国：インド 取引所：NSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (289)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,140.30 13.8 USD |
-2.54
|
₹2.79T 33.7B USD | ₹1.05M 12.65K USD | ₹1,133.10 13.71 USD | ₹1,166.90 14.12 USD | ₹2.79T 33.7B USD | 46.18 | ₹24.69 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,876.60 34.8 USD |
+0.59
|
₹2.76T 33.36B USD | ₹857.33K 10.37K USD | ₹2,854.10 34.53 USD | ₹2,895.60 35.03 USD | ₹2.76T 33.36B USD | 70.83 | ₹40.61 0.49 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.00 2.03 USD |
-2.59
|
₹2.10T 25.35B USD | ₹28.40M 343.61K USD | ₹167.70 2.03 USD | ₹171.90 2.08 USD | ₹2.10T 25.35B USD | 30.82 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.NS | ₹496.40 6.01 USD |
-2.62
|
₹1.94T 23.45B USD | ₹8.02M 97.03K USD | ₹494.55 5.98 USD | ₹511.00 6.18 USD | ₹1.94T 23.45B USD | 16.28 | ₹30.48 0.37 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹458.30 5.54 USD |
-2.93
|
₹1.94T 23.43B USD | ₹2.37M 28.64K USD | ₹456.75 5.53 USD | ₹470.45 5.69 USD | ₹1.94T 23.43B USD | 18.34 | ₹24.98 0.3 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,734.80 33.09 USD |
-0.5
|
₹1.86T 22.45B USD | ₹471.62K 5.71K USD | ₹2,723.00 32.94 USD | ₹2,756.90 33.35 USD | ₹1.86T 22.45B USD | 42.88 | ₹63.77 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹777.70 9.41 USD |
-2.76
|
₹1.74T 21.03B USD | ₹5.10M 61.68K USD | ₹776.25 9.39 USD | ₹787.00 9.52 USD | ₹1.74T 21.03B USD | 9.74 | ₹79.82 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,472.10 17.81 USD |
-1.13
|
₹1.50T 18.13B USD | ₹331.48K 4.01K USD | ₹1,468.90 17.77 USD | ₹1,487.10 17.99 USD | ₹1.50T 18.13B USD | 67.24 | ₹21.89 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹547.55 6.62 USD |
-1.48
|
₹1.35T 16.38B USD | ₹1.96M 23.72K USD | ₹545.00 6.59 USD | ₹556.05 6.73 USD | ₹1.35T 16.38B USD | 23.85 | ₹22.95 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,038.60 12.57 USD |
-2.88
|
₹1.06T 12.79B USD | ₹1.32M 15.93K USD | ₹1,035.50 12.53 USD | ₹1,065.00 12.88 USD | ₹1.06T 12.79B USD | 38.38 | ₹27.06 0.33 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹579.55 7.01 USD |
-1.79
|
₹675.69B 8.17B USD | ₹434.62K 5.26K USD | ₹576.00 6.97 USD | ₹594.55 7.19 USD | ₹675.69B 8.17B USD | 62.58 | ₹9.26 0.11 USD | ||
| NMDC Limited NMDC.NS | ₹73.51 0.89 USD |
-1.28
|
₹646.63B 7.82B USD | ₹23.90M 289.1K USD | ₹73.21 0.89 USD | ₹74.20 0.9 USD | ₹646.63B 7.82B USD | 9.20 | ₹7.99 0.1 USD | ||
| UPL Limited UPL.NS | ₹750.85 9.08 USD |
-0.35
|
₹634.04B 7.67B USD | ₹2.03M 24.6K USD | ₹747.00 9.04 USD | ₹755.25 9.14 USD | ₹634.04B 7.67B USD | 28.96 | ₹25.92 0.31 USD | ||
| Jindal Stainless Limited JSL.NS | ₹752.50 9.1 USD |
-2.06
|
₹619.97B 7.5B USD | ₹221.86K 2.68K USD | ₹749.00 9.06 USD | ₹768.00 9.29 USD | ₹619.97B 7.5B USD | 22.40 | ₹33.58 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹134.08 1.62 USD |
-2.97
|
₹554.73B 6.71B USD | ₹11.14M 134.72K USD | ₹132.80 1.61 USD | ₹138.78 1.68 USD | ₹554.73B 6.71B USD | 21.66 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,727.80 20.9 USD |
+0.38
|
₹479.87B 5.81B USD | ₹450.09K 5.45K USD | ₹1,703.00 20.6 USD | ₹1,732.70 20.96 USD | ₹479.87B 5.81B USD | 45.84 | ₹37.69 0.46 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹250.68 3.03 USD |
-2.69
|
₹460.58B 5.57B USD | ₹6.90M 83.42K USD | ₹249.78 3.02 USD | ₹256.57 3.1 USD | ₹460.58B 5.57B USD | 7.53 | ₹33.28 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹314.15 3.8 USD |
-3.97
|
₹303.79B 3.68B USD | ₹5.63M 68.09K USD | ₹312.15 3.78 USD | ₹327.00 3.96 USD | ₹303.79B 3.68B USD | 53.33 | ₹5.89 0.07 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹867.90 10.5 USD |
-1.73
|
₹228.71B 2.77B USD | ₹399.62K 4.83K USD | ₹865.60 10.47 USD | ₹880.00 10.65 USD | ₹228.71B 2.77B USD | 10.57 | ₹82.04 0.99 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹440.55 5.33 USD |
-1.28
|
₹222.27B 2.69B USD | ₹440.60K 5.33K USD | ₹439.00 5.31 USD | ₹447.80 5.42 USD | ₹222.27B 2.69B USD | 33.47 | ₹13.16 0.16 USD | ||
| KIOCL Limited KIOCL.NS | ₹353.25 4.27 USD |
-2.12
|
₹214.69B 2.6B USD | ₹24.62K 297.84 USD | ₹352.05 4.26 USD | ₹363.90 4.4 USD | ₹214.69B 2.6B USD | 0 | -₹0.51 -0.006 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹810.00 9.8 USD |
-1.09
|
₹206.35B 2.5B USD | ₹274.66K 3.32K USD | ₹808.00 9.78 USD | ₹818.90 9.91 USD | ₹206.35B 2.5B USD | 102.01 | ₹7.94 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹232.80 2.82 USD |
-2.91
|
₹188.30B 2.28B USD | ₹496.93K 6.01K USD | ₹231.52 2.8 USD | ₹240.01 2.9 USD | ₹188.30B 2.28B USD | 16.45 | ₹14.15 0.17 USD | ||
| The India Cements Limited INDIACEM.NS | ₹403.70 4.88 USD |
-1.01
|
₹187.66B 2.27B USD | ₹157.93K 1.91K USD | ₹400.25 4.84 USD | ₹410.35 4.96 USD | ₹187.66B 2.27B USD | 380.84 | ₹1.06 0.01 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹459.15 5.55 USD |
+0.36
|
₹183.96B 2.23B USD | ₹615.17K 7.44K USD | ₹454.50 5.5 USD | ₹462.90 5.6 USD | ₹183.96B 2.23B USD | 9.87 | ₹46.48 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹490.05 5.93 USD |
-2.84
|
₹172.68B 2.09B USD | ₹350.58K 4.24K USD | ₹488.05 5.9 USD | ₹508.15 6.15 USD | ₹172.68B 2.09B USD | 16.24 | ₹30.16 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹241.70 2.92 USD |
-3.32
|
₹156.41B 1.89B USD | ₹2.31M 28K USD | ₹240.30 2.91 USD | ₹249.05 3.01 USD | ₹156.41B 1.89B USD | 20.10 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹594.05 7.19 USD |
-3.12
|
₹143.65B 1.74B USD | ₹161.81K 1.96K USD | ₹589.00 7.13 USD | ₹609.10 7.37 USD | ₹143.65B 1.74B USD | 29.17 | ₹20.36 0.25 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹384.75 4.65 USD |
-0.54
|
₹139.56B 1.69B USD | ₹415.04K 5.02K USD | ₹381.40 4.61 USD | ₹386.85 4.68 USD | ₹139.56B 1.69B USD | 48.03 | ₹8.01 0.1 USD | ||
| Usha Martin Limited USHAMART.NS | ₹432.30 5.23 USD |
-1.5
|
₹131.66B 1.59B USD | ₹560.39K 6.78K USD | ₹427.25 5.17 USD | ₹437.95 5.3 USD | ₹131.66B 1.59B USD | 31.16 | ₹13.87 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹163.80 1.98 USD |
-1.7
|
₹104.37B 1.26B USD | ₹885.62K 10.71K USD | ₹163.00 1.97 USD | ₹167.25 2.02 USD | ₹104.37B 1.26B USD | 7.61 | ₹21.51 0.26 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹916.50 11.09 USD |
-1.03
|
₹97.40B 1.18B USD | ₹200.99K 2.43K USD | ₹914.00 11.06 USD | ₹930.00 11.25 USD | ₹97.40B 1.18B USD | 36.65 | ₹25.00 0.3 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹146.37 1.77 USD |
-1.22
|
₹80.75B 976.95M USD | ₹620.85K 7.51K USD | ₹146.00 1.77 USD | ₹147.99 1.79 USD | ₹80.75B 976.95M USD | 25.86 | ₹5.66 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹187.95 2.27 USD |
-1.5
|
₹74.92B 906.46M USD | ₹592.99K 7.17K USD | ₹187.50 2.27 USD | ₹190.49 2.3 USD | ₹74.92B 906.46M USD | 11.22 | ₹16.75 0.2 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹73.67 0.89 USD |
-2.96
|
₹71.57B 865.82M USD | ₹6.78M 81.97K USD | ₹72.76 0.88 USD | ₹76.30 0.92 USD | ₹71.57B 865.82M USD | 18.98 | ₹3.88 0.05 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹140.19 1.7 USD |
-1.02
|
₹70.57B 853.73M USD | ₹172.76K 2.09K USD | ₹139.50 1.69 USD | ₹142.89 1.73 USD | ₹70.57B 853.73M USD | 38.51 | ₹3.64 0.04 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹726.95 8.79 USD |
-2.1
|
₹69.44B 840.14M USD | ₹806.88K 9.76K USD | ₹722.90 8.75 USD | ₹744.80 9.01 USD | ₹69.44B 840.14M USD | 17.35 | ₹41.88 0.51 USD | ||
| MOIL Limited MOIL.NS | ₹325.75 3.94 USD |
-1.9
|
₹66.29B 801.94M USD | ₹388.11K 4.7K USD | ₹325.00 3.93 USD | ₹333.05 4.03 USD | ₹66.29B 801.94M USD | 21.99 | ₹14.81 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹69.41 0.84 USD |
-3.68
|
₹63.41B 767.11M USD | ₹1.51M 18.3K USD | ₹68.25 0.83 USD | ₹72.90 0.88 USD | ₹63.41B 767.11M USD | 21.96 | ₹3.16 0.04 USD | ||
| JK Paper Limited JKPAPER.NS | ₹370.10 4.48 USD |
+0.08
|
₹62.74B 759.11M USD | ₹102.10K 1.24K USD | ₹365.00 4.42 USD | ₹372.45 4.51 USD | ₹62.74B 759.11M USD | 21.06 | ₹17.57 0.21 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹256.95 3.11 USD |
-2.65
|
₹55.96B 677.02M USD | ₹642.17K 7.77K USD | ₹254.50 3.08 USD | ₹263.85 3.19 USD | ₹55.96B 677.02M USD | 17.05 | ₹15.07 0.18 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹182.74 2.21 USD |
-0.34
|
₹50.66B 612.85M USD | ₹312.74K 3.78K USD | ₹182.05 2.2 USD | ₹186.05 2.25 USD | ₹50.66B 612.85M USD | 60.71 | ₹3.01 0.04 USD | ||
| Rallis India Limited RALLIS.NS | ₹249.90 3.02 USD |
-0.16
|
₹48.60B 587.95M USD | ₹607.49K 7.35K USD | ₹245.75 2.97 USD | ₹251.60 3.04 USD | ₹48.60B 587.95M USD | 27.58 | ₹9.06 0.11 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹75.33 0.91 USD |
-2
|
₹46.57B 563.39M USD | ₹2.39M 28.93K USD | ₹74.74 0.9 USD | ₹78.10 0.94 USD | ₹46.57B 563.39M USD | 9.38 | ₹8.03 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹88.58 1.07 USD |
-0.81
|
₹43.46B 525.74M USD | ₹508.65K 6.15K USD | ₹87.75 1.06 USD | ₹88.96 1.08 USD | ₹43.46B 525.74M USD | 41.20 | ₹2.15 0.03 USD | ||
| Rain Industries Limited RAIN.NS | ₹112.29 1.36 USD |
-1.15
|
₹37.77B 456.93M USD | ₹1.19M 14.36K USD | ₹111.63 1.35 USD | ₹113.60 1.37 USD | ₹37.77B 456.93M USD | 0 | -₹3.94 -0.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹177.14 2.14 USD |
-1.5
|
₹36.40B 440.32M USD | ₹280.89K 3.4K USD | ₹176.50 2.14 USD | ₹180.00 2.18 USD | ₹36.40B 440.32M USD | 11.86 | ₹14.93 0.18 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹317.20 3.84 USD |
-2.43
|
₹35.50B 429.53M USD | ₹145.34K 1.76K USD | ₹315.10 3.81 USD | ₹324.80 3.93 USD | ₹35.50B 429.53M USD | 24.08 | ₹13.17 0.16 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹450.45 5.45 USD |
-2.92
|
₹33.79B 408.78M USD | ₹469.44K 5.68K USD | ₹449.00 5.43 USD | ₹463.00 5.6 USD | ₹33.79B 408.78M USD | 18.73 | ₹24.04 0.29 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹263.75 3.19 USD |
-1.62
|
₹32.34B 391.3M USD | ₹64.90K 785.15 USD | ₹261.00 3.16 USD | ₹268.45 3.25 USD | ₹32.34B 391.3M USD | 0 | -₹0.24 -0.002 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹555.50 6.72 USD |
-2.62
|
₹29.92B 361.98M USD | ₹242.80K 2.94K USD | ₹551.25 6.67 USD | ₹569.00 6.88 USD | ₹29.92B 361.98M USD | 64.89 | ₹8.56 0.1 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹521.60 6.31 USD |
-1.56
|
₹29.63B 358.43M USD | ₹172.59K 2.09K USD | ₹518.40 6.27 USD | ₹532.55 6.44 USD | ₹29.63B 358.43M USD | 49.96 | ₹10.44 0.13 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹154.07 1.86 USD |
-3.25
|
₹28.96B 350.39M USD | ₹321.41K 3.89K USD | ₹153.45 1.86 USD | ₹158.90 1.92 USD | ₹28.96B 350.39M USD | 19.85 | ₹7.76 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.62 0.3 USD |
-1.72
|
₹28.21B 341.27M USD | ₹1.64M 19.88K USD | ₹24.53 0.3 USD | ₹24.93 0.3 USD | ₹28.21B 341.27M USD | 27.05 | ₹0.91 0.01 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹142.48 1.72 USD |
-2.46
|
₹25.01B 302.57M USD | ₹736.08K 8.91K USD | ₹141.40 1.71 USD | ₹147.00 1.78 USD | ₹25.01B 302.57M USD | 14.96 | ₹9.52 0.12 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹178.04 2.15 USD |
+0.2
|
₹24.64B 298.16M USD | ₹268.74K 3.25K USD | ₹175.05 2.12 USD | ₹179.19 2.17 USD | ₹24.64B 298.16M USD | 15.91 | ₹11.19 0.14 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹133.13 1.61 USD |
-3.67
|
₹23.88B 288.86M USD | ₹906.01K 10.96K USD | ₹132.52 1.6 USD | ₹138.00 1.67 USD | ₹23.88B 288.86M USD | 6.68 | ₹19.90 0.24 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹101.99 1.23 USD |
-3.2
|
₹20.68B 250.24M USD | ₹960.34K 11.62K USD | ₹101.00 1.22 USD | ₹105.75 1.28 USD | ₹20.68B 250.24M USD | 26.55 | ₹3.84 0.05 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| DCW Limited DCW.NS | ₹66.36 0.8 USD |
-1.67
|
₹19.60B 237.07M USD | ₹670.27K 8.11K USD | ₹66.00 0.8 USD | ₹67.50 0.82 USD | ₹19.60B 237.07M USD | 39.26 | ₹1.69 0.02 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹33.91 0.41 USD |
-2.25
|
₹19.22B 232.53M USD | ₹2.19M 26.48K USD | ₹33.63 0.41 USD | ₹34.89 0.42 USD | ₹19.22B 232.53M USD | 0 | -₹0.49 -0.005 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.34 0.13 USD |
-0.96
|
₹18.07B 218.66M USD | ₹13.57M 164.12K USD | ₹10.23 0.12 USD | ₹10.48 0.13 USD | ₹18.07B 218.66M USD | 114.88 | ₹0.09 0.001 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹87.24 1.06 USD |
-0.93
|
₹17.77B 214.93M USD | ₹254.63K 3.08K USD | ₹87.04 1.05 USD | ₹88.49 1.07 USD | ₹17.77B 214.93M USD | 9.56 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹69.74 0.84 USD |
+0.1
|
₹17.74B 214.57M USD | ₹408.61K 4.94K USD | ₹69.05 0.84 USD | ₹70.50 0.85 USD | ₹17.74B 214.57M USD | 44.99 | ₹1.55 0.02 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.01 0.12 USD |
-0.3
|
₹16.38B 198.13M USD | ₹7.55M 91.33K USD | ₹9.86 0.12 USD | ₹10.10 0.12 USD | ₹16.38B 198.13M USD | 71.50 | ₹0.14 0.001 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.11 1.09 USD |
+0.01
|
₹13.33B 161.28M USD | ₹259.04K 3.13K USD | ₹89.35 1.08 USD | ₹90.42 1.09 USD | ₹13.33B 161.28M USD | 35.47 | ₹2.54 0.03 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹410.80 4.97 USD |
-0.5
|
₹13.30B 160.95M USD | ₹132.01K 1.6K USD | ₹406.85 4.92 USD | ₹429.00 5.19 USD | ₹13.30B 160.95M USD | 18.52 | ₹22.17 0.27 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹180.57 2.18 USD |
-2.52
|
₹12.38B 149.83M USD | ₹96.85K 1.17K USD | ₹179.25 2.17 USD | ₹185.99 2.25 USD | ₹12.38B 149.83M USD | 16.85 | ₹10.71 0.13 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹65.52 0.79 USD |
-1.46
|
₹11.27B 136.34M USD | ₹207.29K 2.51K USD | ₹65.25 0.79 USD | ₹66.40 0.8 USD | ₹11.27B 136.34M USD | 23.23 | ₹2.82 0.03 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.79 0.11 USD |
-2.33
|
₹11.00B 133.03M USD | ₹1.12M 13.55K USD | ₹8.70 0.11 USD | ₹9.00 0.11 USD | ₹11.00B 133.03M USD | 30.31 | ₹0.29 0.003 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹146.10 1.77 USD |
-0.28
|
₹10.11B 122.33M USD | ₹29.59K 358.03 USD | ₹145.48 1.76 USD | ₹147.51 1.78 USD | ₹10.11B 122.33M USD | 0 | -₹2.90 -0.03 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹185.97 2.25 USD |
-1.68
|
₹8.14B 98.49M USD | ₹103.82K 1.26K USD | ₹185.00 2.24 USD | ₹190.39 2.3 USD | ₹8.14B 98.49M USD | 15.93 | ₹11.67 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹219.16 2.65 USD |
-2.41
|
₹8.03B 97.16M USD | ₹65.86K 796.76 USD | ₹217.90 2.64 USD | ₹225.50 2.73 USD | ₹8.03B 97.16M USD | 31.57 | ₹6.94 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.41 0.32 USD |
-1.34
|
₹7.44B 90.07M USD | ₹517.12K 6.26K USD | ₹26.13 0.32 USD | ₹26.79 0.32 USD | ₹7.44B 90.07M USD | 10.64 | ₹2.48 0.03 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.71 0.29 USD |
-0.96
|
₹5.03B 60.87M USD | ₹113.06K 1.37K USD | ₹23.60 0.29 USD | ₹23.94 0.29 USD | ₹5.03B 60.87M USD | 0 | -₹0.68 -0.008 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.90 0.02 USD |
-2.06
|
₹3.55B 42.9M USD | ₹3.10M 37.53K USD | ₹1.90 0.02 USD | ₹1.94 0.02 USD | ₹3.55B 42.9M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.58 0.02 USD |
-0.63
|
₹2.81B 33.98M USD | ₹3.16M 38.21K USD | ₹1.56 0.02 USD | ₹1.61 0.02 USD | ₹2.81B 33.98M USD | 31.60 | ₹0.05 0.0006 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.68 0.06 USD |
-0.21
|
₹2.80B 33.86M USD | ₹253.93K 3.07K USD | ₹4.66 0.06 USD | ₹4.77 0.06 USD | ₹2.80B 33.86M USD | 0 | -₹0.57 -0.006 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹24.26 0.29 USD |
-2.8
|
₹1.95B 23.56M USD | ₹132.58K 1.6K USD | ₹23.82 0.29 USD | ₹24.96 0.3 USD | ₹1.95B 23.56M USD | 19.56 | ₹1.24 0.02 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.30 0.06 USD |
+2.91
|
₹1.77B 21.39M USD | ₹6.68M 80.77K USD | ₹5.24 0.06 USD | ₹5.66 0.07 USD | ₹1.77B 21.39M USD | 0 | -₹5.34 -0.06 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.87 0.02 USD |
-1.06
|
₹886.15M 10.72M USD | ₹251.97K 3.05K USD | ₹1.86 0.02 USD | ₹1.90 0.02 USD | ₹886.15M 10.72M USD | 0 | -₹0.13 -0.001 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.52 0.0062 USD |
0
|
₹318.24M 3.85M USD | ₹453.47K 5.49K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹318.24M 3.85M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,729.00 141.9 USD |
-0.2
|
₹3.45T 41.74B USD | ₹192.02K 2.32K USD | ₹11,691.00 141.44 USD | ₹11,788.00 142.62 USD | ₹3.45T 41.74B USD | 47.29 | ₹247.99 3 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,758.00 166.45 USD |
-1.38
|
₹1.24T 15.06B USD | ₹74.99K 907.23 USD | ₹13,730.00 166.11 USD | ₹13,984.00 169.18 USD | ₹1.24T 15.06B USD | 93.91 | ₹146.49 1.77 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,480.00 320.36 USD |
0
|
₹956.41B 11.57B USD | ₹15.42K 186.58 USD | ₹26,420.00 319.64 USD | ₹26,750.00 323.63 USD | ₹956.41B 11.57B USD | 55.55 | ₹476.64 5.77 USD | ||
| SRF Limited SRF.NS | ₹2,838.40 34.34 USD |
-0.46
|
₹841.37B 10.18B USD | ₹278.65K 3.37K USD | ₹2,822.70 34.15 USD | ₹2,858.00 34.58 USD | ₹841.37B 10.18B USD | 52.10 | ₹54.47 0.66 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,262.80 27.38 USD |
-0.07
|
₹671.66B 8.13B USD | ₹324.24K 3.92K USD | ₹2,234.50 27.03 USD | ₹2,290.00 27.71 USD | ₹671.66B 8.13B USD | 27.75 | ₹81.52 0.99 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹882.85 10.68 USD |
-2.33
|
₹571.27B 6.91B USD | ₹54.13K 654.85 USD | ₹882.20 10.67 USD | ₹902.05 10.91 USD | ₹571.27B 6.91B USD | 541.62 | ₹1.63 0.02 USD | ||
| PI Industries Limited PIIND.NS | ₹3,427.40 41.47 USD |
-0.4
|
₹519.95B 6.29B USD | ₹353.68K 4.28K USD | ₹3,415.80 41.33 USD | ₹3,459.90 41.86 USD | ₹519.95B 6.29B USD | 34.34 | ₹99.79 1.21 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,966.50 72.18 USD |
-2.6
|
₹508.85B 6.16B USD | ₹41.56K 502.76 USD | ₹5,924.00 71.67 USD | ₹6,123.00 74.08 USD | ₹508.85B 6.16B USD | 99.39 | ₹60.03 0.73 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,621.00 68 USD |
-0.22
|
₹434.32B 5.25B USD | ₹75.39K 912.09 USD | ₹5,567.50 67.36 USD | ₹5,668.00 68.57 USD | ₹434.32B 5.25B USD | 41.92 | ₹134.08 1.62 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,481.10 42.12 USD |
-0.13
|
₹382.40B 4.63B USD | ₹41.62K 503.5 USD | ₹3,438.00 41.59 USD | ₹3,533.00 42.74 USD | ₹382.40B 4.63B USD | 56.10 | ₹62.05 0.75 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,009.20 24.31 USD |
-0.14
|
₹376.92B 4.56B USD | ₹144.14K 1.74K USD | ₹1,991.40 24.09 USD | ₹2,019.40 24.43 USD | ₹376.92B 4.56B USD | 33.50 | ₹59.96 0.73 USD | ||
| ACC Limited ACC.NS | ₹1,830.10 22.14 USD |
-1.15
|
₹343.89B 4.16B USD | ₹179.08K 2.17K USD | ₹1,824.30 22.07 USD | ₹1,855.00 22.44 USD | ₹343.89B 4.16B USD | 10.32 | ₹177.18 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,973.00 72.26 USD |
-0.1
|
₹306.05B 3.7B USD | ₹123.82K 1.5K USD | ₹5,853.00 70.81 USD | ₹5,995.00 72.53 USD | ₹306.05B 3.7B USD | 67.49 | ₹88.49 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,010.50 12.23 USD |
+1.37
|
₹238.77B 2.89B USD | ₹1.14M 13.74K USD | ₹992.10 12 USD | ₹1,032.70 12.49 USD | ₹238.77B 2.89B USD | 64.56 | ₹15.65 0.19 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,691.80 20.47 USD |
-0.73
|
₹230.86B 2.79B USD | ₹60.15K 727.71 USD | ₹1,688.00 20.42 USD | ₹1,713.40 20.73 USD | ₹230.86B 2.79B USD | 43.34 | ₹39.03 0.47 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}