 -0.8 USD | |
| Liontown Resources Limited LTR.AX | A$1.32 0.87 USD |
+6.05
|
A$3.87B 2.56B USD | A$35.18M 23.29M USD | A$1.26 0.83 USD | A$1.33 0.88 USD | A$3.87B 2.56B USD | 0 | -A$0.08 -0.05 USD | |
| Emerald Resources NL EMR.AX | A$5.33 3.53 USD |
0
|
A$3.52B 2.33B USD | A$1.68M 1.11M USD | A$5.28 3.49 USD | A$5.43 3.59 USD | A$3.52B 2.33B USD | 41.00 | A$0.13 0.09 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Fletcher Building Limited FBU.AX | A$3.08 2.04 USD |
+1.32
|
A$3.31B 2.19B USD | A$570.21K 377.4K USD | A$3.03 2 USD | A$3.10 2.05 USD | A$3.31B 2.19B USD | 0 | -A$0.31 -0.2 USD | |
| Nickel Industries Limited NIC.AX | A$0.74 0.49 USD |
+2.8
|
A$3.19B 2.11B USD | A$5.45M 3.61M USD | A$0.72 0.47 USD | A$0.74 0.49 USD | A$3.19B 2.11B USD | 0 | -A$0.06 -0.03 USD | |
| Sims Limited SGM.AX | A$15.64 10.35 USD |
-1.51
|
A$3.02B 2B USD | A$391.96K 259.42K USD | A$15.64 10.35 USD | A$16.02 10.6 USD | A$3.02B 2B USD | 1564.00 | A$0.01 0.006 USD | |
| Champion Iron Limited CIA.AX | A$5.32 3.52 USD |
+0.19
|
A$2.84B 1.88B USD | A$975.86K 645.88K USD | A$5.30 3.51 USD | A$5.47 3.62 USD | A$2.84B 1.88B USD | 22.16 | A$0.24 0.16 USD | |
| Iluka Resources Limited ILU.AX | A$6.54 4.33 USD |
+0.15
|
A$2.81B 1.86B USD | A$1.62M 1.07M USD | A$6.47 4.28 USD | A$6.60 4.36 USD | A$2.81B 1.86B USD | 14.86 | A$0.44 0.29 USD | |
| Perenti Limited PRN.AX | A$2.70 1.79 USD |
0
|
A$2.54B 1.68B USD | A$3.04M 2.01M USD | A$2.68 1.77 USD | A$2.73 1.81 USD | A$2.54B 1.68B USD | 20.76 | A$0.13 0.09 USD | |
| Almonty Industries Inc. AII.AX | A$10.87 7.19 USD |
0
|
A$2.54B 1.68B USD | A$15.67K 10.37K USD | A$10.76 7.12 USD | A$11.20 7.41 USD | A$2.54B 1.68B USD | 0 | -A$0.36 -0.2 USD | |
| Ora Banda Mining Limited OBM.AX | A$1.18 0.78 USD |
-3.67
|
A$2.25B 1.49B USD | A$8.34M 5.52M USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$2.25B 1.49B USD | 11.79 | A$0.10 0.07 USD | |
| Deterra Royalties Limited DRR.AX | A$3.91 2.59 USD |
+1.3
|
A$2.07B 1.37B USD | A$767.62K 508.05K USD | A$3.85 2.55 USD | A$3.93 2.6 USD | A$2.07B 1.37B USD | 13.48 | A$0.29 0.19 USD | |
| Resolute Mining Limited RSG.AX | A$0.97 0.64 USD |
+4.3
|
A$2.07B 1.37B USD | A$7.62M 5.04M USD | A$0.93 0.62 USD | A$0.97 0.64 USD | A$2.07B 1.37B USD | 97.00 | A$0.01 0.006 USD | |
| Stanmore Resources Limited SMR.AX | A$2.27 1.5 USD |
-0.87
|
A$2.06B 1.37B USD | A$1.09M 724.35K USD | A$2.22 1.47 USD | A$2.29 1.51 USD | A$2.06B 1.37B USD | 227.00 | A$0.01 0.006 USD | |
| Pantoro Gold Limited PNR.AX | A$5.08 3.36 USD |
-2.5
|
A$2.05B 1.36B USD | A$837.69K 554.43K USD | A$5.05 3.34 USD | A$5.22 3.45 USD | A$2.05B 1.36B USD | 33.86 | A$0.15 0.1 USD | |
| Zimplats Holdings Limited ZIM.AX | A$18.84 12.47 USD |
+2.11
|
A$2.03B 1.34B USD | A$14.17K 9.38K USD | A$18.17 12.03 USD | A$18.84 12.47 USD | A$2.03B 1.34B USD | 32.48 | A$0.58 0.38 USD | |
| Bellevue Gold Limited BGL.AX | A$1.25 0.83 USD |
0
|
A$1.85B 1.23B USD | A$5.89M 3.9M USD | A$1.24 0.82 USD | A$1.28 0.84 USD | A$1.85B 1.23B USD | 0 | -A$0.04 -0.02 USD | |
| Vulcan Energy Resources Limited VUL.AX | A$6.57 4.35 USD |
-2.67
|
A$1.58B 1.05B USD | A$523.37K 346.39K USD | A$6.52 4.32 USD | A$6.79 4.49 USD | A$1.58B 1.05B USD | 0 | -A$0.46 -0.3 USD | |
| Alkane Resources Ltd ALK.AX | A$1.10 0.73 USD |
-0.45
|
A$1.50B 994.36M USD | A$3.65M 2.41M USD | A$1.10 0.72 USD | A$1.12 0.74 USD | A$1.50B 994.36M USD | 22.00 | A$0.05 0.03 USD | |
| Predictive Discovery Limited PDI.AX | A$0.55 0.36 USD |
-1.8
|
A$1.46B 964.12M USD | A$5.80M 3.84M USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$1.46B 964.12M USD | 0 | -A$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | A$4.58 3.03 USD |
-1.08
|
A$1.18B 781.32M USD | A$1.38M 916.28K USD | A$4.55 3.01 USD | A$4.71 3.12 USD | A$1.18B 781.32M USD | 41.63 | A$0.11 0.07 USD | |
| Develop Global Limited DVP.AX | A$3.36 2.22 USD |
-1.75
|
A$1.11B 733.83M USD | A$1.22M 809.01K USD | A$3.35 2.22 USD | A$3.48 2.3 USD | A$1.11B 733.83M USD | 12.44 | A$0.27 0.18 USD | |
| BCI Minerals Limited BCI.AX | A$0.38 0.25 USD |
-1.32
|
A$1.08B 716.67M USD | A$182.99K 121.11K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$1.08B 716.67M USD | 0 | -A$0.02 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | A$0.50 0.33 USD |
+2.04
|
A$1.08B 713.15M USD | A$6.67M 4.41M USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$1.08B 713.15M USD | 16.66 | A$0.03 0.02 USD | |
| Dateline Resources Limited DTR.AX | A$0.31 0.21 USD |
+8.77
|
A$1.07B 710.92M USD | A$17.86M 11.82M USD | A$0.28 0.19 USD | A$0.33 0.22 USD | A$1.07B 710.92M USD | 0 | A$0.00 0 USD | |
| Vulcan Steel Limited VSL.AX | A$6.90 4.57 USD |
-3.09
|
A$1.01B 669.18M USD | A$44.75K 29.62K USD | A$6.88 4.55 USD | A$7.15 4.73 USD | A$1.01B 669.18M USD | 69.00 | A$0.10 0.07 USD | |
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
-1.85
|
A$911.98M 603.6M USD | A$21.75M 14.39M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$911.98M 603.6M USD | 0 | -A$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | A$0.77 0.51 USD |
-4.35
|
A$875.70M 579.59M USD | A$1.07M 709.96K USD | A$0.77 0.51 USD | A$0.81 0.53 USD | A$875.70M 579.59M USD | 0 | -A$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | A$2.20 1.46 USD |
+0.92
|
A$844.64M 559.03M USD | A$476.55K 315.41K USD | A$2.16 1.43 USD | A$2.22 1.47 USD | A$844.64M 559.03M USD | 0 | -A$0.07 -0.04 USD | |
| Focus Minerals Limited FML.AX | A$2.86 1.89 USD |
-3.7
|
A$819.56M 542.43M USD | A$777.22K 514.41K USD | A$2.84 1.88 USD | A$3.03 2.01 USD | A$819.56M 542.43M USD | 19.06 | A$0.15 0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | A$1.08 0.71 USD |
0
|
A$773.29M 511.81M USD | A$6.23M 4.12M USD | A$1.07 0.71 USD | A$1.12 0.74 USD | A$773.29M 511.81M USD | 0 | -A$0.05 -0.03 USD | |
| Metals X Limited MLX.AX | A$0.85 0.56 USD |
+1.2
|
A$749.00M 495.73M USD | A$2.37M 1.57M USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$749.00M 495.73M USD | 5.28 | A$0.16 0.11 USD | |
| Chalice Mining Limited CHN.AX | A$1.91 1.26 USD |
-2.05
|
A$743.19M 491.89M USD | A$1.11M 736.13K USD | A$1.91 1.26 USD | A$1.99 1.31 USD | A$743.19M 491.89M USD | 0 | -A$0.06 -0.03 USD | |
| Boss Energy Limited BOE.AX | A$1.75 1.15 USD |
-3.59
|
A$724.04M 479.21M USD | A$6.59M 4.36M USD | A$1.74 1.15 USD | A$1.82 1.2 USD | A$724.04M 479.21M USD | 0 | -A$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.AX | A$0.85 0.56 USD |
-1.16
|
A$706.64M 467.69M USD | A$580.51K 384.22K USD | A$0.84 0.56 USD | A$0.90 0.6 USD | A$706.64M 467.69M USD | 0 | A$0.00 0 USD | |
| Meeka Metals Limited MEK.AX | A$0.24 0.16 USD |
+2.17
|
A$687.17M 454.81M USD | A$6.15M 4.07M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$687.17M 454.81M USD | 0 | A$0.00 0 USD | |
| St Barbara Limited SBM.AX | A$0.55 0.36 USD |
-2.65
|
A$665.39M 440.39M USD | A$6.39M 4.23M USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$665.39M 440.39M USD | 0 | -A$0.06 -0.03 USD | |
| Wagners Holding Company Limited WGN.AX | A$3.29 2.18 USD |
+2.81
|
A$657.09M 434.9M USD | A$1.25M 828.39K USD | A$3.15 2.08 USD | A$3.35 2.22 USD | A$657.09M 434.9M USD | 27.41 | A$0.12 0.08 USD | |
| 29Metals Limited 29M.AX | A$0.47 0.31 USD |
0
|
A$638.14M 422.36M USD | A$2.29M 1.52M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$638.14M 422.36M USD | 0 | -A$0.08 -0.05 USD | |
| Minerals 260 Limited MI6.AX | A$0.30 0.2 USD |
-6.35
|
A$634.45M 419.91M USD | A$5.80M 3.84M USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$634.45M 419.91M USD | 0 | -A$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | A$1.16 0.77 USD |
+2.65
|
A$599.38M 396.7M USD | A$5.12M 3.39M USD | A$1.12 0.74 USD | A$1.21 0.8 USD | A$599.38M 396.7M USD | 0 | -A$0.06 -0.03 USD | |
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
-1.79
|
A$540.32M 357.61M USD | A$2.73M 1.8M USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$540.32M 357.61M USD | 13.75 | A$0.02 0.01 USD | |
| Lindian Resources Limited LIN.AX | A$0.33 0.22 USD |
-1.52
|
A$533.67M 353.21M USD | A$6.86M 4.54M USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$533.67M 353.21M USD | 0 | -A$0.01 -0.006 USD | |
| Coronado Global Resources Inc. CRN.AX | A$0.26 0.17 USD |
-1.89
|
A$516.51M 341.86M USD | A$15.09M 9.99M USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$516.51M 341.86M USD | 0 | -A$0.03 -0.01 USD | |
| WIA Gold Limited WIA.AX | A$0.35 0.23 USD |
+2.94
|
A$516.45M 341.81M USD | A$684.68K 453.16K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$516.45M 341.81M USD | 0 | A$0.00 0 USD | |
| Aeris Resources Limited AIS.AX | A$0.45 0.29 USD |
+1.14
|
A$511.39M 338.47M USD | A$2.35M 1.56M USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$511.39M 338.47M USD | 8.90 | A$0.05 0.03 USD | |
| Nova Minerals Limited NVA.AX | A$1.27 0.84 USD |
+8.12
|
A$507.90M 336.16M USD | A$5.04M 3.33M USD | A$1.23 0.81 USD | A$1.36 0.9 USD | A$507.90M 336.16M USD | 0 | -A$0.06 -0.03 USD | |
| Metallium Limited MTM.AX | A$0.79 0.52 USD |
+6.04
|
A$492.92M 326.24M USD | A$5.92M 3.92M USD | A$0.74 0.49 USD | A$0.80 0.53 USD | A$492.92M 326.24M USD | 0 | -A$0.09 -0.05 USD | |
| Lotus Resources Limited LOT.AX | A$0.18 0.12 USD |
0
|
A$475.29M 314.57M USD | A$9.76M 6.46M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$475.29M 314.57M USD | 0 | -A$0.01 -0.006 USD | |
| Turaco Gold Limited TCG.AX | A$0.44 0.29 USD |
-3.33
|
A$473.75M 313.55M USD | A$994.07K 657.93K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$473.75M 313.55M USD | 0 | -A$0.02 -0.01 USD | |
| Meteoric Resources NL MEI.AX | A$0.18 0.12 USD |
-2.78
|
A$462.16M 305.89M USD | A$2.71M 1.8M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$462.16M 305.89M USD | 0 | -A$0.02 -0.01 USD | |
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
0
|
A$453.53M 300.17M USD | A$7.17M 4.75M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$453.53M 300.17M USD | 0 | -A$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
-3.9
|
A$452.20M 299.29M USD | A$10.35M 6.85M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$452.20M 299.29M USD | 3.70 | A$0.02 0.01 USD | |
| Benz Mining Corp. BNZ.AX | A$1.51 1 USD |
-1.31
|
A$436.78M 289.09M USD | A$209.69K 138.78K USD | A$1.50 0.99 USD | A$1.55 1.02 USD | A$436.78M 289.09M USD | 0 | -A$0.05 -0.03 USD | |
| Mount Gibson Iron Limited MGX.AX | A$0.37 0.24 USD |
-1.35
|
A$430.86M 285.17M USD | A$428.71K 283.74K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$430.86M 285.17M USD | 0 | -A$0.07 -0.04 USD | |
| Bougainville Copper Limited BOC.AX | A$1.07 0.71 USD |
+0.94
|
A$429.14M 284.03M USD | A$51.80K 34.29K USD | A$1.07 0.7 USD | A$1.11 0.73 USD | A$429.14M 284.03M USD | 0 | -A$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | A$0.19 0.12 USD |
+8.82
|
A$418.54M 277.01M USD | A$5.23M 3.46M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$418.54M 277.01M USD | 0 | A$0.00 0 USD | |
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
-4.08
|
A$414.68M 274.46M USD | A$2.26M 1.49M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$414.68M 274.46M USD | 7.83 | A$0.03 0.02 USD | |
| Syrah Resources Limited SYR.AX | A$0.32 0.21 USD |
-5.97
|
A$413.13M 273.44M USD | A$6.10M 4.04M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$413.13M 273.44M USD | 0 | -A$0.17 -0.1 USD | |
| St George Mining Limited SGQ.AX | A$0.12 0.08 USD |
+15
|
A$408.33M 270.25M USD | A$19.70M 13.04M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$408.33M 270.25M USD | 0 | -A$0.01 -0.006 USD | |
| Core Lithium Ltd CXO.AX | A$0.15 0.1 USD |
-6.25
|
A$399.08M 264.13M USD | A$20.58M 13.62M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$399.08M 264.13M USD | 0 | -A$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | A$0.59 0.39 USD |
0
|
A$388.74M 257.29M USD | A$906.56K 600.01K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$388.74M 257.29M USD | 0 | -A$0.01 -0.006 USD | |
| Magnetic Resources NL MAU.AX | A$1.29 0.85 USD |
-0.77
|
A$380.89M 252.1M USD | A$405.83K 268.6K USD | A$1.29 0.85 USD | A$1.36 0.9 USD | A$380.89M 252.1M USD | 0 | -A$0.05 -0.03 USD | |
| AIC Mines Limited A1M.AX | A$0.48 0.31 USD |
-4.04
|
A$378.87M 250.76M USD | A$1.07M 706.59K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$378.87M 250.76M USD | 23.75 | A$0.02 0.01 USD | |
| Canyon Resources Limited CAY.AX | A$0.19 0.13 USD |
-7.32
|
A$365.12M 241.66M USD | A$2.34M 1.55M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$365.12M 241.66M USD | 0 | -A$0.01 -0.006 USD | |
| Silver Mines Limited SVL.AX | A$0.17 0.11 USD |
-2.86
|
A$364.16M 241.02M USD | A$9.53M 6.31M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$364.16M 241.02M USD | 0 | A$0.00 0 USD | |
| Sovereign Metals Limited SVM.AX | A$0.56 0.37 USD |
0
|
A$362.29M 239.78M USD | A$1.12M 741.69K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$362.29M 239.78M USD | 0 | -A$0.07 -0.04 USD | |
| Northern Minerals Limited NTU.AX | A$0.04 0.02 USD |
+2.78
|
A$353.29M 233.83M USD | A$9.02M 5.97M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$353.29M 233.83M USD | 0 | A$0.00 0 USD | |
| Ausgold Limited AUC.AX | A$0.80 0.53 USD |
-1.84
|
A$346.78M 229.52M USD | A$243.35K 161.07K USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$346.78M 229.52M USD | 0 | -A$0.03 -0.01 USD | |
| Rox Resources Limited RXL.AX | A$0.46 0.3 USD |
-2.15
|
A$343.03M 227.04M USD | A$1.10M 727.65K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$343.03M 227.04M USD | 0 | -A$0.03 -0.01 USD | |
| European Lithium Limited EUR.AX | A$0.21 0.14 USD |
+5.13
|
A$336.21M 222.52M USD | A$9.00M 5.95M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$336.21M 222.52M USD | 0 | -A$0.05 -0.03 USD | |
| Fenix Resources Limited FEX.AX | A$0.45 0.29 USD |
-2.2
|
A$331.29M 219.27M USD | A$894.66K 592.14K USD | A$0.43 0.29 USD | A$0.45 0.3 USD | A$331.29M 219.27M USD | 44.50 | A$0.01 0.006 USD | |
| Tribune Resources Limited TBR.AX | A$6.17 4.08 USD |
-0.32
|
A$323.73M 214.26M USD | A$11.35K 7.51K USD | A$6.05 4 USD | A$6.19 4.1 USD | A$323.73M 214.26M USD | 9.79 | A$0.63 0.42 USD | |
| Wildcat Resources Limited WC8.AX | A$0.24 0.16 USD |
+9.3
|
A$315.47M 208.8M USD | A$10.42M 6.89M USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$315.47M 208.8M USD | 0 | -A$0.01 -0.006 USD | |
| Astron Corporation Limited ATR.AX | A$0.75 0.5 USD |
+2.74
|
A$314.67M 208.27M USD | A$40.40K 26.74K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$314.67M 208.27M USD | 7.50 | A$0.10 0.07 USD | |
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
0
|
A$314.49M 208.14M USD | A$4.55M 3.01M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | |
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-1.56
|
A$305.94M 202.49M USD | A$177.94K 117.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$305.94M 202.49M USD | 0 | A$0.00 0 USD | |
| Astral Resources NL AAR.AX | A$0.20 0.13 USD |
0
|
A$294.88M 195.17M USD | A$1.48M 981.89K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$294.88M 195.17M USD | 0 | A$0.00 0 USD | |
| Saturn Metals Limited STN.AX | A$0.55 0.36 USD |
+0.93
|
A$293.40M 194.19M USD | A$1.45M 961.86K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$293.40M 194.19M USD | 0 | -A$0.02 -0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | A$1.17 0.77 USD |
-2.5
|
A$278.42M 184.27M USD | A$619.05K 409.72K USD | A$1.17 0.77 USD | A$1.25 0.82 USD | A$278.42M 184.27M USD | 0 | -A$0.01 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||