結果ページ2 国：オーストラリア 取引所：ASX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.14 3.59 USD |
+2.19
|
A$269.69M 188.39M USD | A$78.00 54.49 USD | A$5.14 3.59 USD | A$5.15 3.6 USD | A$269.69M 188.39M USD | 6.19 | A$0.83 0.58 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.49 0.34 USD |
-1.01
|
A$268.17M 187.33M USD | A$453.50K 316.8K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$268.17M 187.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$265.09M 185.18M USD | A$2.68M 1.87M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$265.09M 185.18M USD | 0 | -A$0.11 -0.07 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.73 0.51 USD |
+1.4
|
A$256.59M 179.25M USD | A$182.37K 127.4K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$256.59M 179.25M USD | 0 | -A$0.01 -0.006 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
+3.57
|
A$249.37M 174.2M USD | A$157.24K 109.84K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$249.37M 174.2M USD | 7.25 | A$0.08 0.06 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.15 USD |
0
|
A$242.92M 169.7M USD | A$366.35K 255.92K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$242.92M 169.7M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.31 0.91 USD |
-2.25
|
A$241.97M 169.03M USD | A$118.00K 82.43K USD | A$1.30 0.91 USD | A$1.37 0.96 USD | A$241.97M 169.03M USD | 0 | -A$0.08 -0.05 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.21 USD |
+9.26
|
A$240.14M 167.75M USD | A$531.02K 370.95K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$240.14M 167.75M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$238.71M 166.76M USD | A$25.79M 18.01M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-2.17
|
A$237.21M 165.71M USD | A$5.90M 4.12M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$237.21M 165.71M USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$237.14M 165.66M USD | A$932.97K 651.74K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$237.14M 165.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.41 0.29 USD |
+9.33
|
A$237.01M 165.57M USD | A$1.37M 957.19K USD | A$0.36 0.25 USD | A$0.41 0.29 USD | A$237.01M 165.57M USD | 0 | -A$0.06 -0.04 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.75 0.52 USD |
-0.66
|
A$230.62M 161.1M USD | A$730.50K 510.31K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$230.62M 161.1M USD | 0 | -A$0.32 -0.2 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$224.86M 157.08M USD | A$1.03M 722.05K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$224.86M 157.08M USD | 0 | A$0.00 0 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.60 3.21 USD |
+0.66
|
A$220.99M 154.38M USD | A$19.37K 13.53K USD | A$4.50 3.14 USD | A$4.60 3.21 USD | A$220.99M 154.38M USD | 11.50 | A$0.40 0.28 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.13 0.79 USD |
0
|
A$220.12M 153.77M USD | A$14.97K 10.46K USD | A$1.13 0.79 USD | A$1.14 0.79 USD | A$220.12M 153.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.91 0.63 USD |
-2.16
|
A$218.38M 152.55M USD | A$391.77K 273.68K USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$218.38M 152.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.53 0.37 USD |
-5.36
|
A$216.32M 151.12M USD | A$969.67K 677.38K USD | A$0.53 0.37 USD | A$0.57 0.4 USD | A$216.32M 151.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$216.13M 150.98M USD | A$9.70M 6.78M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$216.13M 150.98M USD | 0 | A$0.00 0 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$214.91M 150.13M USD | A$91.87K 64.17K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.21 0.15 USD |
-6.67
|
A$208.39M 145.57M USD | A$2.76M 1.93M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$208.39M 145.57M USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.36 0.25 USD |
-4
|
A$207.49M 144.94M USD | A$2.84M 1.98M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$207.49M 144.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.19 USD |
+2.88
|
A$206.35M 144.15M USD | A$120.06K 83.87K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$206.35M 144.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.36 0.25 USD |
+5.97
|
A$206.21M 144.05M USD | A$875.97K 611.92K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$206.21M 144.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.76 0.53 USD |
-3.8
|
A$205.33M 143.44M USD | A$163.64K 114.32K USD | A$0.76 0.53 USD | A$0.81 0.56 USD | A$205.33M 143.44M USD | 0 | -A$0.06 -0.04 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.70 0.49 USD |
+1.45
|
A$201.61M 140.84M USD | A$408.77K 285.56K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$201.61M 140.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$195.07M 136.27M USD | A$2.33M 1.63M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$195.07M 136.27M USD | 12.75 | A$0.02 0.01 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.44 0.3 USD |
-8.42
|
A$189.09M 132.1M USD | A$1.53M 1.07M USD | A$0.43 0.3 USD | A$0.48 0.33 USD | A$189.09M 132.1M USD | 0 | -A$0.02 -0.01 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.09 0.06 USD |
-4.17
|
A$187.40M 130.91M USD | A$4.88M 3.41M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$187.40M 130.91M USD | 0 | A$0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.39 7.96 USD |
+2.61
|
A$181.01M 126.45M USD | A$11.38K 7.95K USD | A$11.10 7.75 USD | A$11.47 8.01 USD | A$181.01M 126.45M USD | 5.47 | A$2.08 1.45 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$180.95M 126.4M USD | A$8.26M 5.77M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$180.95M 126.4M USD | 0 | A$0.00 0 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$177.52M 124.01M USD | A$400.28K 279.63K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$177.52M 124.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-4.05
|
A$177.15M 123.75M USD | A$7.01M 4.89M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$177.15M 123.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$173.60M 121.27M USD | A$2.32M 1.62M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$173.60M 121.27M USD | 3.75 | A$0.04 0.03 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.16 USD |
0
|
A$172.41M 120.44M USD | A$143.67K 100.36K USD | A$0.22 0.16 USD | A$0.23 0.16 USD | A$172.41M 120.44M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.28 0.2 USD |
+9.8
|
A$170.88M 119.37M USD | A$872.08K 609.21K USD | A$0.25 0.17 USD | A$0.28 0.2 USD | A$170.88M 119.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.94 0.65 USD |
+2.75
|
A$167.37M 116.92M USD | A$62.95K 43.98K USD | A$0.93 0.65 USD | A$1.00 0.7 USD | A$167.37M 116.92M USD | 0 | -A$0.04 -0.02 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$166.19M 116.09M USD | A$310.36K 216.81K USD | A$0.35 0.24 USD | A$0.38 0.27 USD | A$166.19M 116.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.60 0.42 USD |
0
|
A$164.29M 114.77M USD | A$1.14M 794.9K USD | A$0.58 0.4 USD | A$0.61 0.43 USD | A$164.29M 114.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$152.24M 106.35M USD | A$699.71K 488.79K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$152.24M 106.35M USD | 0 | A$0.00 0 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.27 0.19 USD |
-5.26
|
A$151.03M 105.5M USD | A$62.41K 43.59K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$151.03M 105.5M USD | 0 | -A$0.01 -0.006 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.01 USD |
0
|
A$139.20M 97.24M USD | A$250.06K 174.69K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$139.20M 97.24M USD | 0 | A$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
0
|
A$136.90M 95.63M USD | A$537.91K 375.77K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$136.90M 95.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$136.31M 95.22M USD | A$1.49M 1.04M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 95.22M USD | 0 | A$0.00 0 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$134.75M 94.13M USD | A$4.90M 3.42M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$134.75M 94.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.26 USD |
+5.63
|
A$132.23M 92.37M USD | A$60.09K 41.98K USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$132.23M 92.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.64 0.45 USD |
+1.59
|
A$131.24M 91.68M USD | A$247.86K 173.15K USD | A$0.61 0.42 USD | A$0.66 0.46 USD | A$131.24M 91.68M USD | 0 | -A$0.03 -0.02 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$129.86M 90.71M USD | A$2.80M 1.95M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$129.86M 90.71M USD | 0 | A$0.00 0 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$127.42M 89.01M USD | A$1.97M 1.37M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$127.42M 89.01M USD | 0 | A$0.00 0 USD | ||
|
Big River Industries Limited
BRI.AX
AU
|
A$1.35 0.94 USD |
+0.37
|
A$127.16M 88.83M USD | A$11.27K 7.87K USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$127.16M 88.83M USD | 33.75 | A$0.04 0.03 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$124.87M 87.23M USD | A$11.46M 8.01M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$124.87M 87.23M USD | 0 | A$0.00 0 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
+2.63
|
A$123.77M 86.46M USD | A$7.80M 5.45M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$123.77M 86.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.04 USD |
+8.16
|
A$123.11M 86M USD | A$1.25M 874.66K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$123.11M 86M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$121.06M 84.57M USD | A$1.17M 819.27K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$121.06M 84.57M USD | 20.00 | A$0.01 0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$121.05M 84.56M USD | A$4.05M 2.83M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$121.05M 84.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.46 0.32 USD |
+3.37
|
A$120.96M 84.5M USD | A$273.99K 191.4K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$120.96M 84.5M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.59 USD |
0
|
A$120.33M 84.06M USD | A$62.59K 43.72K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$120.33M 84.06M USD | 2.21 | A$0.38 0.27 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.50 0.35 USD |
+5.26
|
A$120.03M 83.85M USD | A$45.69K 31.92K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$120.03M 83.85M USD | 0 | -A$0.03 -0.02 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$120.00M 83.83M USD | A$162.76K 113.7K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$120.00M 83.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.76 0.53 USD |
-1.95
|
A$116.98M 81.72M USD | A$70.18K 49.03K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$116.98M 81.72M USD | 9.43 | A$0.08 0.06 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$115.03M 80.36M USD | A$3.50M 2.45M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$115.03M 80.36M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.16 0.11 USD |
0
|
A$112.89M 78.86M USD | A$1.58M 1.1M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$112.89M 78.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$110.79M 77.4M USD | A$12.72M 8.89M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.79M 77.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$108.21M 75.59M USD | A$4.12M 2.87M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$108.21M 75.59M USD | 0 | A$0.00 0 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.21 0.15 USD |
-8.7
|
A$106.60M 74.47M USD | A$29.72K 20.76K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$106.60M 74.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$104.74M 73.17M USD | A$983.92K 687.33K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$104.74M 73.17M USD | 0 | -A$0.06 -0.04 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.06 USD |
0
|
A$103.31M 72.17M USD | A$1.29M 900.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$103.31M 72.17M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$98.49M 68.8M USD | A$5.11M 3.57M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$98.49M 68.8M USD | 0 | A$0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.45 0.31 USD |
-2.2
|
A$97.77M 68.3M USD | A$430.38K 300.65K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$97.77M 68.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
+4.88
|
A$96.30M 67.28M USD | A$17.37M 12.14M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$96.30M 67.28M USD | 0 | -A$0.07 -0.04 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$96.17M 67.18M USD | A$305.00K 213.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$96.17M 67.18M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.45 0.31 USD |
-2.17
|
A$95.38M 66.63M USD | A$319.31K 223.06K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$95.38M 66.63M USD | 11.25 | A$0.04 0.03 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$92.59M 64.68M USD | A$149.16K 104.2K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$92.59M 64.68M USD | 30.00 | A$0.01 0.006 USD | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$91.27M 63.76M USD | A$9.68M 6.77M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$91.27M 63.76M USD | 0 | A$0.00 0 USD | ||
|
DGL Group Limited
DGL.AX
AU
|
A$0.32 0.22 USD |
+4.92
|
A$91.27M 63.76M USD | A$134.79K 94.16K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$91.27M 63.76M USD | 0 | -A$0.12 -0.08 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$90.69M 63.35M USD | A$578.17K 403.89K USD | A$0.39 0.27 USD | A$0.44 0.3 USD | A$90.69M 63.35M USD | 0 | -A$0.23 -0.1 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.39 0.27 USD |
+2.67
|
A$87.24M 60.95M USD | A$379.58K 265.16K USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$87.24M 60.95M USD | 0 | -A$0.05 -0.03 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$86.55M 60.46M USD | A$417.60K 291.72K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$86.55M 60.46M USD | 0 | -A$0.03 -0.02 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.36 0.25 USD |
0
|
A$85.22M 59.53M USD | A$123.34K 86.16K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$85.22M 59.53M USD | 0 | -A$0.18 -0.1 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$81.80M 57.14M USD | A$4.17M 2.92M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$81.80M 57.14M USD | 0 | A$0.00 0 USD | ||
|
Hazer Group Limited
HZR.AX
AU
|
A$0.30 0.21 USD |
+0.83
|
A$81.02M 56.6M USD | A$85.18K 59.51K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$81.02M 56.6M USD | 0 | -A$0.03 -0.02 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$80.35M 56.13M USD | A$868.05K 606.39K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$80.35M 56.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$80.21M 56.03M USD | A$267.88K 187.13K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$80.21M 56.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
+4.35
|
A$78.80M 55.05M USD | A$1.44M 1.01M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$78.80M 55.05M USD | 0 | A$0.00 0 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$74.50M 52.04M USD | A$3.22M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$74.50M 52.04M USD | 0 | A$0.00 0 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$74.43M 51.99M USD | A$9.51M 6.64M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$74.43M 51.99M USD | 0 | A$0.00 0 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.24 USD |
0
|
A$74.14M 51.79M USD | A$294.27K 205.57K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$74.14M 51.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.32 0.22 USD |
-4.48
|
A$72.87M 50.9M USD | A$384.87K 268.86K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$72.87M 50.9M USD | 0 | -A$0.34 -0.2 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
-5.88
|
A$70.73M 49.41M USD | A$3.43M 2.4M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$70.73M 49.41M USD | 4.79 | A$0.01 0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.22 USD |
+5
|
A$70.35M 49.15M USD | A$64.29K 44.91K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$70.35M 49.15M USD | 0 | -A$0.04 -0.02 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$70.31M 49.12M USD | A$369.43K 258.07K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$70.31M 49.12M USD | 0 | A$0.00 0 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$70.15M 49.01M USD | A$776.45K 542.4K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$70.15M 49.01M USD | 3.50 | A$0.03 0.02 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$68.84M 48.09M USD | A$858.10K 599.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$68.84M 48.09M USD | 0 | -A$0.01 -0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.14 USD |
-10.87
|
A$66.79M 46.66M USD | A$861.93K 602.12K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$66.79M 46.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$66.52M 46.47M USD | A$160.08K 111.83K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$66.52M 46.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||