結果ページ5 国：オーストラリア 取引所：ASX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial Minerals Ltd IND.AX | A$0.14 0.09 USD |
0
|
A$11.25M 7.44M USD | A$97.77K 64.71K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$11.25M 7.44M USD | 0 | -A$0.03 -0.01 USD | |
| Golden Deeps Limited GED.AX | A$0.05 0.03 USD |
-1.96
|
A$11.07M 7.33M USD | A$70.65K 46.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.07M 7.33M USD | 0 | -A$0.01 -0.006 USD | |
| Enova Mining Limited ENV.AX | A$0.01 0.0046 USD |
-6.67
|
A$11.05M 7.32M USD | A$900.00K 595.67K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.05M 7.32M USD | 0 | A$0.00 0 USD | |
| Tempest Minerals Limited TEM.AX | A$0.01 0.0066 USD |
+25
|
A$11.02M 7.29M USD | A$158.88K 105.15K USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$11.02M 7.29M USD | 0 | A$0.00 0 USD | |
| Triton Minerals Limited TON.AX | A$0.01 0.0046 USD |
0
|
A$10.98M 7.27M USD | A$1.01M 669.47K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$10.98M 7.27M USD | 0 | A$0.00 0 USD | |
| Greenwing Resources Ltd GW1.AX | A$0.03 0.02 USD |
0
|
A$10.96M 7.25M USD | A$204.00 135.02 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.96M 7.25M USD | 1.44 | A$0.02 0.01 USD | |
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
-20
|
A$10.91M 7.22M USD | A$1.30M 859.73K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | |
| Pursuit Minerals Limited PUR.AX | A$0.07 0.05 USD |
+4.41
|
A$10.85M 7.18M USD | A$214.86K 142.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.85M 7.18M USD | 0 | -A$0.13 -0.08 USD | |
| Strike Resources Limited SRK.AX | A$0.04 0.03 USD |
0
|
A$10.78M 7.14M USD | A$12.94K 8.57K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.78M 7.14M USD | 0 | -A$0.01 -0.006 USD | |
| Magnetite Mines Limited MGT.AX | A$0.06 0.04 USD |
-1.72
|
A$10.61M 7.02M USD | A$136.46K 90.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.61M 7.02M USD | 0 | -A$0.04 -0.02 USD | |
| BPM Minerals Limited BPM.AX | A$0.12 0.08 USD |
0
|
A$10.48M 6.93M USD | A$510.25K 337.71K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$10.48M 6.93M USD | 0 | -A$0.04 -0.02 USD | |
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0079 USD |
+20
|
A$10.36M 6.86M USD | A$160.44K 106.19K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$10.36M 6.86M USD | 0 | A$0.00 0 USD | |
| Renegade Exploration Limited RNX.AX | A$0.00 0.0033 USD |
+11.11
|
A$10.35M 6.85M USD | A$4.08M 2.7M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.35M 6.85M USD | 0 | A$0.00 0 USD | |
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
0
|
A$10.34M 6.85M USD | A$150.00K 99.28K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.34M 6.85M USD | 0 | -A$0.01 -0.006 USD | |
| Star Minerals Limited SMS.AX | A$0.05 0.03 USD |
+2.22
|
A$10.24M 6.78M USD | A$1.86M 1.23M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.24M 6.78M USD | 0 | -A$0.02 -0.01 USD | |
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0059 USD |
+12.5
|
A$10.22M 6.76M USD | A$8.77M 5.8M USD | A$0.01 0.0059 USD | A$0.01 0.0079 USD | A$10.22M 6.76M USD | 0 | -A$0.02 -0.01 USD | |
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
+3.51
|
A$10.17M 6.73M USD | A$181.09K 119.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.17M 6.73M USD | 0 | -A$0.05 -0.03 USD | |
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0059 USD |
+12.5
|
A$10.03M 6.64M USD | A$15.12M 10.01M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$10.03M 6.64M USD | 0 | A$0.00 0 USD | |
| Pantera Lithium Limited PFE.AX | A$0.02 0.01 USD |
-4.55
|
A$9.95M 6.59M USD | A$2.13M 1.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.95M 6.59M USD | 0 | -A$0.01 -0.006 USD | |
| New Age Exploration Limited NAE.AX | A$0.00 0.0019 USD |
0
|
A$9.92M 6.57M USD | A$14.40M 9.53M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$9.92M 6.57M USD | 0 | A$0.00 0 USD | |
| Metal Bank Limited MBK.AX | A$0.02 0.01 USD |
0
|
A$9.91M 6.56M USD | A$362.81K 240.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.91M 6.56M USD | 0 | A$0.00 0 USD | |
| Noronex Limited NRX.AX | A$0.02 0.01 USD |
0
|
A$9.91M 6.56M USD | A$1.91M 1.26M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.91M 6.56M USD | 0 | -A$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+3.45
|
A$9.76M 6.46M USD | A$875.07K 579.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.76M 6.46M USD | 0 | -A$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | A$0.01 0.0072 USD |
0
|
A$9.71M 6.43M USD | A$50.00K 33.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | |
| Great Western Exploration Limited GTE.AX | A$0.02 0.01 USD |
+6.25
|
A$9.65M 6.39M USD | A$194.66K 128.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.65M 6.39M USD | 0 | -A$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | A$0.01 0.0072 USD |
0
|
A$9.62M 6.37M USD | A$520.73K 344.65K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$9.62M 6.37M USD | 0 | A$0.00 0 USD | |
| Alchemy Resources Limited ALY.AX | A$0.01 0.0052 USD |
-11.11
|
A$9.50M 6.29M USD | A$38.00K 25.15K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | |
| Tasman Resources Ltd TAS.AX | A$0.03 0.02 USD |
0
|
A$9.38M 6.21M USD | A$328.60K 217.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.38M 6.21M USD | 0 | -A$0.02 -0.01 USD | |
| Apollo Minerals Limited AON.AX | A$0.01 0.0066 USD |
0
|
A$9.28M 6.15M USD | A$17.28M 11.44M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$9.28M 6.15M USD | 0 | -A$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | A$0.01 0.0039 USD |
0
|
A$8.90M 5.89M USD | A$455.11K 301.22K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.90M 5.89M USD | 0 | A$0.00 0 USD | |
| West Cobar Metals Limited WC1.AX | A$0.03 0.02 USD |
0
|
A$8.85M 5.86M USD | A$930.20K 615.66K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.85M 5.86M USD | 0 | -A$0.01 -0.006 USD | |
| Infinity Metals Limited INF.AX | A$0.02 0.01 USD |
-5.26
|
A$8.63M 5.71M USD | A$1.24M 819.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.63M 5.71M USD | 0 | -A$0.04 -0.02 USD | |
| Blaze Minerals Limited BLZ.AX | A$0.00 0.0019 USD |
+20
|
A$8.63M 5.71M USD | A$1.00M 662.86K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | |
| Terragen Holdings Limited TGH.AX | A$0.02 0.01 USD |
0
|
A$8.59M 5.68M USD | A$3.03M 2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.59M 5.68M USD | 0 | -A$0.01 -0.006 USD | |
| Corazon Mining Limited CZN.AX | A$0.17 0.11 USD |
+17.24
|
A$8.54M 5.65M USD | A$340.50K 225.36K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$8.54M 5.65M USD | 0 | -A$0.05 -0.03 USD | |
| Tennant Minerals Limited TMS.AX | A$0.01 0.0052 USD |
+14.29
|
A$8.53M 5.64M USD | A$2.40M 1.59M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$8.53M 5.64M USD | 0 | A$0.00 0 USD | |
| Perpetual Resources Limited PEC.AX | A$0.01 0.0059 USD |
0
|
A$8.51M 5.63M USD | A$2.10M 1.39M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.51M 5.63M USD | 0 | A$0.00 0 USD | |
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
0
|
A$8.39M 5.56M USD | A$553.22K 366.15K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.39M 5.56M USD | 0 | A$0.00 0 USD | |
| Kuniko Limited KNI.AX | A$0.07 0.04 USD |
-1.52
|
A$8.39M 5.55M USD | A$137.21K 90.81K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$8.39M 5.55M USD | 0 | -A$0.06 -0.03 USD | |
| Albion Resources Limited ALB.AX | A$0.06 0.04 USD |
-1.67
|
A$8.39M 5.55M USD | A$635.24K 420.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.39M 5.55M USD | 0 | -A$0.03 -0.01 USD | |
| Prospech Limited PRS.AX | A$0.02 0.01 USD |
+6.67
|
A$8.38M 5.54M USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.38M 5.54M USD | 0 | A$0.00 0 USD | |
| Carbine Resources Limited CRB.AX | A$0.01 0.0046 USD |
0
|
A$8.34M 5.52M USD | A$2.50M 1.66M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.34M 5.52M USD | 0 | A$0.00 0 USD | |
| Dart Mining NL DTM.AX | A$0.04 0.03 USD |
-2.5
|
A$8.18M 5.41M USD | A$2.54M 1.68M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.18M 5.41M USD | 0 | -A$0.29 -0.1 USD | |
| Viking Mines Limited VKA.AX | A$0.01 0.0039 USD |
0
|
A$8.16M 5.4M USD | A$2.01M 1.33M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$8.16M 5.4M USD | 0 | A$0.00 0 USD | |
| Marquee Resources Limited MQR.AX | A$0.01 0.0066 USD |
0
|
A$8.15M 5.4M USD | A$3.76M 2.49M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$8.15M 5.4M USD | 0 | -A$0.02 -0.01 USD | |
| Surefire Resources NL SRN.AX | A$0.00 0.0013 USD |
0
|
A$8.05M 5.33M USD | A$5.51M 3.65M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | |
| Nex Metals Explorations Limited NME.AX | A$0.02 0.02 USD |
0
|
A$8.05M 5.33M USD | A$209.00 138.33 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.05M 5.33M USD | 0 | -A$0.01 -0.006 USD | |
| Anax Metals Limited ANX.AX | A$0.01 0.0059 USD |
0
|
A$7.95M 5.26M USD | A$12.00K 7.94K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.95M 5.26M USD | 0 | A$0.00 0 USD | |
| Rubix Resources Limited RB6.AX | A$0.13 0.08 USD |
-10.71
|
A$7.68M 5.08M USD | A$114.15K 75.55K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$7.68M 5.08M USD | 0 | -A$0.02 -0.01 USD | |
| Burley Minerals Ltd BUR.AX | A$0.04 0.03 USD |
-2.38
|
A$7.55M 5M USD | A$42.34K 28.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.55M 5M USD | 0 | -A$0.10 -0.06 USD | |
| Alice Queen Limited AQX.AX | A$0.00 0.0033 USD |
0
|
A$7.53M 4.99M USD | A$311.84K 206.4K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$7.53M 4.99M USD | 0 | A$0.00 0 USD | |
| Variscan Mines Limited VAR.AX | A$0.01 0.0039 USD |
-14.29
|
A$7.48M 4.95M USD | A$1.15M 758.63K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$7.48M 4.95M USD | 0 | A$0.00 0 USD | |
| Peako Limited PKO.AX | A$0.00 0.0033 USD |
+25
|
A$7.44M 4.92M USD | A$3.72M 2.46M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.44M 4.92M USD | 0 | A$0.00 0 USD | |
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
0
|
A$7.40M 4.9M USD | A$197.95K 131.01K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.40M 4.9M USD | 0 | -A$0.07 -0.04 USD | |
| Cosmos Exploration Limited C1X.AX | A$0.07 0.05 USD |
+9.68
|
A$7.38M 4.88M USD | A$424.73K 281.11K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$7.38M 4.88M USD | 0 | -A$0.05 -0.03 USD | |
| GreenTech Metals Limited GRE.AX | A$0.07 0.04 USD |
0
|
A$7.37M 4.88M USD | A$37.73K 24.97K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$7.37M 4.88M USD | 0 | -A$0.11 -0.07 USD | |
| QX Resources Limited QXR.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$339.86K 224.94K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | |
| Australia United Mining Limited AYM.AX | A$0.00 0.0026 USD |
0
|
A$7.37M 4.88M USD | A$252.00K 166.79K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.37M 4.88M USD | 0 | A$0.00 0 USD | |
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0092 USD |
0
|
A$7.29M 4.82M USD | A$1.59M 1.05M USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$7.29M 4.82M USD | 0 | -A$0.02 -0.01 USD | |
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$51.88K 34.34K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | |
| Moho Resources Limited MOH.AX | A$0.01 0.0052 USD |
0
|
A$7.13M 4.72M USD | A$333.38K 220.65K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.13M 4.72M USD | 0 | A$0.00 0 USD | |
| Ronin Resources Ltd RON.AX | A$0.18 0.12 USD |
0
|
A$7.07M 4.68M USD | A$14.73K 9.75K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | A$0.03 0.02 USD |
+13.04
|
A$7.01M 4.64M USD | A$885.68K 586.2K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.01M 4.64M USD | 0 | -A$0.01 -0.006 USD | |
| Fin Resources Limited FIN.AX | A$0.01 0.0052 USD |
-5.88
|
A$6.95M 4.6M USD | A$1.65M 1.09M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.95M 4.6M USD | 0 | A$0.00 0 USD | |
| NewPeak Metals Limited NPM.AX | A$0.02 0.01 USD |
+5
|
A$6.91M 4.57M USD | A$596.85K 395.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.91M 4.57M USD | 0 | -A$0.01 -0.006 USD | |
| Juno Minerals Limited JNO.AX | A$0.03 0.02 USD |
0
|
A$6.70M 4.43M USD | A$1.66K 1.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.70M 4.43M USD | 0 | -A$0.01 -0.006 USD | |
| Askari Metals Limited AS2.AX | A$0.01 0.0086 USD |
-7.14
|
A$6.57M 4.35M USD | A$17.89K 11.84K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.57M 4.35M USD | 0 | -A$0.03 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | A$0.08 0.05 USD |
+8.57
|
A$6.54M 4.33M USD | A$652.17K 431.64K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$6.54M 4.33M USD | 0 | -A$0.03 -0.01 USD | |
| Evolution Energy Minerals Limited EV1.AX | A$0.01 0.0079 USD |
0
|
A$6.45M 4.27M USD | A$361.11K 239K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$6.45M 4.27M USD | 0 | -A$0.01 -0.006 USD | |
| Austin Metals Limited AYT.AX | A$0.00 0.0026 USD |
0
|
A$6.34M 4.19M USD | A$4.90M 3.24M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.34M 4.19M USD | 0 | A$0.00 0 USD | |
| Cullen Resources Limited CUL.AX | A$0.01 0.0059 USD |
0
|
A$6.24M 4.13M USD | A$219.00 144.95 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | |
| Diablo Resources Limited DBO.AX | A$0.03 0.02 USD |
0
|
A$6.13M 4.06M USD | A$995.17K 658.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.13M 4.06M USD | 0 | -A$0.01 -0.006 USD | |
| Enterprise Metals Limited ENT.AX | A$0.00 0.0026 USD |
-20
|
A$5.98M 3.96M USD | A$466.36K 308.66K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$5.98M 3.96M USD | 0 | A$0.00 0 USD | |
| PVW Resources Limited PVW.AX | A$0.02 0.02 USD |
0
|
A$5.97M 3.95M USD | A$35.39K 23.42K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.97M 3.95M USD | 0 | -A$0.02 -0.01 USD | |
| Charger Metals NL CHR.AX | A$0.08 0.05 USD |
0
|
A$5.96M 3.95M USD | A$59.46K 39.35K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$5.96M 3.95M USD | 0 | -A$0.02 -0.01 USD | |
| eMetals Limited EMT.AX | A$0.01 0.0046 USD |
+7.69
|
A$5.95M 3.94M USD | A$1.38M 916.4K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | |
| Bryah Resources Limited BYH.AX | A$0.00 0.0026 USD |
0
|
A$5.94M 3.93M USD | A$7.38M 4.89M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.94M 3.93M USD | 0 | A$0.00 0 USD | |
| Zinc of Ireland NL ZMI.AX | A$0.01 0.0066 USD |
0
|
A$5.82M 3.85M USD | A$170.58K 112.9K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$5.82M 3.85M USD | 0 | A$0.00 0 USD | |
| Aruma Resources Limited AAJ.AX | A$0.01 0.0092 USD |
-6.67
|
A$5.78M 3.83M USD | A$2.13M 1.41M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$5.78M 3.83M USD | 0 | -A$0.01 -0.006 USD | |
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
+5
|
A$5.63M 3.72M USD | A$67.95K 44.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.63M 3.72M USD | 0 | -A$0.01 -0.006 USD | |
| Parabellum Resources Limited PBL.AX | A$0.09 0.06 USD |
0
|
A$5.48M 3.63M USD | A$1.06K 700.91 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.48M 3.63M USD | 0 | -A$0.02 -0.01 USD | |
| Genesis Resources Limited GES.AX | A$0.01 0.0046 USD |
0
|
A$5.48M 3.63M USD | A$114.34K 75.68K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.48M 3.63M USD | 0 | A$0.00 0 USD | |
| Golden State Mining Limited GSM.AX | A$0.02 0.01 USD |
+6.67
|
A$5.47M 3.62M USD | A$289.15K 191.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.47M 3.62M USD | 0 | A$0.00 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.36M 3.54M USD | A$68.97K 45.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.36M 3.54M USD | 0 | -A$0.01 -0.006 USD | |
| Helix Resources Limited HLX.AX | A$0.00 0.00066 USD |
0
|
A$5.35M 3.54M USD | A$300.00K 198.56K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.35M 3.54M USD | 0 | A$0.00 0 USD | |
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
-3.23
|
A$5.35M 3.54M USD | A$730.03K 483.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.35M 3.54M USD | 0 | -A$0.01 -0.006 USD | |
| Eastern Resources Limited EFE.AX | A$0.04 0.03 USD |
0
|
A$5.30M 3.51M USD | A$133.83K 88.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.30M 3.51M USD | 0 | -A$0.01 -0.006 USD | |
| Australasian Metals Limited A8G.AX | A$0.09 0.06 USD |
+2.25
|
A$5.27M 3.49M USD | A$378.00 250.18 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.27M 3.49M USD | 0 | -A$0.05 -0.03 USD | |
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$5.14M 3.4M USD | A$85.74K 56.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.14M 3.4M USD | 0 | -A$0.02 -0.01 USD | |
| Sabre Resources Limited SBR.AX | A$0.01 0.0086 USD |
0
|
A$5.13M 3.39M USD | A$330.25K 218.58K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.13M 3.39M USD | 0 | A$0.00 0 USD | |
| Infinity Mining Limited IMI.AX | A$0.01 0.0079 USD |
-7.69
|
A$5.08M 3.36M USD | A$3.71M 2.45M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$5.08M 3.36M USD | 0 | -A$0.03 -0.01 USD | |
| Resource Base Limited RBX.AX | A$0.04 0.03 USD |
0
|
A$5.07M 3.35M USD | A$38.18K 25.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.07M 3.35M USD | 0 | -A$0.02 -0.01 USD | |
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
0
|
A$5.05M 3.34M USD | A$501.73K 332.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.05M 3.34M USD | 0 | A$0.00 0 USD | |
| Cooper Metals Limited CPM.AX | A$0.06 0.04 USD |
+6.67
|
A$5.01M 3.32M USD | A$75.98K 50.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.01M 3.32M USD | 0 | -A$0.01 -0.006 USD | |
| Golden Mile Resources Limited G88.AX | A$0.01 0.0052 USD |
-5.88
|
A$5.01M 3.31M USD | A$100.00K 66.19K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.01M 3.31M USD | 0 | -A$0.01 -0.006 USD | |
| Accelerate Resources Limited AX8.AX | A$0.01 0.0039 USD |
-14.29
|
A$4.99M 3.3M USD | A$3.75M 2.48M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$4.99M 3.3M USD | 0 | A$0.00 0 USD | |
| Mt Malcolm Mines NL M2M.AX | A$0.02 0.01 USD |
+6.67
|
A$4.97M 3.29M USD | A$17.18K 11.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | |
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
+8.7
|
A$4.95M 3.28M USD | A$846.92K 560.54K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.95M 3.28M USD | 0 | -A$0.02 -0.01 USD | |
| Arcadia Minerals Limited AM7.AX | A$0.04 0.03 USD |
0
|
A$4.93M 3.26M USD | A$95.50K 63.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.93M 3.26M USD | 0 | -A$0.01 -0.006 USD | |
| AuKing Mining Limited AKN.AX | A$0.01 0.0039 USD |
+20
|
A$4.92M 3.26M USD | A$875.56K 579.49K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$4.92M 3.26M USD | 0 | -A$0.01 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||