結果ページ2 国：インド 取引所：NSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (283)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹919.10 11.12 USD |
+0.59
|
₹217.18B 2.63B USD | ₹562.38K 6.8K USD | ₹913.90 11.06 USD | ₹938.00 11.35 USD | ₹217.18B 2.63B USD | 31.04 | ₹29.61 0.36 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,670.50 80.7 USD |
+0.88
|
₹196.39B 2.38B USD | ₹15.35K 185.7 USD | ₹6,580.00 79.61 USD | ₹6,709.00 81.17 USD | ₹196.39B 2.38B USD | 28.98 | ₹230.11 2.78 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,186.30 50.65 USD |
-0.31
|
₹188.14B 2.28B USD | ₹28.34K 342.87 USD | ₹4,182.10 50.6 USD | ₹4,236.00 51.25 USD | ₹188.14B 2.28B USD | 27.31 | ₹153.27 1.85 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,647.10 32.03 USD |
-3.87
|
₹185.54B 2.24B USD | ₹17.34K 209.82 USD | ₹2,632.00 31.84 USD | ₹2,769.80 33.51 USD | ₹185.54B 2.24B USD | 38.45 | ₹68.84 0.83 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹754.55 9.13 USD |
-0.09
|
₹167.64B 2.03B USD | ₹71.26K 862.12 USD | ₹747.05 9.04 USD | ₹768.40 9.3 USD | ₹167.64B 2.03B USD | 63.62 | ₹11.86 0.14 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,236.10 63.35 USD |
-0.65
|
₹160.54B 1.94B USD | ₹29.91K 361.91 USD | ₹5,185.00 62.73 USD | ₹5,280.00 63.88 USD | ₹160.54B 1.94B USD | 38.50 | ₹135.98 1.65 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,652.40 44.19 USD |
-2.83
|
₹158.10B 1.91B USD | ₹23.95K 289.71 USD | ₹3,631.60 43.94 USD | ₹3,783.20 45.77 USD | ₹158.10B 1.91B USD | 37.95 | ₹96.23 1.16 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,275.10 15.43 USD |
-0.47
|
₹145.17B 1.76B USD | ₹195.08K 2.36K USD | ₹1,265.10 15.31 USD | ₹1,285.50 15.55 USD | ₹145.17B 1.76B USD | 82.96 | ₹15.37 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,367.30 16.54 USD |
-1.31
|
₹141.84B 1.72B USD | ₹91.81K 1.11K USD | ₹1,361.00 16.47 USD | ₹1,397.60 16.91 USD | ₹141.84B 1.72B USD | 31.93 | ₹42.81 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,550.50 42.96 USD |
-1.61
|
₹138.69B 1.68B USD | ₹40.92K 495.02 USD | ₹3,531.30 42.72 USD | ₹3,625.00 43.86 USD | ₹138.69B 1.68B USD | 42.40 | ₹83.72 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹709.75 8.59 USD |
-0.09
|
₹126.30B 1.53B USD | ₹300.73K 3.64K USD | ₹705.00 8.53 USD | ₹716.40 8.67 USD | ₹126.30B 1.53B USD | 22.24 | ₹31.90 0.39 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹621.65 7.52 USD |
-1.62
|
₹98.04B 1.19B USD | ₹129.51K 1.57K USD | ₹619.00 7.49 USD | ₹633.75 7.67 USD | ₹98.04B 1.19B USD | 35.52 | ₹17.50 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,788.70 21.64 USD |
+0.4
|
₹91.49B 1.11B USD | ₹28.53K 345.11 USD | ₹1,768.20 21.39 USD | ₹1,806.80 21.86 USD | ₹91.49B 1.11B USD | 50.96 | ₹35.10 0.42 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹210.65 2.55 USD |
-0.8
|
₹85.14B 1.03B USD | ₹266.48K 3.22K USD | ₹210.08 2.54 USD | ₹213.88 2.59 USD | ₹85.14B 1.03B USD | 21.64 | ₹9.73 0.12 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹628.40 7.6 USD |
-3.14
|
₹84.21B 1.02B USD | ₹241.73K 2.92K USD | ₹623.90 7.55 USD | ₹651.00 7.88 USD | ₹84.21B 1.02B USD | 12.00 | ₹52.36 0.63 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹1,003.90 12.15 USD |
+0.84
|
₹77.31B 935.27M USD | ₹71.75K 868 USD | ₹995.50 12.04 USD | ₹1,015.90 12.29 USD | ₹77.31B 935.27M USD | 13.86 | ₹72.38 0.88 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹594.60 7.19 USD |
-1.02
|
₹73.82B 893.05M USD | ₹237.67K 2.88K USD | ₹593.00 7.17 USD | ₹610.80 7.39 USD | ₹73.82B 893.05M USD | 17.89 | ₹33.22 0.4 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,327.00 16.05 USD |
-4.06
|
₹71.60B 866.21M USD | ₹126.23K 1.53K USD | ₹1,320.10 15.97 USD | ₹1,391.30 16.83 USD | ₹71.60B 866.21M USD | 16.86 | ₹78.70 0.95 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,012.50 24.35 USD |
+0.39
|
₹71.35B 863.25M USD | ₹30.33K 366.93 USD | ₹1,964.00 23.76 USD | ₹2,045.00 24.74 USD | ₹71.35B 863.25M USD | 26.69 | ₹75.38 0.91 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹891.25 10.78 USD |
-0.2
|
₹70.95B 858.38M USD | ₹84.29K 1.02K USD | ₹887.20 10.73 USD | ₹909.90 11.01 USD | ₹70.95B 858.38M USD | 321.75 | ₹2.77 0.03 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,059.00 61.21 USD |
<0.01
|
₹68.56B 829.42M USD | ₹4.19K 50.64 USD | ₹5,018.50 60.72 USD | ₹5,150.00 62.31 USD | ₹68.56B 829.42M USD | 35.08 | ₹144.20 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹1,989.00 24.06 USD |
-4.22
|
₹64.45B 779.68M USD | ₹169.88K 2.06K USD | ₹1,975.60 23.9 USD | ₹2,098.00 25.38 USD | ₹64.45B 779.68M USD | 38.62 | ₹51.50 0.62 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹955.45 11.56 USD |
+0.46
|
₹64.04B 774.79M USD | ₹49.87K 603.34 USD | ₹943.70 11.42 USD | ₹960.00 11.61 USD | ₹64.04B 774.79M USD | 20.79 | ₹45.94 0.56 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹341.90 4.14 USD |
+0.1
|
₹61.99B 750.01M USD | ₹136.42K 1.65K USD | ₹340.00 4.11 USD | ₹345.45 4.18 USD | ₹61.99B 750.01M USD | 23.33 | ₹14.65 0.18 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,085.50 13.13 USD |
+2.09
|
₹53.75B 650.29M USD | ₹118.11K 1.43K USD | ₹1,058.05 12.8 USD | ₹1,090.00 13.19 USD | ₹53.75B 650.29M USD | 14.83 | ₹73.16 0.89 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹193.48 2.34 USD |
-5.22
|
₹51.58B 624.07M USD | ₹2.13M 25.77K USD | ₹189.00 2.29 USD | ₹210.00 2.54 USD | ₹51.58B 624.07M USD | 34.73 | ₹5.57 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,874.80 22.68 USD |
-3.56
|
₹51.34B 621.07M USD | ₹55.98K 677.29 USD | ₹1,862.40 22.53 USD | ₹1,957.70 23.68 USD | ₹51.34B 621.07M USD | 172.15 | ₹10.89 0.13 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹576.70 6.98 USD |
+0.73
|
₹50.53B 611.38M USD | ₹183.46K 2.22K USD | ₹567.35 6.86 USD | ₹585.00 7.08 USD | ₹50.53B 611.38M USD | 33.68 | ₹17.12 0.21 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,006.25 12.17 USD |
-2.1
|
₹47.97B 580.4M USD | ₹140.61K 1.7K USD | ₹1,000.05 12.1 USD | ₹1,066.00 12.9 USD | ₹47.97B 580.4M USD | 33.18 | ₹30.32 0.37 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.NS
IN
|
₹1,062.60 12.86 USD |
+0.06
|
₹47.37B 573.09M USD | ₹21.05K 254.71 USD | ₹1,050.10 12.7 USD | ₹1,074.90 13 USD | ₹47.37B 573.09M USD | 16.67 | ₹63.72 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹925.60 11.2 USD |
+0.24
|
₹47.24B 571.57M USD | ₹136.73K 1.65K USD | ₹919.80 11.13 USD | ₹942.00 11.4 USD | ₹47.24B 571.57M USD | 16.24 | ₹56.97 0.69 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,404.70 16.99 USD |
-0.92
|
₹46.69B 564.87M USD | ₹82.95K 1K USD | ₹1,391.70 16.84 USD | ₹1,429.90 17.3 USD | ₹46.69B 564.87M USD | 25.08 | ₹56.00 0.68 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹724.60 8.77 USD |
-1.27
|
₹44.80B 542.01M USD | ₹589.54K 7.13K USD | ₹720.80 8.72 USD | ₹748.55 9.06 USD | ₹44.80B 542.01M USD | 24.86 | ₹29.14 0.35 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹608.40 7.36 USD |
-1.29
|
₹40.95B 495.48M USD | ₹90.58K 1.1K USD | ₹605.00 7.32 USD | ₹630.70 7.63 USD | ₹40.95B 495.48M USD | 28.77 | ₹21.14 0.26 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹429.10 5.19 USD |
-1.67
|
₹39.33B 475.87M USD | ₹146.76K 1.78K USD | ₹427.05 5.17 USD | ₹440.00 5.32 USD | ₹39.33B 475.87M USD | 8.55 | ₹50.14 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,191.40 62.81 USD |
-1.81
|
₹39.32B 475.74M USD | ₹1.58K 19.1 USD | ₹5,169.00 62.54 USD | ₹5,366.20 64.92 USD | ₹39.32B 475.74M USD | 42.69 | ₹121.60 1.47 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹348.35 4.21 USD |
-5.62
|
₹39.01B 471.92M USD | ₹372.85K 4.51K USD | ₹345.00 4.17 USD | ₹373.65 4.52 USD | ₹39.01B 471.92M USD | 23.13 | ₹15.06 0.18 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.NS
IN
|
₹281.91 3.41 USD |
-1.39
|
₹36.56B 442.25M USD | ₹70.74K 855.84 USD | ₹274.55 3.32 USD | ₹287.30 3.48 USD | ₹36.56B 442.25M USD | 258.63 | ₹1.09 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.NS
IN
|
₹307.35 3.72 USD |
0
|
₹36.43B 440.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.43B 440.69M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹818.70 9.9 USD |
-0.88
|
₹35.74B 432.38M USD | ₹92.70K 1.12K USD | ₹810.00 9.8 USD | ₹837.00 10.13 USD | ₹35.74B 432.38M USD | 13.86 | ₹59.06 0.71 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹154.93 1.87 USD |
+0.31
|
₹35.11B 424.8M USD | ₹117.44K 1.42K USD | ₹153.75 1.86 USD | ₹156.00 1.89 USD | ₹35.11B 424.8M USD | 26.17 | ₹5.92 0.07 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹72.75 0.88 USD |
-0.14
|
₹32.99B 399.07M USD | ₹321.48K 3.89K USD | ₹69.84 0.84 USD | ₹73.95 0.89 USD | ₹32.99B 399.07M USD | 20.09 | ₹3.62 0.04 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹496.85 6.01 USD |
+0.24
|
₹32.82B 397.02M USD | ₹73.56K 889.95 USD | ₹493.10 5.97 USD | ₹506.65 6.13 USD | ₹32.82B 397.02M USD | 21.79 | ₹22.80 0.28 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,341.20 16.23 USD |
-0.43
|
₹31.48B 380.84M USD | ₹50.41K 609.88 USD | ₹1,322.00 15.99 USD | ₹1,397.50 16.91 USD | ₹31.48B 380.84M USD | 157.97 | ₹8.49 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹984.30 11.91 USD |
-5.19
|
₹30.90B 373.83M USD | ₹381.77K 4.62K USD | ₹965.05 11.68 USD | ₹1,054.70 12.76 USD | ₹30.90B 373.83M USD | 68.68 | ₹14.33 0.17 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹297.95 3.6 USD |
-3.01
|
₹30.15B 364.8M USD | ₹683.25K 8.27K USD | ₹293.30 3.55 USD | ₹319.70 3.87 USD | ₹30.15B 364.8M USD | 34.76 | ₹8.57 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹534.85 6.47 USD |
-0.48
|
₹29.63B 358.43M USD | ₹104.43K 1.26K USD | ₹530.00 6.41 USD | ₹546.90 6.62 USD | ₹29.63B 358.43M USD | 19.86 | ₹26.93 0.33 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,012.80 12.25 USD |
-2.05
|
₹29.48B 356.71M USD | ₹51.14K 618.66 USD | ₹1,010.00 12.22 USD | ₹1,038.00 12.56 USD | ₹29.48B 356.71M USD | 6.79 | ₹149.00 1.8 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,180.70 14.28 USD |
-2.11
|
₹27.62B 334.14M USD | ₹24.83K 300.35 USD | ₹1,175.00 14.22 USD | ₹1,217.20 14.73 USD | ₹27.62B 334.14M USD | 65.70 | ₹17.97 0.22 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹133.92 1.62 USD |
-1.82
|
₹27.52B 332.89M USD | ₹267.17K 3.23K USD | ₹133.10 1.61 USD | ₹138.29 1.67 USD | ₹27.52B 332.89M USD | 8.14 | ₹16.44 0.2 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹282.90 3.42 USD |
-0.58
|
₹27.35B 330.92M USD | ₹22.77K 275.43 USD | ₹281.35 3.4 USD | ₹289.80 3.51 USD | ₹27.35B 330.92M USD | 21.56 | ₹13.12 0.16 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹511.85 6.19 USD |
-4
|
₹26.54B 321.05M USD | ₹151.70K 1.84K USD | ₹507.05 6.13 USD | ₹544.85 6.59 USD | ₹26.54B 321.05M USD | 26.15 | ₹19.57 0.24 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹921.80 11.15 USD |
+1.27
|
₹25.35B 306.66M USD | ₹192.01K 2.32K USD | ₹911.20 11.02 USD | ₹967.95 11.71 USD | ₹25.35B 306.66M USD | 19.66 | ₹46.88 0.57 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹195.61 2.37 USD |
+1.29
|
₹23.99B 290.2M USD | ₹280.87K 3.4K USD | ₹192.92 2.33 USD | ₹202.99 2.46 USD | ₹23.99B 290.2M USD | 0 | -₹2.38 -0.02 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,929.80 47.54 USD |
-1.56
|
₹23.58B 285.26M USD | ₹7.95K 96.23 USD | ₹3,900.00 47.18 USD | ₹4,043.60 48.92 USD | ₹23.58B 285.26M USD | 0 | -₹44.71 -0.5 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹178.32 2.16 USD |
+2.38
|
₹23.31B 281.99M USD | ₹102.51K 1.24K USD | ₹175.00 2.12 USD | ₹180.80 2.19 USD | ₹23.31B 281.99M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹1,368.50 16.56 USD |
-1.79
|
₹22.75B 275.19M USD | ₹9.52K 115.14 USD | ₹1,366.00 16.53 USD | ₹1,404.10 16.99 USD | ₹22.75B 275.19M USD | 3.90 | ₹350.74 4.24 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹433.50 5.24 USD |
-2.25
|
₹22.01B 266.28M USD | ₹62.12K 751.57 USD | ₹432.00 5.23 USD | ₹446.00 5.4 USD | ₹22.01B 266.28M USD | 31.43 | ₹13.79 0.17 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹170.57 2.06 USD |
-3.1
|
₹21.99B 266.04M USD | ₹93.35K 1.13K USD | ₹169.85 2.05 USD | ₹177.34 2.15 USD | ₹21.99B 266.04M USD | 11.14 | ₹15.30 0.19 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹408.80 4.95 USD |
-3.58
|
₹20.27B 245.18M USD | ₹95.89K 1.16K USD | ₹406.45 4.92 USD | ₹425.80 5.15 USD | ₹20.27B 245.18M USD | 7.24 | ₹56.39 0.68 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹162.24 1.96 USD |
-2.12
|
₹19.56B 236.63M USD | ₹301.86K 3.65K USD | ₹161.10 1.95 USD | ₹168.10 2.03 USD | ₹19.56B 236.63M USD | 0 | -₹14.90 -0.1 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.06 1.61 USD |
-0.93
|
₹19.23B 232.61M USD | ₹80.60K 975.1 USD | ₹132.70 1.61 USD | ₹135.40 1.64 USD | ₹19.23B 232.61M USD | 3.18 | ₹41.81 0.51 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹658.60 7.97 USD |
-1.27
|
₹19.16B 231.85M USD | ₹19.87K 240.42 USD | ₹651.50 7.88 USD | ₹671.05 8.12 USD | ₹19.16B 231.85M USD | 13.75 | ₹47.89 0.58 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹725.45 8.78 USD |
-3.52
|
₹16.16B 195.57M USD | ₹68.10K 823.87 USD | ₹720.30 8.71 USD | ₹765.90 9.27 USD | ₹16.16B 195.57M USD | 0 | -₹37.82 -0.4 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,139.55 13.79 USD |
+3.48
|
₹14.52B 175.68M USD | ₹91.35K 1.11K USD | ₹1,065.05 12.89 USD | ₹1,199.00 14.51 USD | ₹14.52B 175.68M USD | 0 | -₹12.33 -0.1 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹223.36 2.7 USD |
+4.44
|
₹14.09B 170.43M USD | ₹187.50K 2.27K USD | ₹214.49 2.59 USD | ₹227.95 2.76 USD | ₹14.09B 170.43M USD | 16.29 | ₹13.71 0.17 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹279.25 3.38 USD |
-2.05
|
₹13.95B 168.74M USD | ₹9.28K 112.31 USD | ₹276.40 3.34 USD | ₹285.15 3.45 USD | ₹13.95B 168.74M USD | 28.52 | ₹9.79 0.12 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹450.05 5.44 USD |
+1.18
|
₹13.86B 167.67M USD | ₹16.56K 200.35 USD | ₹440.60 5.33 USD | ₹452.00 5.47 USD | ₹13.86B 167.67M USD | 633.87 | ₹0.71 0.008 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹185.54 2.24 USD |
-0.83
|
₹13.37B 161.8M USD | ₹11.57K 139.94 USD | ₹184.42 2.23 USD | ₹189.37 2.29 USD | ₹13.37B 161.8M USD | 38.57 | ₹4.81 0.06 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹403.15 4.88 USD |
+2.17
|
₹13.04B 157.73M USD | ₹106.68K 1.29K USD | ₹388.50 4.7 USD | ₹417.65 5.05 USD | ₹13.04B 157.73M USD | 18.70 | ₹21.55 0.26 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹791.45 9.58 USD |
-0.76
|
₹13.01B 157.36M USD | ₹1.74K 20.99 USD | ₹772.10 9.34 USD | ₹795.00 9.62 USD | ₹13.01B 157.36M USD | 135.98 | ₹5.82 0.07 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,031.90 12.48 USD |
-0.93
|
₹12.65B 153.08M USD | ₹5.58K 67.52 USD | ₹1,023.00 12.38 USD | ₹1,049.90 12.7 USD | ₹12.65B 153.08M USD | 19.77 | ₹52.18 0.63 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.61 0.77 USD |
-0.97
|
₹12.65B 153.03M USD | ₹99.48K 1.2K USD | ₹63.03 0.76 USD | ₹64.85 0.78 USD | ₹12.65B 153.03M USD | 67.67 | ₹0.94 0.01 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹392.15 4.74 USD |
+4.99
|
₹12.55B 151.8M USD | ₹112.77K 1.36K USD | ₹357.20 4.32 USD | ₹392.15 4.74 USD | ₹12.55B 151.8M USD | 24.99 | ₹15.69 0.19 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹906.50 10.97 USD |
-0.51
|
₹11.40B 137.86M USD | ₹5.64K 68.23 USD | ₹902.40 10.92 USD | ₹916.40 11.09 USD | ₹11.40B 137.86M USD | 15.05 | ₹60.23 0.73 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹76.01 0.92 USD |
+0.94
|
₹11.24B 135.98M USD | ₹130.67K 1.58K USD | ₹74.71 0.9 USD | ₹77.81 0.94 USD | ₹11.24B 135.98M USD | 44.97 | ₹1.69 0.02 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹68.77 0.83 USD |
-2.5
|
₹11.08B 134.04M USD | ₹90.81K 1.1K USD | ₹68.50 0.83 USD | ₹71.54 0.87 USD | ₹11.08B 134.04M USD | 13.78 | ₹4.99 0.06 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹323.95 3.92 USD |
-0.67
|
₹10.90B 131.9M USD | ₹24.54K 296.88 USD | ₹319.15 3.86 USD | ₹336.50 4.07 USD | ₹10.90B 131.9M USD | 330.56 | ₹0.98 0.01 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.09 0.85 USD |
+0.92
|
₹10.67B 129.13M USD | ₹31.02K 375.24 USD | ₹69.29 0.84 USD | ₹70.55 0.85 USD | ₹10.67B 129.13M USD | 16.45 | ₹4.26 0.05 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.99 1.75 USD |
-0.54
|
₹10.03B 121.4M USD | ₹51.51K 623.19 USD | ₹144.24 1.75 USD | ₹146.96 1.78 USD | ₹10.03B 121.4M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹230.98 2.79 USD |
-1.47
|
₹9.71B 117.53M USD | ₹121.11K 1.47K USD | ₹230.31 2.79 USD | ₹238.00 2.88 USD | ₹9.71B 117.53M USD | 1.05 | ₹218.70 2.65 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹91.40 1.11 USD |
-0.51
|
₹9.59B 116.04M USD | ₹5.33K 64.46 USD | ₹91.10 1.1 USD | ₹93.50 1.13 USD | ₹9.59B 116.04M USD | 35.98 | ₹2.54 0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹219.13 2.65 USD |
-2.1
|
₹9.56B 115.71M USD | ₹32.03K 387.51 USD | ₹218.00 2.64 USD | ₹223.84 2.71 USD | ₹9.56B 115.71M USD | 20.73 | ₹10.57 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹89.84 1.09 USD |
-1.97
|
₹9.37B 113.36M USD | ₹52.03K 629.49 USD | ₹89.15 1.08 USD | ₹93.70 1.13 USD | ₹9.37B 113.36M USD | 0 | -₹2.82 -0.03 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹192.85 2.33 USD |
-0.26
|
₹8.72B 105.54M USD | ₹44.63K 539.95 USD | ₹192.10 2.32 USD | ₹197.00 2.38 USD | ₹8.72B 105.54M USD | 6.91 | ₹27.88 0.34 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹94.00 1.14 USD |
-3.28
|
₹8.46B 102.32M USD | ₹256.98K 3.11K USD | ₹93.40 1.13 USD | ₹97.99 1.19 USD | ₹8.46B 102.32M USD | 8.67 | ₹10.83 0.13 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹486.35 5.88 USD |
-1.5
|
₹8.35B 101M USD | ₹5.08K 61.44 USD | ₹484.10 5.86 USD | ₹500.00 6.05 USD | ₹8.35B 101M USD | 9.12 | ₹53.28 0.64 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹590.75 7.15 USD |
+1.58
|
₹8.27B 100.11M USD | ₹31.27K 378.25 USD | ₹581.50 7.04 USD | ₹613.50 7.42 USD | ₹8.27B 100.11M USD | 28.94 | ₹20.41 0.25 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹546.20 6.61 USD |
+0.11
|
₹8.17B 98.84M USD | ₹48.42K 585.8 USD | ₹534.00 6.46 USD | ₹554.00 6.7 USD | ₹8.17B 98.84M USD | 18.74 | ₹29.14 0.35 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.29 0.68 USD |
+0.43
|
₹8.15B 98.59M USD | ₹49.83K 602.86 USD | ₹55.41 0.67 USD | ₹57.40 0.69 USD | ₹8.15B 98.59M USD | 0 | -₹0.02 -0.0002 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹634.40 7.68 USD |
-0.77
|
₹7.99B 96.68M USD | ₹64.46K 779.86 USD | ₹625.35 7.57 USD | ₹657.00 7.95 USD | ₹7.99B 96.68M USD | 148.22 | ₹4.28 0.05 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹84.12 1.02 USD |
+0.25
|
₹7.99B 96.63M USD | ₹41.89K 506.76 USD | ₹83.01 1 USD | ₹84.80 1.03 USD | ₹7.99B 96.63M USD | 8.53 | ₹9.86 0.12 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹284.90 3.45 USD |
-0.68
|
₹7.99B 96.63M USD | ₹15.37K 185.9 USD | ₹284.20 3.44 USD | ₹290.00 3.51 USD | ₹7.99B 96.63M USD | 24.04 | ₹11.85 0.14 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹455.40 5.51 USD |
-3
|
₹7.75B 93.77M USD | ₹2.75K 33.21 USD | ₹452.60 5.48 USD | ₹473.70 5.73 USD | ₹7.75B 93.77M USD | 17.73 | ₹25.68 0.31 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹108.69 1.31 USD |
-1.68
|
₹7.56B 91.45M USD | ₹3.76K 45.43 USD | ₹107.00 1.29 USD | ₹113.50 1.37 USD | ₹7.56B 91.45M USD | 36.47 | ₹2.98 0.04 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹125.59 1.52 USD |
-2.33
|
₹7.53B 91.14M USD | ₹34.04K 411.84 USD | ₹125.01 1.51 USD | ₹128.46 1.55 USD | ₹7.53B 91.14M USD | 53.44 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹187.04 2.26 USD |
-0.4
|
₹7.48B 90.55M USD | ₹26.83K 324.57 USD | ₹185.82 2.25 USD | ₹190.00 2.3 USD | ₹7.48B 90.55M USD | 0 | -₹19.10 -0.2 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹123.86 1.5 USD |
+0.65
|
₹7.29B 88.18M USD | ₹48.28K 584.14 USD | ₹123.02 1.49 USD | ₹126.50 1.53 USD | ₹7.29B 88.18M USD | 10.05 | ₹12.32 0.15 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}