結果ページ3 国：オーストラリア 取引所：ASX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CuFe Ltd CUF.AX | A$0.05 0.03 USD |
+2.22
|
A$78.05M 51.66M USD | A$1.12M 739.04K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$78.05M 51.66M USD | 0 | A$0.00 0 USD | |
| Image Resources NL IMA.AX | A$0.07 0.05 USD |
+6.06
|
A$77.45M 51.26M USD | A$1.66M 1.1M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$77.45M 51.26M USD | 0 | -A$0.01 -0.006 USD | |
| Latrobe Magnesium Limited LMG.AX | A$0.03 0.02 USD |
-7.14
|
A$75.31M 49.85M USD | A$5.93M 3.92M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$75.31M 49.85M USD | 0 | A$0.00 0 USD | |
| Argosy Minerals Limited AGY.AX | A$0.05 0.03 USD |
+11.36
|
A$75.26M 49.81M USD | A$4.50M 2.98M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$75.26M 49.81M USD | 1.22 | A$0.04 0.03 USD | |
| Mitchell Services Limited MSV.AX | A$0.33 0.22 USD |
+4.76
|
A$69.95M 46.3M USD | A$30.82K 20.4K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$69.95M 46.3M USD | 0 | A$0.00 0 USD | |
| European Metals Holdings Limited EMH.AX | A$0.23 0.15 USD |
-6.25
|
A$69.16M 45.77M USD | A$25.64K 16.97K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$69.16M 45.77M USD | 0 | -A$0.02 -0.01 USD | |
| Manuka Resources Limited MKR.AX | A$0.06 0.04 USD |
+14.81
|
A$68.62M 45.42M USD | A$5.85M 3.87M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$68.62M 45.42M USD | 0 | -A$0.02 -0.01 USD | |
| VRX Silica Limited VRX.AX | A$0.09 0.06 USD |
-1.65
|
A$67.11M 44.42M USD | A$289.75K 191.77K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$67.11M 44.42M USD | 0 | A$0.00 0 USD | |
| Lunnon Metals Limited LM8.AX | A$0.30 0.2 USD |
0
|
A$67.00M 44.35M USD | A$256.99K 170.09K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$67.00M 44.35M USD | 0 | -A$0.06 -0.03 USD | |
| Podium Minerals Limited POD.AX | A$0.07 0.04 USD |
+8.06
|
A$66.17M 43.8M USD | A$1.77M 1.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$66.17M 43.8M USD | 0 | A$0.00 0 USD | |
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
0
|
A$66.01M 43.69M USD | A$797.02K 527.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.01M 43.69M USD | 0 | A$0.00 0 USD | |
| IRIS Metals Limited IR1.AX | A$0.28 0.19 USD |
-3.45
|
A$64.76M 42.86M USD | A$12.34K 8.17K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$64.76M 42.86M USD | 0 | -A$0.04 -0.02 USD | |
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
0
|
A$62.65M 41.47M USD | A$1.60M 1.06M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$62.65M 41.47M USD | 0 | A$0.00 0 USD | |
| Jameson Resources Limited JAL.AX | A$0.09 0.06 USD |
+2.35
|
A$61.83M 40.93M USD | A$136.23K 90.16K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$61.83M 40.93M USD | 0 | A$0.00 0 USD | |
| Andromeda Metals Limited ADN.AX | A$0.01 0.0086 USD |
0
|
A$59.27M 39.23M USD | A$13.28M 8.79M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$59.27M 39.23M USD | 0 | A$0.00 0 USD | |
| Sunshine Metals Limited SHN.AX | A$0.02 0.02 USD |
0
|
A$59.02M 39.06M USD | A$3.94M 2.61M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$59.02M 39.06M USD | 0 | A$0.00 0 USD | |
| Cobalt Blue Holdings Limited COB.AX | A$0.12 0.08 USD |
+9.52
|
A$58.85M 38.95M USD | A$2.82M 1.86M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$58.85M 38.95M USD | 0 | -A$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
+4.35
|
A$58.72M 38.86M USD | A$274.38K 181.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$58.72M 38.86M USD | 0 | A$0.00 0 USD | |
| Cannindah Resources Limited CAE.AX | A$0.06 0.04 USD |
+3.7
|
A$57.76M 38.23M USD | A$236.84K 156.75K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$57.76M 38.23M USD | 0 | A$0.00 0 USD | |
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
+5
|
A$57.05M 37.76M USD | A$2.84M 1.88M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.05M 37.76M USD | 0 | A$0.00 0 USD | |
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
0
|
A$56.88M 37.65M USD | A$1.38M 914.7K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$56.88M 37.65M USD | 0 | A$0.00 0 USD | |
| MetalsTech Limited MTC.AX | A$0.26 0.17 USD |
+2
|
A$56.62M 37.48M USD | A$32.98K 21.83K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$56.62M 37.48M USD | 0 | -A$0.01 -0.006 USD | |
| American West Metals Limited AW1.AX | A$0.06 0.04 USD |
+13
|
A$56.40M 37.33M USD | A$6.05M 4.01M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$56.40M 37.33M USD | 0 | -A$0.04 -0.02 USD | |
| Australian Rare Earths Limited AR3.AX | A$0.26 0.17 USD |
-3.77
|
A$56.19M 37.19M USD | A$733.83K 485.69K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$56.19M 37.19M USD | 0 | -A$0.02 -0.01 USD | |
| Winsome Resources Limited WR1.AX | A$0.23 0.15 USD |
+15
|
A$56.11M 37.14M USD | A$1.25M 830.29K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$56.11M 37.14M USD | 0 | -A$0.13 -0.08 USD | |
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
+10
|
A$56.09M 37.13M USD | A$2.76M 1.82M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$56.09M 37.13M USD | 0 | -A$0.01 -0.006 USD | |
| AusQuest Limited AQD.AX | A$0.04 0.03 USD |
+2.63
|
A$54.90M 36.34M USD | A$271.21K 179.5K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$54.90M 36.34M USD | 0 | A$0.00 0 USD | |
| Cyclone Metals Limited CLE.AX | A$0.05 0.03 USD |
0
|
A$54.19M 35.87M USD | A$2.48M 1.64M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$54.19M 35.87M USD | 0 | A$0.00 0 USD | |
| DevEx Resources Limited DEV.AX | A$0.12 0.08 USD |
0
|
A$53.00M 35.08M USD | A$445.34K 294.75K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$53.00M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| Austral Gold Limited AGD.AX | A$0.09 0.06 USD |
-5.56
|
A$52.05M 34.45M USD | A$2.59K 1.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$52.05M 34.45M USD | 0 | -A$0.03 -0.01 USD | |
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
0
|
A$51.42M 34.03M USD | A$194.76K 128.9K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$51.42M 34.03M USD | 27.50 | A$0.01 0.006 USD | |
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
0
|
A$50.99M 33.75M USD | A$162.27K 107.4K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$50.99M 33.75M USD | 0 | -A$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.AX | A$0.04 0.02 USD |
-3.85
|
A$49.13M 32.52M USD | A$1.63M 1.08M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$49.13M 32.52M USD | 0 | -A$0.01 -0.006 USD | |
| Thorney Technologies Ltd TEK.AX | A$0.13 0.09 USD |
0
|
A$49.12M 32.51M USD | A$501.68K 332.04K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$49.12M 32.51M USD | 0 | -A$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+11.11
|
A$48.97M 32.41M USD | A$5.66M 3.75M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.97M 32.41M USD | 0 | -A$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
-1.22
|
A$48.90M 32.37M USD | A$470.48K 311.39K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$48.90M 32.37M USD | 0 | -A$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | A$0.19 0.12 USD |
-2.63
|
A$48.53M 32.12M USD | A$45.50K 30.12K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$48.53M 32.12M USD | 0 | A$0.00 0 USD | |
| Mont Royal Resources Limited MRZ.AX | A$0.25 0.17 USD |
-1.96
|
A$48.12M 31.85M USD | A$1.29M 851.91K USD | A$0.25 0.16 USD | A$0.28 0.19 USD | A$48.12M 31.85M USD | 0 | -A$0.08 -0.05 USD | |
| Neometals Ltd NMT.AX | A$0.06 0.04 USD |
+3.33
|
A$47.77M 31.62M USD | A$402.71K 266.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$47.77M 31.62M USD | 0 | -A$0.02 -0.01 USD | |
| Red Metal Limited RDM.AX | A$0.13 0.08 USD |
0
|
A$47.44M 31.4M USD | A$58.00K 38.39K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$47.44M 31.4M USD | 0 | -A$0.02 -0.01 USD | |
| Mount Ridley Mines Limited MRD.AX | A$0.04 0.03 USD |
-20.83
|
A$45.47M 30.09M USD | A$43.66M 28.9M USD | A$0.04 0.02 USD | A$0.05 0.03 USD | A$45.47M 30.09M USD | 0 | A$0.00 0 USD | |
| Cokal Limited CKA.AX | A$0.04 0.03 USD |
0
|
A$45.32M 29.99M USD | A$100.00K 66.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.32M 29.99M USD | 0 | -A$0.01 -0.006 USD | |
| Cobre Limited CBE.AX | A$0.10 0.06 USD |
+6.74
|
A$44.61M 29.53M USD | A$538.24K 356.24K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$44.61M 29.53M USD | 0 | -A$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
+6.25
|
A$44.17M 29.23M USD | A$1.20M 796.25K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | |
| S2 Resources Ltd S2R.AX | A$0.08 0.05 USD |
+3.75
|
A$44.09M 29.18M USD | A$365.13K 241.66K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$44.09M 29.18M USD | 0 | -A$0.02 -0.01 USD | |
| Trek Metals Limited TKM.AX | A$0.05 0.03 USD |
-1.92
|
A$43.89M 29.05M USD | A$74.08K 49.03K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$43.89M 29.05M USD | 0 | -A$0.01 -0.006 USD | |
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
+4
|
A$43.61M 28.86M USD | A$10.95M 7.25M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.61M 28.86M USD | 0 | A$0.00 0 USD | |
| Sheffield Resources Limited SFX.AX | A$0.11 0.07 USD |
-4.35
|
A$43.51M 28.8M USD | A$174.89K 115.75K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.51M 28.8M USD | 0 | -A$0.06 -0.03 USD | |
| Kalamazoo Resources Limited KZR.AX | A$0.18 0.12 USD |
+9.09
|
A$43.49M 28.78M USD | A$949.78K 628.62K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$43.49M 28.78M USD | 0 | -A$0.02 -0.01 USD | |
| Coda Minerals Limited COD.AX | A$0.12 0.08 USD |
+14.29
|
A$43.42M 28.74M USD | A$1.18M 780.76K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.42M 28.74M USD | 0 | -A$0.02 -0.01 USD | |
| Lefroy Exploration Limited LEX.AX | A$0.18 0.12 USD |
+12.5
|
A$43.34M 28.68M USD | A$498.75K 330.1K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$43.34M 28.68M USD | 0 | -A$0.01 -0.006 USD | |
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+5
|
A$43.15M 28.56M USD | A$727.25K 481.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.15M 28.56M USD | 0 | A$0.00 0 USD | |
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
-3.85
|
A$42.55M 28.16M USD | A$3.57M 2.36M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$42.55M 28.16M USD | 0 | -A$0.01 -0.006 USD | |
| Galileo Mining Ltd GAL.AX | A$0.21 0.14 USD |
0
|
A$41.50M 27.47M USD | A$24.48K 16.2K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$41.50M 27.47M USD | 0 | -A$0.01 -0.006 USD | |
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
0
|
A$41.39M 27.39M USD | A$200.00K 132.37K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$41.39M 27.39M USD | 0 | -A$0.02 -0.01 USD | |
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
0
|
A$39.02M 25.82M USD | A$15.84K 10.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$39.02M 25.82M USD | 0 | A$0.00 0 USD | |
| Minbos Resources Limited MNB.AX | A$0.04 0.03 USD |
0
|
A$39.00M 25.81M USD | A$846.30K 560.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.00M 25.81M USD | 0 | -A$0.01 -0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | A$0.23 0.15 USD |
+4.65
|
A$37.80M 25.02M USD | A$391.59K 259.17K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$37.80M 25.02M USD | 0 | -A$0.02 -0.01 USD | |
| Iron Road Limited IRD.AX | A$0.05 0.03 USD |
-6.25
|
A$37.45M 24.79M USD | A$236.84K 156.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$37.45M 24.79M USD | 4.50 | A$0.01 0.006 USD | |
| Kula Gold Limited KGD.AX | A$0.03 0.02 USD |
0
|
A$36.85M 24.39M USD | A$754.87K 499.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.85M 24.39M USD | 0 | A$0.00 0 USD | |
| Vital Metals Limited VML.AX | A$0.25 0.17 USD |
+6.38
|
A$36.62M 24.24M USD | A$87.69K 58.04K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$36.62M 24.24M USD | 0 | -A$0.03 -0.01 USD | |
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
0
|
A$36.21M 23.97M USD | A$2.36M 1.56M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.21M 23.97M USD | 0 | A$0.00 0 USD | |
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0086 USD |
0
|
A$35.87M 23.74M USD | A$354.45K 234.6K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$35.87M 23.74M USD | 0 | A$0.00 0 USD | |
| Kincora Copper Limited KCC.AX | A$1.20 0.79 USD |
0
|
A$35.71M 23.63M USD | A$9.46K 6.26K USD | A$1.18 0.78 USD | A$1.20 0.79 USD | A$35.71M 23.63M USD | 0 | A$0.00 0 USD | |
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
+2.22
|
A$34.66M 22.94M USD | A$22.11K 14.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$34.66M 22.94M USD | 0 | -A$0.01 -0.006 USD | |
| RareX Limited REE.AX | A$0.03 0.02 USD |
+6.25
|
A$34.49M 22.83M USD | A$4.86M 3.22M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$34.49M 22.83M USD | 0 | A$0.00 0 USD | |
| Celsius Resources Limited CLA.AX | A$0.01 0.0072 USD |
0
|
A$34.49M 22.83M USD | A$1.55M 1.02M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$34.49M 22.83M USD | 0 | A$0.00 0 USD | |
| Black Rock Mining Limited BKT.AX | A$0.02 0.01 USD |
-5.88
|
A$34.36M 22.74M USD | A$850.41K 562.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.36M 22.74M USD | 0 | -A$0.01 -0.006 USD | |
| Alicanto Minerals Limited AQI.AX | A$0.04 0.02 USD |
-7.5
|
A$34.19M 22.63M USD | A$122.89K 81.33K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$34.19M 22.63M USD | 0 | A$0.00 0 USD | |
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
+5
|
A$33.98M 22.49M USD | A$1.35M 891.17K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$33.98M 22.49M USD | 3.50 | A$0.03 0.02 USD | |
| Artemis Resources Limited ARV.AX | A$0.01 0.0059 USD |
+12.5
|
A$33.94M 22.46M USD | A$5.55M 3.68M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$33.94M 22.46M USD | 0 | A$0.00 0 USD | |
| Dotz Nano Limited DTZ.AX | A$0.05 0.03 USD |
0
|
A$33.84M 22.4M USD | A$616.00K 407.7K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.84M 22.4M USD | 0 | -A$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
+7.14
|
A$33.63M 22.26M USD | A$1.60M 1.06M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.63M 22.26M USD | 0 | A$0.00 0 USD | |
| Southern Hemisphere Mining Limited SUH.AX | A$0.05 0.03 USD |
+12.5
|
A$33.13M 21.93M USD | A$845.64K 559.69K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$33.13M 21.93M USD | 0 | A$0.00 0 USD | |
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
-8.33
|
A$33.00M 21.84M USD | A$2.35M 1.55M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | A$0.16 0.11 USD |
+3.23
|
A$32.99M 21.83M USD | A$103.91K 68.77K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$32.99M 21.83M USD | 0 | -A$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
+4.76
|
A$32.99M 21.83M USD | A$744.28K 492.6K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$32.99M 21.83M USD | 0 | -A$0.04 -0.02 USD | |
| Ark Mines Limited AHK.AX | A$0.48 0.31 USD |
+2.15
|
A$32.85M 21.74M USD | A$165.70K 109.67K USD | A$0.47 0.31 USD | A$0.51 0.34 USD | A$32.85M 21.74M USD | 0 | -A$0.02 -0.01 USD | |
| Volt Resources Limited VRC.AX | A$0.01 0.0046 USD |
+16.67
|
A$32.79M 21.7M USD | A$15.41M 10.2M USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$32.79M 21.7M USD | 0 | A$0.00 0 USD | |
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
+6.45
|
A$32.74M 21.67M USD | A$1.02M 674.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.74M 21.67M USD | 0 | -A$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
+3.23
|
A$31.90M 21.11M USD | A$72.94K 48.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.90M 21.11M USD | 0 | A$0.00 0 USD | |
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
0
|
A$31.55M 20.88M USD | A$754.12K 499.12K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$31.55M 20.88M USD | 0 | -A$0.01 -0.006 USD | |
| Heavy Minerals Limited HVY.AX | A$0.46 0.3 USD |
0
|
A$31.48M 20.84M USD | A$58.21K 38.53K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$31.48M 20.84M USD | 0 | -A$0.02 -0.01 USD | |
| Highfield Resources Limited HFR.AX | A$0.07 0.04 USD |
+6.45
|
A$31.29M 20.71M USD | A$187.53K 124.12K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$31.29M 20.71M USD | 0 | -A$0.14 -0.09 USD | |
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
+3.33
|
A$31.14M 20.61M USD | A$774.22K 512.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.14M 20.61M USD | 0 | -A$0.01 -0.006 USD | |
| Carnavale Resources Limited CAV.AX | A$0.00 0.0033 USD |
+25
|
A$30.58M 20.24M USD | A$4.54M 3.01M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$30.58M 20.24M USD | 0 | A$0.00 0 USD | |
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
0
|
A$30.42M 20.13M USD | A$570.02K 377.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.42M 20.13M USD | 0 | A$0.00 0 USD | |
| Castile Resources Limited CST.AX | A$0.10 0.07 USD |
+4.21
|
A$30.27M 20.03M USD | A$203.84K 134.91K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$30.27M 20.03M USD | 0 | A$0.00 0 USD | |
| QMines Limited QML.AX | A$0.05 0.04 USD |
-1.82
|
A$29.87M 19.77M USD | A$1.30M 859.87K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$29.87M 19.77M USD | 0 | -A$0.01 -0.006 USD | |
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
-12.5
|
A$29.81M 19.73M USD | A$24.55K 16.25K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | |
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
+5.17
|
A$29.39M 19.45M USD | A$3.72M 2.46M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.39M 19.45M USD | 0 | A$0.00 0 USD | |
| Indiana Resources Limited IDA.AX | A$0.05 0.03 USD |
+2.27
|
A$28.97M 19.17M USD | A$770.04K 509.65K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$28.97M 19.17M USD | 0.29 | A$0.15 0.1 USD | |
| Equatorial Resources Limited EQX.AX | A$0.22 0.15 USD |
+2.33
|
A$28.92M 19.14M USD | A$107.81K 71.35K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$28.92M 19.14M USD | 0 | -A$0.03 -0.01 USD | |
| Alara Resources Limited AUQ.AX | A$0.04 0.02 USD |
-2.7
|
A$28.91M 19.14M USD | A$454.48K 300.8K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$28.91M 19.14M USD | 0 | -A$0.01 -0.006 USD | |
| ABx Group Limited ABX.AX | A$0.10 0.06 USD |
-3
|
A$28.91M 19.13M USD | A$1.87M 1.24M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$28.91M 19.13M USD | 0 | -A$0.01 -0.006 USD | |
| Impact Minerals Limited IPT.AX | A$0.01 0.0039 USD |
0
|
A$28.46M 18.84M USD | A$2.55M 1.69M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$28.46M 18.84M USD | 0 | A$0.00 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
+5.08
|
A$28.24M 18.69M USD | A$386.22K 255.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.24M 18.69M USD | 0 | -A$0.01 -0.006 USD | |
| Santa Fe Minerals Limited SFM.AX | A$0.25 0.17 USD |
-3.85
|
A$28.20M 18.67M USD | A$179.03K 118.49K USD | A$0.25 0.17 USD | A$0.29 0.19 USD | A$28.20M 18.67M USD | 0 | -A$0.01 -0.006 USD | |
| Australian Mines Limited AUZ.AX | A$0.01 0.0092 USD |
+7.69
|
A$28.16M 18.64M USD | A$4.78M 3.16M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$28.16M 18.64M USD | 0 | A$0.00 0 USD | |
| Peregrine Gold Limited PGD.AX | A$0.29 0.19 USD |
+3.64
|
A$28.07M 18.58M USD | A$158.76K 105.08K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$28.07M 18.58M USD | 0 | -A$0.03 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||