国：インド 取引所：NSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (283)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.20 14.9 USD |
0
|
₹3.01T 36.36B USD | ₹509.75K 6.17K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.01T 36.36B USD | 13.49 | ₹91.23 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,681.00 32.44 USD |
+0.51
|
₹2.57T 31.09B USD | ₹558.81K 6.76K USD | ₹2,651.10 32.07 USD | ₹2,690.70 32.55 USD | ₹2.57T 31.09B USD | 59.47 | ₹45.08 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.95 2.29 USD |
-0.63
|
₹2.36T 28.51B USD | ₹8.47M 102.28K USD | ₹188.70 2.28 USD | ₹190.86 2.31 USD | ₹2.36T 28.51B USD | 21.84 | ₹8.65 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹526.75 6.37 USD |
-2.8
|
₹2.23T 26.93B USD | ₹3.15M 38.1K USD | ₹522.50 6.32 USD | ₹531.10 6.43 USD | ₹2.23T 26.93B USD | 16.09 | ₹32.73 0.4 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹965.30 11.68 USD |
-1.16
|
₹2.16T 26.11B USD | ₹5.18M 62.69K USD | ₹954.50 11.55 USD | ₹966.00 11.69 USD | ₹2.16T 26.11B USD | 16.04 | ₹60.16 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,141.00 38 USD |
+0.42
|
₹2.13T 25.77B USD | ₹79.06K 956.49 USD | ₹3,115.10 37.69 USD | ₹3,141.00 38 USD | ₹2.13T 25.77B USD | 42.91 | ₹73.19 0.89 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,618.00 19.58 USD |
+2.47
|
₹1.65T 19.92B USD | ₹472.85K 5.72K USD | ₹1,596.00 19.31 USD | ₹1,620.70 19.61 USD | ₹1.65T 19.92B USD | 67.41 | ₹24.00 0.29 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,083.80 13.11 USD |
-0.54
|
₹1.10T 13.34B USD | ₹1.63M 19.67K USD | ₹1,079.10 13.06 USD | ₹1,093.00 13.22 USD | ₹1.10T 13.34B USD | 32.71 | ₹33.13 0.4 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹275.60 3.33 USD |
-2.46
|
₹1.08T 13.02B USD | ₹19.63M 237.49K USD | ₹272.20 3.29 USD | ₹279.00 3.38 USD | ₹1.08T 13.02B USD | 15.36 | ₹17.94 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹426.15 5.16 USD |
-0.16
|
₹1.06T 12.81B USD | ₹1.23M 14.93K USD | ₹424.60 5.14 USD | ₹434.30 5.25 USD | ₹1.06T 12.81B USD | 22.38 | ₹19.04 0.23 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.28 1.03 USD |
-0.49
|
₹749.77B 9.07B USD | ₹5.70M 68.91K USD | ₹84.80 1.03 USD | ₹86.25 1.04 USD | ₹749.77B 9.07B USD | 10.06 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.96 2.07 USD |
-0.27
|
₹706.15B 8.54B USD | ₹3.62M 43.85K USD | ₹169.63 2.05 USD | ₹171.88 2.08 USD | ₹706.15B 8.54B USD | 20.89 | ₹8.18 0.1 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹540.55 6.54 USD |
+1.89
|
₹630.28B 7.63B USD | ₹365.20K 4.42K USD | ₹533.25 6.45 USD | ₹551.65 6.67 USD | ₹630.28B 7.63B USD | 55.95 | ₹9.66 0.12 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹339.45 4.11 USD |
-2.61
|
₹623.44B 7.54B USD | ₹8.12M 98.22K USD | ₹335.10 4.05 USD | ₹342.20 4.14 USD | ₹623.44B 7.54B USD | 10.15 | ₹33.43 0.4 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,985.30 24.02 USD |
+0.1
|
₹584.66B 7.07B USD | ₹28.02K 339.01 USD | ₹1,971.20 23.85 USD | ₹1,998.80 24.18 USD | ₹584.66B 7.07B USD | 29.96 | ₹66.25 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹889.15 10.76 USD |
-1.25
|
₹575.34B 6.96B USD | ₹81.63K 987.56 USD | ₹888.00 10.74 USD | ₹903.70 10.93 USD | ₹575.34B 6.96B USD | 0 | -₹0.63 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹692.30 8.38 USD |
-0.39
|
₹570.42B 6.9B USD | ₹100.43K 1.22K USD | ₹689.00 8.34 USD | ₹699.90 8.47 USD | ₹570.42B 6.9B USD | 17.88 | ₹38.71 0.47 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹599.75 7.26 USD |
+0.08
|
₹506.96B 6.13B USD | ₹523.47K 6.33K USD | ₹598.60 7.24 USD | ₹607.00 7.34 USD | ₹506.96B 6.13B USD | 26.90 | ₹22.29 0.27 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,795.50 21.72 USD |
-1.68
|
₹498.54B 6.03B USD | ₹402.18K 4.87K USD | ₹1,789.00 21.64 USD | ₹1,837.50 22.23 USD | ₹498.54B 6.03B USD | 41.48 | ₹43.28 0.52 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹498.35 6.03 USD |
-0.78
|
₹481.92B 5.83B USD | ₹1.75M 21.2K USD | ₹490.50 5.93 USD | ₹500.00 6.05 USD | ₹481.92B 5.83B USD | 52.51 | ₹9.49 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,427.10 17.27 USD |
+1.5
|
₹376.33B 4.55B USD | ₹493.57K 5.97K USD | ₹1,410.10 17.06 USD | ₹1,434.00 17.35 USD | ₹376.33B 4.55B USD | 23.33 | ₹61.16 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹665.90 8.06 USD |
+0.44
|
₹335.97B 4.06B USD | ₹9.02M 109.15K USD | ₹652.75 7.9 USD | ₹670.65 8.11 USD | ₹335.97B 4.06B USD | 44.24 | ₹15.05 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹935.00 11.31 USD |
-1.51
|
₹260.24B 3.15B USD | ₹116.49K 1.41K USD | ₹933.50 11.29 USD | ₹952.45 11.52 USD | ₹260.24B 3.15B USD | 24.62 | ₹37.97 0.46 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,594.40 19.29 USD |
-0.52
|
₹201.48B 2.44B USD | ₹54.45K 658.71 USD | ₹1,591.20 19.25 USD | ₹1,625.00 19.66 USD | ₹201.48B 2.44B USD | 27.32 | ₹58.34 0.71 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹751.80 9.1 USD |
+3.22
|
₹191.53B 2.32B USD | ₹5.45M 65.91K USD | ₹743.50 9 USD | ₹775.00 9.38 USD | ₹191.53B 2.32B USD | 0 | -₹74.43 -0.9 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹475.40 5.75 USD |
-0.56
|
₹190.47B 2.3B USD | ₹202.47K 2.45K USD | ₹475.00 5.75 USD | ₹480.40 5.81 USD | ₹190.47B 2.3B USD | 9.74 | ₹48.77 0.59 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹519.70 6.29 USD |
+1.07
|
₹183.13B 2.22B USD | ₹114.19K 1.38K USD | ₹510.10 6.17 USD | ₹522.55 6.32 USD | ₹183.13B 2.22B USD | 16.56 | ₹31.37 0.38 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹384.30 4.65 USD |
+0.64
|
₹178.64B 2.16B USD | ₹1.62M 19.6K USD | ₹380.30 4.6 USD | ₹387.00 4.68 USD | ₹178.64B 2.16B USD | 0 | -₹2.18 -0.02 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹268.10 3.24 USD |
+0.69
|
₹174.43B 2.11B USD | ₹297.77K 3.6K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹174.43B 2.11B USD | 21.31 | ₹12.58 0.15 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.43 2.61 USD |
+0.49
|
₹174.22B 2.11B USD | ₹118.79K 1.44K USD | ₹215.00 2.6 USD | ₹218.82 2.65 USD | ₹174.22B 2.11B USD | 29.55 | ₹7.29 0.09 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹718.10 8.69 USD |
+0.47
|
₹173.26B 2.1B USD | ₹17.68K 213.91 USD | ₹717.00 8.67 USD | ₹735.00 8.89 USD | ₹173.26B 2.1B USD | 35.76 | ₹20.08 0.24 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹466.40 5.64 USD |
-0.03
|
₹169.18B 2.05B USD | ₹526.86K 6.37K USD | ₹461.50 5.58 USD | ₹471.00 5.7 USD | ₹169.18B 2.05B USD | 40.31 | ₹11.57 0.14 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹256.02 3.1 USD |
-0.8
|
₹163.24B 1.97B USD | ₹580.45K 7.02K USD | ₹252.84 3.06 USD | ₹260.60 3.15 USD | ₹163.24B 1.97B USD | 16.81 | ₹15.23 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹463.50 5.61 USD |
-0.49
|
₹141.09B 1.71B USD | ₹93.51K 1.13K USD | ₹462.00 5.59 USD | ₹469.95 5.69 USD | ₹141.09B 1.71B USD | 28.75 | ₹16.12 0.2 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹308.30 3.73 USD |
-1.85
|
₹110.11B 1.33B USD | ₹93.03K 1.13K USD | ₹308.10 3.73 USD | ₹317.00 3.84 USD | ₹110.11B 1.33B USD | 30.58 | ₹10.08 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.19 1.08 USD |
+3.42
|
₹86.60B 1.05B USD | ₹2.35M 28.45K USD | ₹85.17 1.03 USD | ₹89.35 1.08 USD | ₹86.60B 1.05B USD | 18.69 | ₹4.77 0.06 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹802.30 9.71 USD |
+1.74
|
₹85.27B 1.03B USD | ₹89.67K 1.08K USD | ₹789.00 9.55 USD | ₹806.40 9.76 USD | ₹85.27B 1.03B USD | 37.12 | ₹21.61 0.26 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹552.60 6.69 USD |
-0.97
|
₹81.20B 982.38M USD | ₹142.49K 1.72K USD | ₹552.00 6.68 USD | ₹566.00 6.85 USD | ₹81.20B 982.38M USD | 10.05 | ₹54.96 0.66 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹885.80 10.72 USD |
-0.26
|
₹79.92B 966.87M USD | ₹63.03K 762.57 USD | ₹883.60 10.69 USD | ₹896.60 10.85 USD | ₹79.92B 966.87M USD | 11.73 | ₹75.49 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹422.40 5.11 USD |
-2.91
|
₹79.13B 957.37M USD | ₹618.91K 7.49K USD | ₹418.55 5.06 USD | ₹440.65 5.33 USD | ₹79.13B 957.37M USD | 60.34 | ₹7.00 0.08 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹133.15 1.61 USD |
-0.78
|
₹73.46B 888.71M USD | ₹319.62K 3.87K USD | ₹133.05 1.61 USD | ₹135.00 1.63 USD | ₹73.46B 888.71M USD | 17.20 | ₹7.74 0.09 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹679.80 8.22 USD |
-1.81
|
₹64.94B 785.65M USD | ₹142.35K 1.72K USD | ₹676.00 8.18 USD | ₹695.00 8.41 USD | ₹64.94B 785.65M USD | 16.17 | ₹42.03 0.51 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹162.91 1.97 USD |
-0.6
|
₹64.92B 785.38M USD | ₹166.29K 2.01K USD | ₹162.89 1.97 USD | ₹165.03 2 USD | ₹64.92B 785.38M USD | 9.65 | ₹16.88 0.2 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.30 0.84 USD |
-1.14
|
₹63.22B 764.84M USD | ₹78.08K 944.69 USD | ₹68.80 0.83 USD | ₹70.99 0.86 USD | ₹63.22B 764.84M USD | 48.80 | ₹1.42 0.02 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹186.69 2.26 USD |
-3.14
|
₹62.79B 759.68M USD | ₹2.04M 24.69K USD | ₹186.05 2.25 USD | ₹194.19 2.35 USD | ₹62.79B 759.68M USD | 20.83 | ₹8.96 0.11 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹344.00 4.16 USD |
+0.97
|
₹62.00B 750.04M USD | ₹77.88K 942.17 USD | ₹335.10 4.05 USD | ₹344.90 4.17 USD | ₹62.00B 750.04M USD | 30.60 | ₹11.24 0.14 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹118.61 1.43 USD |
-1.33
|
₹59.70B 722.31M USD | ₹98.87K 1.2K USD | ₹118.14 1.43 USD | ₹121.00 1.46 USD | ₹59.70B 722.31M USD | 81.79 | ₹1.45 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.75 3.17 USD |
+0.26
|
₹56.96B 689.12M USD | ₹177.58K 2.15K USD | ₹260.20 3.15 USD | ₹265.95 3.22 USD | ₹56.96B 689.12M USD | 19.93 | ₹13.13 0.16 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹279.90 3.39 USD |
+0.07
|
₹56.96B 689.07M USD | ₹164.19K 1.99K USD | ₹278.40 3.37 USD | ₹281.50 3.41 USD | ₹56.96B 689.07M USD | 19.58 | ₹14.29 0.17 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.81 0.51 USD |
-2.52
|
₹48.69B 589.04M USD | ₹5.56M 67.28K USD | ₹41.36 0.5 USD | ₹43.38 0.52 USD | ₹48.69B 589.04M USD | 38.35 | ₹1.09 0.01 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹205.15 2.48 USD |
+2.89
|
₹48.06B 581.39M USD | ₹699.31K 8.46K USD | ₹199.39 2.41 USD | ₹209.50 2.53 USD | ₹48.06B 581.39M USD | 976.90 | ₹0.21 0.002 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹629.00 7.61 USD |
+0.36
|
₹46.19B 558.84M USD | ₹8.42K 101.89 USD | ₹626.50 7.58 USD | ₹634.70 7.68 USD | ₹46.19B 558.84M USD | 0 | -₹0.31 -0.003 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹228.60 2.77 USD |
-0.75
|
₹44.46B 537.84M USD | ₹162.52K 1.97K USD | ₹228.17 2.76 USD | ₹230.29 2.79 USD | ₹44.46B 537.84M USD | 24.13 | ₹9.47 0.11 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹157.39 1.9 USD |
-1.6
|
₹43.63B 527.85M USD | ₹280.26K 3.39K USD | ₹156.40 1.89 USD | ₹161.65 1.96 USD | ₹43.63B 527.85M USD | 55.03 | ₹2.86 0.03 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹577.80 6.99 USD |
-2.65
|
₹43.34B 524.35M USD | ₹213.00K 2.58K USD | ₹575.10 6.96 USD | ₹600.75 7.27 USD | ₹43.34B 524.35M USD | 24.83 | ₹23.27 0.28 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹754.25 9.13 USD |
-0.17
|
₹40.57B 490.79M USD | ₹299.90K 3.63K USD | ₹752.85 9.11 USD | ₹770.80 9.33 USD | ₹40.57B 490.79M USD | 88.31 | ₹8.54 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹560.00 6.78 USD |
-2.65
|
₹38.39B 464.5M USD | ₹55.39K 670.18 USD | ₹551.75 6.68 USD | ₹583.00 7.05 USD | ₹38.39B 464.5M USD | 21.11 | ₹26.52 0.32 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹302.50 3.66 USD |
+2.21
|
₹37.78B 457.11M USD | ₹171.95K 2.08K USD | ₹296.53 3.59 USD | ₹306.79 3.71 USD | ₹37.78B 457.11M USD | 42.07 | ₹7.19 0.09 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹75.86 0.92 USD |
-1.1
|
₹37.22B 450.24M USD | ₹338.42K 4.09K USD | ₹75.80 0.92 USD | ₹77.40 0.94 USD | ₹37.22B 450.24M USD | 17.60 | ₹4.31 0.05 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹203.55 2.46 USD |
-1.88
|
₹32.18B 389.36M USD | ₹51.01K 617.16 USD | ₹203.55 2.46 USD | ₹209.50 2.53 USD | ₹32.18B 389.36M USD | 0 | -₹17.69 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹180.39 2.18 USD |
-1.61
|
₹30.13B 364.52M USD | ₹443.24K 5.36K USD | ₹180.02 2.18 USD | ₹186.50 2.26 USD | ₹30.13B 364.52M USD | 54.33 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹135.75 1.64 USD |
-1.94
|
₹26.08B 315.48M USD | ₹354.21K 4.29K USD | ₹135.24 1.64 USD | ₹140.86 1.7 USD | ₹26.08B 315.48M USD | 0 | -₹1.59 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹139.13 1.68 USD |
-1.51
|
₹24.92B 301.44M USD | ₹243.27K 2.94K USD | ₹138.15 1.67 USD | ₹142.01 1.72 USD | ₹24.92B 301.44M USD | 7.48 | ₹18.60 0.23 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹99.64 1.21 USD |
-2.19
|
₹24.80B 299.99M USD | ₹461.86K 5.59K USD | ₹99.56 1.2 USD | ₹102.83 1.24 USD | ₹24.80B 299.99M USD | 13.76 | ₹7.24 0.09 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹428.00 5.18 USD |
+4.4
|
₹24.37B 294.8M USD | ₹541.63K 6.55K USD | ₹411.90 4.98 USD | ₹430.00 5.2 USD | ₹24.37B 294.8M USD | 36.76 | ₹11.64 0.14 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.22 0.51 USD |
+0.26
|
₹23.93B 289.52M USD | ₹401.90K 4.86K USD | ₹42.12 0.51 USD | ₹43.42 0.53 USD | ₹23.93B 289.52M USD | 75.39 | ₹0.56 0.006 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹117.59 1.42 USD |
-0.66
|
₹20.64B 249.68M USD | ₹166.67K 2.02K USD | ₹116.80 1.41 USD | ₹120.25 1.45 USD | ₹20.64B 249.68M USD | 12.17 | ₹9.66 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹165.03 2 USD |
-0.99
|
₹19.01B 229.93M USD | ₹52.04K 629.6 USD | ₹164.90 2 USD | ₹167.79 2.03 USD | ₹19.01B 229.93M USD | 15.86 | ₹10.40 0.13 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.35 1.64 USD |
-0.14
|
₹18.74B 226.67M USD | ₹51.04K 617.47 USD | ₹135.02 1.63 USD | ₹137.39 1.66 USD | ₹18.74B 226.67M USD | 27.07 | ₹5.00 0.06 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹92.04 1.11 USD |
-2.13
|
₹18.66B 225.72M USD | ₹264.34K 3.2K USD | ₹91.77 1.11 USD | ₹94.96 1.15 USD | ₹18.66B 225.72M USD | 24.41 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.56 0.15 USD |
-0.32
|
₹16.02B 193.82M USD | ₹1.81M 21.88K USD | ₹12.51 0.15 USD | ₹12.96 0.16 USD | ₹16.02B 193.82M USD | 57.09 | ₹0.22 0.002 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.91 0.59 USD |
-1.41
|
₹14.44B 174.65M USD | ₹718.93K 8.7K USD | ₹48.76 0.59 USD | ₹50.67 0.61 USD | ₹14.44B 174.65M USD | 30.00 | ₹1.63 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹69.70 0.84 USD |
+0.13
|
₹14.19B 171.72M USD | ₹147.58K 1.79K USD | ₹69.30 0.84 USD | ₹70.65 0.85 USD | ₹14.19B 171.72M USD | 6.70 | ₹10.39 0.13 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹203.35 2.46 USD |
-1.69
|
₹13.95B 168.83M USD | ₹68.78K 832.11 USD | ₹201.35 2.44 USD | ₹208.58 2.52 USD | ₹13.95B 168.83M USD | 26.58 | ₹7.65 0.09 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹49.90 0.6 USD |
-1.23
|
₹12.69B 153.53M USD | ₹105.81K 1.28K USD | ₹49.82 0.6 USD | ₹50.91 0.62 USD | ₹12.69B 153.53M USD | 44.15 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹193.12 2.34 USD |
-2.68
|
₹12.01B 145.29M USD | ₹126.48K 1.53K USD | ₹192.00 2.32 USD | ₹200.98 2.43 USD | ₹12.01B 145.29M USD | 11.23 | ₹17.19 0.21 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.49 0.08 USD |
+0.78
|
₹11.34B 137.25M USD | ₹4.00M 48.45K USD | ₹6.41 0.08 USD | ₹6.64 0.08 USD | ₹11.34B 137.25M USD | 64.89 | ₹0.10 0.001 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.70 0.78 USD |
-1.94
|
₹11.13B 134.63M USD | ₹87.10K 1.05K USD | ₹64.51 0.78 USD | ₹66.99 0.81 USD | ₹11.13B 134.63M USD | 8.55 | ₹7.56 0.09 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.75 0.99 USD |
-0.6
|
₹11.08B 134.05M USD | ₹52.91K 640.16 USD | ₹81.50 0.99 USD | ₹83.04 1 USD | ₹11.08B 134.05M USD | 13.51 | ₹6.05 0.07 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.80 0.81 USD |
+0.42
|
₹8.41B 101.78M USD | ₹16.61K 200.95 USD | ₹66.11 0.8 USD | ₹66.80 0.81 USD | ₹8.41B 101.78M USD | 17.57 | ₹3.80 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.25 0.34 USD |
-2.32
|
₹7.96B 96.34M USD | ₹219.23K 2.65K USD | ₹28.05 0.34 USD | ₹29.00 0.35 USD | ₹7.96B 96.34M USD | 10.38 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.75 0.06 USD |
0
|
₹7.77B 94.02M USD | ₹3.48M 42.06K USD | ₹4.71 0.06 USD | ₹4.84 0.06 USD | ₹7.77B 94.02M USD | 67.85 | ₹0.07 0.0008 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹104.75 1.27 USD |
-0.98
|
₹7.54B 91.23M USD | ₹45.34K 548.56 USD | ₹104.57 1.27 USD | ₹108.00 1.31 USD | ₹7.54B 91.23M USD | 10.27 | ₹10.19 0.12 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.53 0.19 USD |
+0.13
|
₹5.51B 66.64M USD | ₹173.87K 2.1K USD | ₹15.30 0.19 USD | ₹16.00 0.19 USD | ₹5.51B 66.64M USD | 62.11 | ₹0.25 0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.13 0.13 USD |
-1.94
|
₹3.46B 41.83M USD | ₹17.69K 214.01 USD | ₹11.13 0.13 USD | ₹11.13 0.13 USD | ₹3.46B 41.83M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.25 0.02 USD |
+1.63
|
₹2.21B 26.75M USD | ₹1.14M 13.74K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.34 0.02 USD |
-0.74
|
₹635.00M 7.68M USD | ₹61.13K 739.55 USD | ₹1.34 0.02 USD | ₹1.36 0.02 USD | ₹635.00M 7.68M USD | 19.14 | ₹0.07 0.0008 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,540.00 139.61 USD |
+0.96
|
₹3.39T 41.07B USD | ₹108.05K 1.31K USD | ₹11,471.00 138.78 USD | ₹11,674.00 141.24 USD | ₹3.39T 41.07B USD | 41.54 | ₹277.75 3.36 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,893.00 216.48 USD |
+0.16
|
₹1.62T 19.59B USD | ₹24.60K 297.57 USD | ₹17,765.00 214.93 USD | ₹18,041.00 218.27 USD | ₹1.62T 19.59B USD | 96.30 | ₹185.79 2.25 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,950.00 313.95 USD |
-0.46
|
₹936.30B 11.33B USD | ₹11.93K 144.32 USD | ₹25,945.00 313.89 USD | ₹26,335.00 318.61 USD | ₹936.30B 11.33B USD | 53.80 | ₹482.29 5.83 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,131.50 86.28 USD |
-0.14
|
₹608.20B 7.36B USD | ₹3.54K 42.82 USD | ₹7,110.50 86.03 USD | ₹7,194.50 87.04 USD | ₹608.20B 7.36B USD | 110.96 | ₹64.27 0.78 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,577.00 67.47 USD |
+1.16
|
₹430.93B 5.21B USD | ₹15.73K 190.25 USD | ₹5,530.00 66.9 USD | ₹5,628.00 68.09 USD | ₹430.93B 5.21B USD | 43.41 | ₹128.45 1.55 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,916.90 47.39 USD |
+0.21
|
₹430.27B 5.21B USD | ₹19.84K 240.07 USD | ₹3,862.70 46.73 USD | ₹3,916.90 47.39 USD | ₹430.27B 5.21B USD | 74.77 | ₹52.38 0.63 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,766.30 33.47 USD |
+0.71
|
₹419.66B 5.08B USD | ₹203.10K 2.46K USD | ₹2,747.80 33.24 USD | ₹2,788.50 33.74 USD | ₹419.66B 5.08B USD | 31.77 | ₹87.07 1.05 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,674.50 92.85 USD |
-0.31
|
₹393.59B 4.76B USD | ₹35.06K 424.17 USD | ₹7,585.00 91.77 USD | ₹7,739.50 93.64 USD | ₹393.59B 4.76B USD | 58.98 | ₹130.10 1.57 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,731.70 20.95 USD |
-0.08
|
₹325.09B 3.93B USD | ₹184.30K 2.23K USD | ₹1,727.60 20.9 USD | ₹1,765.30 21.36 USD | ₹325.09B 3.93B USD | 28.46 | ₹60.83 0.74 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,345.70 16.28 USD |
-0.1
|
₹252.71B 3.06B USD | ₹83.07K 1K USD | ₹1,340.50 16.22 USD | ₹1,367.60 16.55 USD | ₹252.71B 3.06B USD | 11.85 | ₹113.55 1.37 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹392.10 4.74 USD |
-1.68
|
₹238.30B 2.88B USD | ₹29.28K 354.28 USD | ₹392.10 4.74 USD | ₹402.80 4.87 USD | ₹238.30B 2.88B USD | 1400.35 | ₹0.28 0.003 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,626.30 19.68 USD |
-1.15
|
₹221.82B 2.68B USD | ₹22.80K 275.83 USD | ₹1,626.30 19.68 USD | ₹1,655.60 20.03 USD | ₹221.82B 2.68B USD | 40.34 | ₹40.31 0.49 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹440.40 5.33 USD |
-1.27
|
₹219.82B 2.66B USD | ₹150.52K 1.82K USD | ₹438.50 5.31 USD | ₹448.90 5.43 USD | ₹219.82B 2.66B USD | 40.47 | ₹10.88 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}