国：インド 取引所：NSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (308)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,007.2 12.19 USD |
-0.22
|
$2.46T 29.74B USD | $2.07M 25.09K USD | $987.1 11.94 USD | $1,008.6 12.2 USD | $2.46T 29.74B USD | 74.60 | $13.5 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,467.9 29.86 USD |
+0.33
|
$2.37T 28.65B USD | $885.83K 10.72K USD | $2,431 29.41 USD | $2,476.4 29.96 USD | $2.37T 28.65B USD | 55.86 | $44.18 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $439.7 5.32 USD |
+0.39
|
$1.86T 22.49B USD | $2.03M 24.57K USD | $430.15 5.2 USD | $444.9 5.38 USD | $1.86T 22.49B USD | 19.80 | $22.2 0.27 USD | |
| Grasim Industries Limited GRASIM.NS | $2,760.7 33.4 USD |
+2.14
|
$1.81T 21.92B USD | $1.06M 12.84K USD | $2,686.9 32.51 USD | $2,772 33.54 USD | $1.81T 21.92B USD | 47.62 | $57.97 0.7 USD | |
| Tata Steel Limited TATASTEEL.NS | $137.14 1.66 USD |
+0.12
|
$1.71T 20.69B USD | $62.27M 753.41K USD | $133.7 1.62 USD | $137.96 1.67 USD | $1.71T 20.69B USD | 62.05 | $2.21 0.03 USD | |
| Vedanta Limited VEDL.NS | $400.05 4.84 USD |
+0.34
|
$1.56T 18.9B USD | $8.21M 99.28K USD | $393.15 4.76 USD | $403.75 4.88 USD | $1.56T 18.9B USD | 11.94 | $33.48 0.41 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $569.8 6.89 USD |
+0.72
|
$1.4T 16.98B USD | $2.47M 29.86K USD | $562.15 6.8 USD | $571.1 6.91 USD | $1.4T 16.98B USD | 31.95 | $17.83 0.22 USD | |
| Hindalco Industries Limited HINDALCO.NS | $609.5 7.37 USD |
-0.07
|
$1.35T 16.37B USD | $4.52M 54.65K USD | $604 7.31 USD | $616 7.45 USD | $1.35T 16.37B USD | 9.76 | $62.41 0.76 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $881.7 10.67 USD |
+3.21
|
$893.2B 10.81B USD | $2.84M 34.37K USD | $848.35 10.26 USD | $895.95 10.84 USD | $893.2B 10.81B USD | 15.84 | $55.64 0.67 USD | |
| SRF Limited SRF.NS | $2,990.4 36.18 USD |
-0.04
|
$886.43B 10.72B USD | $608.17K 7.36K USD | $2,971.1 35.95 USD | $3,022.8 36.57 USD | $886.43B 10.72B USD | 77.51 | $38.58 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $543.6 6.58 USD |
+0.29
|
$633.78B 7.67B USD | $1.29M 15.66K USD | $537.05 6.5 USD | $548.6 6.64 USD | $633.78B 7.67B USD | 55.58 | $9.78 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,118.3 25.63 USD |
-0.72
|
$623.64B 7.55B USD | $537.98K 6.51K USD | $2,101.4 25.42 USD | $2,172.5 26.28 USD | $623.64B 7.55B USD | 37.88 | $55.92 0.68 USD | |
| NMDC Limited NMDC.NS | $65.87 0.8 USD |
+0.2
|
$579.38B 7.01B USD | $13.06M 157.95K USD | $65.2 0.79 USD | $66.39 0.8 USD | $579.38B 7.01B USD | 8.93 | $7.37 0.09 USD | |
| UPL Limited UPL.NS | $656.2 7.94 USD |
-0.52
|
$533.2B 6.45B USD | $1.59M 19.29K USD | $650.75 7.87 USD | $664.95 8.04 USD | $533.2B 6.45B USD | 0 | -$0.72 -0.008 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $760.85 9.21 USD |
+13.82
|
$492.32B 5.96B USD | $17.25M 208.71K USD | $662.35 8.01 USD | $767.5 9.29 USD | $492.32B 5.96B USD | 0 | -$1.37 -0.01 USD | |
| Steel Authority of India Limited SAIL.NS | $113.96 1.38 USD |
-1.16
|
$470.72B 5.69B USD | $18.85M 228.04K USD | $113.05 1.37 USD | $115.84 1.4 USD | $470.72B 5.69B USD | 21.02 | $5.42 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $561.45 6.79 USD |
+0.49
|
$462.4B 5.59B USD | $819.78K 9.92K USD | $554.65 6.71 USD | $569.25 6.89 USD | $462.4B 5.59B USD | 19.15 | $29.31 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,589.4 19.23 USD |
+1.36
|
$441.1B 5.34B USD | $613.34K 7.42K USD | $1,561.3 18.89 USD | $1,604.4 19.41 USD | $441.1B 5.34B USD | 69.43 | $22.89 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $152.89 1.85 USD |
+1.1
|
$280.91B 3.4B USD | $12.06M 145.91K USD | $150.54 1.82 USD | $154.4 1.87 USD | $280.91B 3.4B USD | 6.68 | $22.86 0.28 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $552.85 6.69 USD |
-0.71
|
$275.95B 3.34B USD | $251.73K 3.05K USD | $550.55 6.66 USD | $565.9 6.85 USD | $275.95B 3.34B USD | 53.46 | $10.34 0.13 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $673.6 8.15 USD |
+2.88
|
$269.9B 3.27B USD | $3.54M 42.88K USD | $654.75 7.92 USD | $675 8.17 USD | $269.9B 3.27B USD | 16.66 | $40.42 0.49 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $463.05 5.6 USD |
+4.33
|
$230.03B 2.78B USD | $1.92M 23.28K USD | $443.1 5.36 USD | $468.5 5.67 USD | $230.03B 2.78B USD | 44.26 | $10.46 0.13 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $967.35 11.7 USD |
+0.54
|
$228.58B 2.77B USD | $218.78K 2.65K USD | $954.45 11.55 USD | $972.1 11.76 USD | $228.58B 2.77B USD | 60.23 | $16.06 0.19 USD | |
| Tata Chemicals Limited TATACHEM.NS | $848.75 10.27 USD |
+0.15
|
$216.22B 2.62B USD | $613.14K 7.42K USD | $843.1 10.2 USD | $859.65 10.4 USD | $216.22B 2.62B USD | 0 | -$21.64 -0.2 USD | |
| Welspun Corp Limited WELCORP.NS | $779.15 9.43 USD |
-2.26
|
$205.02B 2.48B USD | $622.15K 7.53K USD | $773.2 9.35 USD | $799.9 9.68 USD | $205.02B 2.48B USD | 13.86 | $56.18 0.68 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $210.41 2.55 USD |
+0.34
|
$203.47B 2.46B USD | $2.7M 32.71K USD | $208 2.52 USD | $214.2 2.59 USD | $203.47B 2.46B USD | 50.70 | $4.15 0.05 USD | |
| Jindal Saw Limited JINDALSAW.NS | $268.05 3.24 USD |
+3.94
|
$170.65B 2.06B USD | $1.29M 15.63K USD | $255.6 3.09 USD | $271.7 3.29 USD | $170.65B 2.06B USD | 8.79 | $30.48 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $479.1 5.8 USD |
-1.44
|
$168.88B 2.04B USD | $690.69K 8.36K USD | $472 5.71 USD | $486.5 5.89 USD | $168.88B 2.04B USD | 24.63 | $19.45 0.24 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,293.1 15.64 USD |
+2.73
|
$165.17B 2B USD | $611.24K 7.39K USD | $1,258.7 15.23 USD | $1,315 15.91 USD | $165.17B 2B USD | 18.72 | $69.05 0.84 USD | |
| Aarti Industries Limited AARTIIND.NS | $399.75 4.84 USD |
-1.1
|
$144.92B 1.75B USD | $1.26M 15.25K USD | $398.3 4.82 USD | $405.9 4.91 USD | $144.92B 1.75B USD | 39.54 | $10.11 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $190.86 2.31 USD |
-1.46
|
$123.39B 1.49B USD | $1.14M 13.81K USD | $190.11 2.3 USD | $196 2.37 USD | $123.39B 1.49B USD | 14.86 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $133.16 1.61 USD |
+0.37
|
$121.48B 1.47B USD | $265.3K 3.21K USD | $131.99 1.6 USD | $135 1.63 USD | $121.48B 1.47B USD | 13.77 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $311.15 3.76 USD |
-2.95
|
$94.82B 1.15B USD | $1.04M 12.64K USD | $309.9 3.75 USD | $320.5 3.88 USD | $94.82B 1.15B USD | 22.98 | $13.54 0.16 USD | |
| Star Cement Limited STARCEMENT.NS | $222.86 2.7 USD |
+0.47
|
$90.08B 1.09B USD | $246.21K 2.98K USD | $220.32 2.67 USD | $224.5 2.72 USD | $90.08B 1.09B USD | 67.53 | $3.3 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $288.4 3.49 USD |
+2.09
|
$89.37B 1.08B USD | $5.54M 67.04K USD | $282.15 3.41 USD | $304 3.68 USD | $89.37B 1.08B USD | 1.90 | $151.44 1.83 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $193.04 2.34 USD |
+3.4
|
$77.05B 932.12M USD | $4.01M 48.51K USD | $187 2.26 USD | $198 2.4 USD | $77.05B 932.12M USD | 14.14 | $13.65 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $138.95 1.68 USD |
+4.02
|
$76.68B 927.76M USD | $15.01M 181.59K USD | $132.7 1.61 USD | $143.7 1.74 USD | $76.68B 927.76M USD | 29.00 | $4.79 0.06 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $507.1 6.14 USD |
+2.32
|
$74.51B 901.49M USD | $1.72M 20.84K USD | $493.05 5.97 USD | $515 6.23 USD | $74.51B 901.49M USD | 14.47 | $35.04 0.42 USD | |
| Orient Cement Limited ORIENTCEM.NS | $356.3 4.31 USD |
-0.64
|
$73.22B 885.79M USD | $648.05K 7.84K USD | $355.2 4.3 USD | $360.65 4.36 USD | $73.22B 885.79M USD | 80.06 | $4.45 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $134.57 1.63 USD |
-0.11
|
$67.74B 819.5M USD | $117.52K 1.42K USD | $133.2 1.61 USD | $136 1.65 USD | $67.74B 819.5M USD | 0 | -$1.31 -0.01 USD | |
| MOIL Limited MOIL.NS | $323.75 3.92 USD |
-1.52
|
$65.88B 797.02M USD | $422.19K 5.11K USD | $322.7 3.9 USD | $328.7 3.98 USD | $65.88B 797.02M USD | 18.44 | $17.55 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $100.58 1.22 USD |
-1.19
|
$62.18B 752.24M USD | $1.8M 21.78K USD | $99 1.2 USD | $102.48 1.24 USD | $62.18B 752.24M USD | 8.07 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $259.81 3.14 USD |
+1.16
|
$56.52B 683.86M USD | $398.65K 4.82K USD | $256.04 3.1 USD | $261.82 3.17 USD | $56.52B 683.86M USD | 17.42 | $14.91 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $330.5 4 USD |
+0.03
|
$56.01B 677.66M USD | $243.43K 2.95K USD | $327.45 3.96 USD | $333 4.03 USD | $56.01B 677.66M USD | 11.94 | $27.66 0.33 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $285.55 3.45 USD |
-0.83
|
$53.54B 647.77M USD | $266.61K 3.23K USD | $283.1 3.43 USD | $289.65 3.5 USD | $53.54B 647.77M USD | 52.87 | $5.4 0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $173.42 2.1 USD |
+0.99
|
$48.1B 581.91M USD | $748.23K 9.05K USD | $171.15 2.07 USD | $176.4 2.13 USD | $48.1B 581.91M USD | 35.31 | $4.91 0.06 USD | |
| Rain Industries Limited RAIN.NS | $141.26 1.71 USD |
-0.11
|
$47.56B 575.39M USD | $654.28K 7.92K USD | $140.01 1.69 USD | $143.41 1.74 USD | $47.56B 575.39M USD | 0 | -$16.78 -0.2 USD | |
| Rallis India Limited RALLIS.NS | $238.37 2.88 USD |
+5.74
|
$46.68B 564.78M USD | $1.34M 16.21K USD | $224.03 2.71 USD | $241.74 2.92 USD | $46.68B 564.78M USD | 34.15 | $6.98 0.08 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| National Fertilizers Limited NFL.NS | $85.38 1.03 USD |
+4.31
|
$41.89B 506.75M USD | $10.43M 126.14K USD | $81.53 0.99 USD | $88.38 1.07 USD | $41.89B 506.75M USD | 16.32 | $5.23 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $189.76 2.3 USD |
+5
|
$38.27B 462.99M USD | $2.01M 24.32K USD | $186.6 2.26 USD | $189.76 2.3 USD | $38.27B 462.99M USD | 0 | -$2.56 -0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $641.45 7.76 USD |
-0.33
|
$35.68B 431.71M USD | $387.27K 4.69K USD | $635.05 7.68 USD | $652.95 7.9 USD | $35.68B 431.71M USD | 12.43 | $51.57 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $166.3 2.01 USD |
-0.86
|
$31.3B 378.66M USD | $607.97K 7.36K USD | $164.45 1.99 USD | $169.9 2.06 USD | $31.3B 378.66M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $186.78 2.26 USD |
-0.96
|
$31.2B 377.43M USD | $263.97K 3.19K USD | $185.8 2.25 USD | $189.99 2.3 USD | $31.2B 377.43M USD | 25.30 | $7.38 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $167.49 2.03 USD |
-0.64
|
$30.01B 363.12M USD | $654.94K 7.92K USD | $166.5 2.01 USD | $172.32 2.08 USD | $30.01B 363.12M USD | 8.48 | $19.75 0.24 USD | |
| Fineotex Chemical Limited FCL.NS | $249.06 3.01 USD |
+3.79
|
$28.56B 345.57M USD | $620.15K 7.5K USD | $237.02 2.87 USD | $252.18 3.05 USD | $28.56B 345.57M USD | 23.74 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $112.66 1.36 USD |
+0.98
|
$28.04B 339.19M USD | $689.1K 8.34K USD | $110.85 1.34 USD | $114.75 1.39 USD | $28.04B 339.19M USD | 15.47 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $85.39 1.03 USD |
-0.18
|
$25.21B 304.95M USD | $1.52M 18.36K USD | $84.2 1.02 USD | $87.01 1.05 USD | $25.21B 304.95M USD | 73.61 | $1.16 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $99.44 1.2 USD |
-1.36
|
$20.18B 244.17M USD | $845.12K 10.22K USD | $99.02 1.2 USD | $101.78 1.23 USD | $20.18B 244.17M USD | 25.56 | $3.89 0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | $291.4 3.53 USD |
+0.99
|
$18.91B 228.77M USD | $406.83K 4.92K USD | $285.05 3.45 USD | $298.95 3.62 USD | $18.91B 228.77M USD | 25.12 | $11.6 0.14 USD | |
| Meghmani Organics Limited MOL.NS | $73.94 0.89 USD |
-2.04
|
$18.84B 227.93M USD | $890.09K 10.77K USD | $73.12 0.88 USD | $76 0.92 USD | $18.84B 227.93M USD | 0 | -$1.91 -0.02 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.04 1.04 USD |
+1.41
|
$17.54B 212.22M USD | $1.69M 20.48K USD | $84.37 1.02 USD | $89.4 1.08 USD | $17.54B 212.22M USD | 15.64 | $5.5 0.07 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.65 0.12 USD |
0
|
$16.68B 201.81M USD | $5.38M 65.1K USD | $9.49 0.11 USD | $9.8 0.12 USD | $16.68B 201.81M USD | 32.16 | $0.3 0.003 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $63.65 0.77 USD |
+1.27
|
$16.44B 198.93M USD | $790.62K 9.57K USD | $62.43 0.76 USD | $64.25 0.78 USD | $16.44B 198.93M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.15 0.35 USD |
+0.1
|
$16.35B 197.75M USD | $193.39K 2.34K USD | $28.83 0.35 USD | $29.34 0.35 USD | $16.35B 197.75M USD | 0 | -$0.08 -0.0009 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.21 0.34 USD |
-0.95
|
$15.99B 193.44M USD | $1.07M 12.9K USD | $27.8 0.34 USD | $28.52 0.35 USD | $15.99B 193.44M USD | 65.60 | $0.43 0.005 USD | |
| Jai Corp Limited JAICORPLTD.NS | $91.1 1.1 USD |
+0.11
|
$15.99B 193.43M USD | $381.38K 4.61K USD | $89.78 1.09 USD | $92.27 1.12 USD | $15.99B 193.43M USD | 24.16 | $3.77 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.85 0.12 USD |
+0.92
|
$15.31B 185.22M USD | $4.79M 58K USD | $9.67 0.12 USD | $9.98 0.12 USD | $15.31B 185.22M USD | 39.39 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.28 0.1 USD |
+0.24
|
$9.92B 119.97M USD | $891.56K 10.79K USD | $8.16 0.1 USD | $8.4 0.1 USD | $9.92B 119.97M USD | 23.65 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $68.15 0.82 USD |
+0.84
|
$8.59B 103.95M USD | $525.13K 6.35K USD | $65.55 0.79 USD | $69.48 0.84 USD | $8.59B 103.95M USD | 141.97 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $26.47 0.32 USD |
-3.11
|
$7.35B 88.86M USD | $3.86M 46.69K USD | $26 0.31 USD | $27.77 0.34 USD | $7.35B 88.86M USD | 14.00 | $1.89 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $24.99 0.3 USD |
+0.36
|
$5.3B 64.15M USD | $732.96K 8.87K USD | $24.78 0.3 USD | $25.24 0.31 USD | $5.3B 64.15M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.59 0.03 USD |
-9.44
|
$4.83B 58.43M USD | $56.57M 684.38K USD | $2.37 0.03 USD | $2.86 0.03 USD | $4.83B 58.43M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.42 0.03 USD |
-0.41
|
$4.3B 52M USD | $6.21M 75.14K USD | $2.37 0.03 USD | $2.47 0.03 USD | $4.3B 52M USD | 26.88 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.75 0.06 USD |
-1.45
|
$2.85B 34.44M USD | $533.36K 6.45K USD | $4.75 0.06 USD | $4.85 0.06 USD | $2.85B 34.44M USD | 0.12 | $37.39 0.45 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.83 0.07 USD |
+4.86
|
$1.61B 19.5M USD | $403.43K 4.88K USD | $5.83 0.07 USD | $5.83 0.07 USD | $1.61B 19.5M USD | 10.59 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.15 0.04 USD |
-5.12
|
$1.01B 12.22M USD | $5.48M 66.26K USD | $3.15 0.04 USD | $3.4 0.04 USD | $1.01B 12.22M USD | 0 | -$13.01 -0.1 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.06 0.02 USD |
-0.48
|
$976.19M 11.81M USD | $326.89K 3.95K USD | $2.04 0.02 USD | $2.1 0.03 USD | $976.19M 11.81M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.7399 0.0089 USD |
-1.33
|
$452.88M 5.48M USD | $1.39M 16.8K USD | $0.7299 0.0088 USD | $0.76 0.0091 USD | $452.88M 5.48M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,901 143.98 USD |
+1.48
|
$3.5T 42.36B USD | $290.45K 3.51K USD | $11,600 140.34 USD | $11,922 144.24 USD | $3.5T 42.36B USD | 54.94 | $216.6 2.62 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,034.3 36.71 USD |
+0.26
|
$1.54T 18.67B USD | $284.83K 3.45K USD | $3,008.1 36.39 USD | $3,053.3 36.94 USD | $1.54T 18.67B USD | 79.36 | $38.23 0.46 USD | |
| Shree Cement Limited SHREECEM.NS | $31,000 375.05 USD |
+0.65
|
$1.12T 13.54B USD | $36.54K 442.05 USD | $30,525 369.3 USD | $31,090 376.14 USD | $1.12T 13.54B USD | 91.74 | $337.9 4.09 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,233 148 USD |
+0.87
|
$1.11T 13.39B USD | $90.97K 1.1K USD | $12,051 145.8 USD | $12,349 149.4 USD | $1.11T 13.39B USD | 99.01 | $123.55 1.49 USD | |
| PI Industries Limited PIIND.NS | $3,645.3 44.1 USD |
+0.1
|
$553B 6.69B USD | $78.39K 948.35 USD | $3,612.1 43.7 USD | $3,655 44.22 USD | $553B 6.69B USD | 32.57 | $111.91 1.35 USD | |
| Linde India Limited LINDEINDIA.NS | $6,243.5 75.54 USD |
+0.12
|
$532.47B 6.44B USD | $26.16K 316.52 USD | $6,198.5 74.99 USD | $6,330 76.58 USD | $532.47B 6.44B USD | 120.48 | $51.82 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,968 48.01 USD |
+0.95
|
$436.03B 5.28B USD | $36.86K 445.97 USD | $3,892 47.09 USD | $3,996.3 48.35 USD | $436.03B 5.28B USD | 95.24 | $41.66 0.5 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,060.8 61.23 USD |
+0.2
|
$391.04B 4.73B USD | $60.37K 730.35 USD | $5,006.8 60.57 USD | $5,084 61.51 USD | $391.04B 4.73B USD | 54.34 | $93.12 1.13 USD | |
| ACC Limited ACC.NS | $2,061.7 24.94 USD |
+0.12
|
$387.16B 4.68B USD | $101.48K 1.23K USD | $2,047.3 24.77 USD | $2,066 25 USD | $387.16B 4.68B USD | 14.94 | $137.93 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,851.6 22.4 USD |
+0.28
|
$347.31B 4.2B USD | $513.51K 6.21K USD | $1,795.7 21.72 USD | $1,864.9 22.56 USD | $347.31B 4.2B USD | 61.71 | $30 0.36 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,959.8 23.71 USD |
-0.54
|
$267.41B 3.24B USD | $111.52K 1.35K USD | $1,950 23.59 USD | $1,982.6 23.99 USD | $267.41B 3.24B USD | 35.71 | $54.87 0.66 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $900.05 10.89 USD |
+0.12
|
$250.41B 3.03B USD | $236.62K 2.86K USD | $880.7 10.66 USD | $904.5 10.94 USD | $250.41B 3.03B USD | 27.77 | $32.4 0.39 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,997.5 60.46 USD |
+2.83
|
$224.6B 2.72B USD | $49.98K 604.64 USD | $4,822.9 58.35 USD | $5,095 61.64 USD | $224.6B 2.72B USD | 43.10 | $115.94 1.4 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,245.4 51.36 USD |
-0.6
|
$210.53B 2.55B USD | $85.79K 1.04K USD | $4,220 51.05 USD | $4,314.8 52.2 USD | $210.53B 2.55B USD | 79.99 | $53.07 0.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $258.12 3.12 USD |
-0.67
|
$208.69B 2.52B USD | $279.93K 3.39K USD | $255.01 3.09 USD | $259.99 3.15 USD | $208.69B 2.52B USD | 18.15 | $14.22 0.17 USD | |
| BASF India Limited BASF.NS | $4,469.8 54.08 USD |
-1.25
|
$193.48B 2.34B USD | $23.45K 283.72 USD | $4,458 53.93 USD | $4,590.5 55.54 USD | $193.48B 2.34B USD | 31.54 | $141.69 1.71 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,631.3 31.83 USD |
-0.86
|
$184.43B 2.23B USD | $13.01K 157.42 USD | $2,612.2 31.6 USD | $2,685.4 32.49 USD | $184.43B 2.23B USD | 34.84 | $75.52 0.91 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,623.6 19.64 USD |
-0.09
|
$168.34B 2.04B USD | $19.38K 234.43 USD | $1,608 19.45 USD | $1,640 19.84 USD | $168.34B 2.04B USD | 43.66 | $37.18 0.45 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}