結果ページ2 国：インド 取引所：NSE セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
素材 (309)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,003.00 72.63 USD |
-0.31
|
₹308.16B 3.73B USD | ₹198.06K 2.4K USD | ₹5,980.00 72.35 USD | ₹6,168.50 74.63 USD | ₹308.16B 3.73B USD | 67.81 | ₹88.52 1.07 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹856.00 10.36 USD |
+0.02
|
₹238.16B 2.88B USD | ₹83.04K 1K USD | ₹850.50 10.29 USD | ₹862.50 10.43 USD | ₹238.16B 2.88B USD | 24.63 | ₹34.75 0.42 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹994.80 12.04 USD |
+1.48
|
₹236.81B 2.87B USD | ₹142.65K 1.73K USD | ₹980.70 11.86 USD | ₹1,002.00 12.12 USD | ₹236.81B 2.87B USD | 63.44 | ₹15.68 0.19 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,730.30 20.93 USD |
-0.61
|
₹236.00B 2.86B USD | ₹103.87K 1.26K USD | ₹1,722.50 20.84 USD | ₹1,748.70 21.16 USD | ₹236.00B 2.86B USD | 44.36 | ₹39.00 0.47 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹463.35 5.61 USD |
-0.31
|
₹232.97B 2.82B USD | ₹176.81K 2.14K USD | ₹461.60 5.58 USD | ₹472.15 5.71 USD | ₹232.97B 2.82B USD | 42.58 | ₹10.88 0.13 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,558.40 55.15 USD |
+1.84
|
₹206.94B 2.5B USD | ₹37.80K 457.34 USD | ₹4,460.70 53.97 USD | ₹4,574.00 55.34 USD | ₹206.94B 2.5B USD | 33.60 | ₹135.63 1.64 USD | ||
| BASF India Limited BASF.NS | ₹4,383.60 53.03 USD |
-0.67
|
₹194.19B 2.35B USD | ₹21.15K 255.87 USD | ₹4,346.00 52.58 USD | ₹4,418.70 53.46 USD | ₹194.19B 2.35B USD | 50.67 | ₹86.50 1.05 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,211.00 14.65 USD |
-2.05
|
₹187.51B 2.27B USD | ₹61.62K 745.46 USD | ₹1,198.90 14.5 USD | ₹1,242.80 15.04 USD | ₹187.51B 2.27B USD | 26.46 | ₹45.75 0.55 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,443.50 17.46 USD |
+2.26
|
₹183.15B 2.22B USD | ₹261.72K 3.17K USD | ₹1,405.50 17 USD | ₹1,451.00 17.55 USD | ₹183.15B 2.22B USD | 18.52 | ₹77.92 0.94 USD | ||
| Atul Ltd ATUL.NS | ₹6,016.50 72.79 USD |
+1.69
|
₹177.14B 2.14B USD | ₹208.41K 2.52K USD | ₹5,915.00 71.56 USD | ₹6,040.00 73.07 USD | ₹177.14B 2.14B USD | 32.69 | ₹184.00 2.23 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹786.65 9.52 USD |
-0.73
|
₹176.26B 2.13B USD | ₹39.23K 474.59 USD | ₹780.10 9.44 USD | ₹793.75 9.6 USD | ₹176.26B 2.13B USD | 75.20 | ₹10.46 0.13 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,677.40 20.29 USD |
+0.76
|
₹173.89B 2.1B USD | ₹29.43K 356.08 USD | ₹1,655.30 20.03 USD | ₹1,684.90 20.38 USD | ₹173.89B 2.1B USD | 39.82 | ₹42.12 0.51 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,441.80 29.54 USD |
-0.68
|
₹171.88B 2.08B USD | ₹13.20K 159.66 USD | ₹2,430.00 29.4 USD | ₹2,475.40 29.95 USD | ₹171.88B 2.08B USD | 28.21 | ₹86.54 1.05 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,328.00 40.26 USD |
-0.93
|
₹151.56B 1.83B USD | ₹20.08K 242.91 USD | ₹3,299.90 39.92 USD | ₹3,387.90 40.99 USD | ₹151.56B 1.83B USD | 7.61 | ₹437.04 5.29 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,587.90 55.51 USD |
+1.59
|
₹140.66B 1.7B USD | ₹38.23K 462.48 USD | ₹4,521.00 54.7 USD | ₹4,627.90 55.99 USD | ₹140.66B 1.7B USD | 34.67 | ₹132.32 1.6 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹367.30 4.44 USD |
-0.41
|
₹131.89B 1.6B USD | ₹93.56K 1.13K USD | ₹364.80 4.41 USD | ₹373.85 4.52 USD | ₹131.89B 1.6B USD | 47.88 | ₹7.67 0.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,314.70 40.1 USD |
+2.17
|
₹129.48B 1.57B USD | ₹57.80K 699.28 USD | ₹3,250.00 39.32 USD | ₹3,347.20 40.5 USD | ₹129.48B 1.57B USD | 48.42 | ₹68.45 0.83 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,085.90 13.14 USD |
+1.18
|
₹123.71B 1.5B USD | ₹192.82K 2.33K USD | ₹1,070.10 12.95 USD | ₹1,102.50 13.34 USD | ₹123.71B 1.5B USD | 79.66 | ₹13.63 0.16 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹836.45 10.12 USD |
+1.94
|
₹104.59B 1.27B USD | ₹98.64K 1.19K USD | ₹819.10 9.91 USD | ₹840.95 10.17 USD | ₹104.59B 1.27B USD | 21.55 | ₹38.81 0.47 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹235.25 2.85 USD |
+0.56
|
₹95.90B 1.16B USD | ₹122.50K 1.48K USD | ₹232.50 2.81 USD | ₹238.00 2.88 USD | ₹95.90B 1.16B USD | 31.40 | ₹7.49 0.09 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,794.00 21.7 USD |
+1.04
|
₹91.85B 1.11B USD | ₹24.75K 299.37 USD | ₹1,774.10 21.46 USD | ₹1,802.40 21.81 USD | ₹91.85B 1.11B USD | 50.52 | ₹35.51 0.43 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,179.30 14.27 USD |
+0.23
|
₹91.61B 1.11B USD | ₹35.62K 430.91 USD | ₹1,173.10 14.19 USD | ₹1,190.30 14.4 USD | ₹91.61B 1.11B USD | 18.22 | ₹64.71 0.78 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,038.40 12.56 USD |
+0.25
|
₹84.17B 1.02B USD | ₹164.15K 1.99K USD | ₹1,006.30 12.17 USD | ₹1,044.30 12.63 USD | ₹84.17B 1.02B USD | 151.81 | ₹6.84 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,156.10 26.09 USD |
+0.46
|
₹78.86B 954.06M USD | ₹11.00K 133.13 USD | ₹2,139.10 25.88 USD | ₹2,190.00 26.5 USD | ₹78.86B 954.06M USD | 26.71 | ₹80.70 0.98 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹563.40 6.82 USD |
+0.08
|
₹75.50B 913.37M USD | ₹121.20K 1.47K USD | ₹561.75 6.8 USD | ₹571.10 6.91 USD | ₹75.50B 913.37M USD | 9.63 | ₹58.49 0.71 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹500.95 6.06 USD |
-0.7
|
₹75.36B 911.74M USD | ₹252.65K 3.06K USD | ₹500.10 6.05 USD | ₹507.05 6.13 USD | ₹75.36B 911.74M USD | 11.55 | ₹43.34 0.52 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹794.05 9.61 USD |
+2.8
|
₹72.38B 875.7M USD | ₹386.22K 4.67K USD | ₹763.15 9.23 USD | ₹801.00 9.69 USD | ₹72.38B 875.7M USD | 15.86 | ₹50.05 0.61 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,320.70 15.98 USD |
-3.65
|
₹71.26B 862.09M USD | ₹204.26K 2.47K USD | ₹1,297.10 15.69 USD | ₹1,381.20 16.71 USD | ₹71.26B 862.09M USD | 21.55 | ₹61.27 0.74 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹361.20 4.37 USD |
-0.96
|
₹70.94B 858.28M USD | ₹438.99K 5.31K USD | ₹359.15 4.35 USD | ₹370.85 4.49 USD | ₹70.94B 858.28M USD | 62.70 | ₹5.76 0.07 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,100.50 13.31 USD |
+5.85
|
₹68.29B 826.16M USD | ₹1.62M 19.64K USD | ₹1,021.00 12.35 USD | ₹1,134.40 13.72 USD | ₹68.29B 826.16M USD | 27.93 | ₹39.40 0.48 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,321.30 15.99 USD |
+1.73
|
₹62.99B 762.12M USD | ₹200.05K 2.42K USD | ₹1,277.70 15.46 USD | ₹1,329.30 16.08 USD | ₹62.99B 762.12M USD | 43.85 | ₹30.13 0.36 USD | ||
| GHCL Limited GHCL.NS | ₹594.30 7.19 USD |
-1.95
|
₹60.36B 730.31M USD | ₹163.85K 1.98K USD | ₹591.00 7.15 USD | ₹607.55 7.35 USD | ₹60.36B 730.31M USD | 9.97 | ₹59.58 0.72 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,203.70 14.56 USD |
-0.4
|
₹59.88B 724.44M USD | ₹24.22K 293.02 USD | ₹1,199.80 14.52 USD | ₹1,224.40 14.81 USD | ₹59.88B 724.44M USD | 16.14 | ₹74.56 0.9 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,273.50 15.41 USD |
+0.52
|
₹59.03B 714.16M USD | ₹54.50K 659.31 USD | ₹1,261.80 15.27 USD | ₹1,297.90 15.7 USD | ₹59.03B 714.16M USD | 20.47 | ₹62.20 0.75 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,202.70 50.85 USD |
-1.57
|
₹58.70B 710.22M USD | ₹2.52K 30.44 USD | ₹4,192.10 50.72 USD | ₹4,385.00 53.05 USD | ₹58.70B 710.22M USD | 33.13 | ₹126.82 1.53 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹202.28 2.45 USD |
-0.97
|
₹55.01B 665.52M USD | ₹17.61K 213.02 USD | ₹201.10 2.43 USD | ₹205.80 2.49 USD | ₹55.01B 665.52M USD | 26.33 | ₹7.68 0.09 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹1,069.00 12.93 USD |
-0.12
|
₹54.67B 661.43M USD | ₹75.79K 916.97 USD | ₹1,055.80 12.77 USD | ₹1,084.50 13.12 USD | ₹54.67B 661.43M USD | 18.06 | ₹59.19 0.72 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹339.35 4.11 USD |
-1.67
|
₹53.70B 649.69M USD | ₹48.51K 586.93 USD | ₹337.75 4.09 USD | ₹345.00 4.17 USD | ₹53.70B 649.69M USD | 0 | -₹13.66 -0.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹256.00 3.1 USD |
-1.29
|
₹47.55B 575.28M USD | ₹86.34K 1.04K USD | ₹255.60 3.09 USD | ₹261.00 3.16 USD | ₹47.55B 575.28M USD | 23.44 | ₹10.92 0.13 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,244.00 123.94 USD |
+1.4
|
₹42.63B 515.7M USD | ₹6.12K 73.98 USD | ₹10,113.00 122.35 USD | ₹10,379.00 125.57 USD | ₹42.63B 515.7M USD | 31.98 | ₹320.27 3.87 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹184.76 2.24 USD |
-1.12
|
₹42.02B 508.32M USD | ₹124.94K 1.51K USD | ₹184.10 2.23 USD | ₹188.20 2.28 USD | ₹42.02B 508.32M USD | 32.52 | ₹5.68 0.07 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹555.65 6.72 USD |
+0.39
|
₹40.81B 493.68M USD | ₹33.69K 407.59 USD | ₹550.60 6.66 USD | ₹557.60 6.75 USD | ₹40.81B 493.68M USD | 0 | -₹4.70 -0.05 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,214.40 14.69 USD |
-1.17
|
₹40.35B 488.23M USD | ₹62.33K 754.1 USD | ₹1,207.00 14.6 USD | ₹1,237.20 14.97 USD | ₹40.35B 488.23M USD | 27.00 | ₹44.97 0.54 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,174.80 14.21 USD |
+1.96
|
₹39.05B 472.42M USD | ₹85.11K 1.03K USD | ₹1,149.10 13.9 USD | ₹1,183.40 14.32 USD | ₹39.05B 472.42M USD | 22.55 | ₹52.08 0.63 USD | ||
| NACL Industries Limited NACLIND.NS | ₹192.28 2.33 USD |
+4.97
|
₹38.75B 468.77M USD | ₹245.54K 2.97K USD | ₹181.00 2.19 USD | ₹192.32 2.33 USD | ₹38.75B 468.77M USD | 0 | -₹3.55 -0.04 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹297.30 3.6 USD |
-0.13
|
₹37.52B 453.95M USD | ₹67.46K 816.09 USD | ₹292.05 3.53 USD | ₹299.95 3.63 USD | ₹37.52B 453.95M USD | 43.59 | ₹6.82 0.08 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,588.70 19.22 USD |
+6.67
|
₹37.16B 449.61M USD | ₹592.04K 7.16K USD | ₹1,484.20 17.96 USD | ₹1,599.00 19.35 USD | ₹37.16B 449.61M USD | 209.03 | ₹7.60 0.09 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹405.55 4.91 USD |
-0.59
|
₹35.74B 432.42M USD | ₹43.07K 521.1 USD | ₹405.00 4.9 USD | ₹410.00 4.96 USD | ₹35.74B 432.42M USD | 39.14 | ₹10.36 0.13 USD | ||
| Kalyani Steels Limited KSL.NS | ₹804.95 9.74 USD |
-0.12
|
₹35.64B 431.13M USD | ₹28.12K 340.25 USD | ₹802.35 9.71 USD | ₹813.00 9.84 USD | ₹35.64B 431.13M USD | 13.47 | ₹59.72 0.72 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,329.30 16.08 USD |
+9.21
|
₹35.42B 428.58M USD | ₹260.81K 3.16K USD | ₹1,222.10 14.79 USD | ₹1,346.00 16.28 USD | ₹35.42B 428.58M USD | 134.81 | ₹9.86 0.12 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹632.05 7.65 USD |
+0.33
|
₹35.00B 423.49M USD | ₹25.38K 307.02 USD | ₹630.05 7.62 USD | ₹638.70 7.73 USD | ₹35.00B 423.49M USD | 25.59 | ₹24.69 0.3 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹311.70 3.77 USD |
-0.51
|
₹34.64B 419.06M USD | ₹62.00K 750.15 USD | ₹310.05 3.75 USD | ₹313.25 3.79 USD | ₹34.64B 419.06M USD | 148.42 | ₹2.10 0.03 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,351.50 64.74 USD |
-1.54
|
₹34.22B 414.05M USD | ₹1.28K 15.47 USD | ₹5,320.50 64.37 USD | ₹5,488.00 66.4 USD | ₹34.22B 414.05M USD | 43.18 | ₹123.92 1.5 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹487.60 5.9 USD |
-1.21
|
₹33.50B 405.31M USD | ₹89.79K 1.09K USD | ₹485.80 5.88 USD | ₹503.00 6.09 USD | ₹33.50B 405.31M USD | 23.24 | ₹20.98 0.25 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹251.71 3.05 USD |
+1.84
|
₹33.36B 403.55M USD | ₹27.11K 327.94 USD | ₹246.77 2.99 USD | ₹253.00 3.06 USD | ₹33.36B 403.55M USD | 262.19 | ₹0.96 0.01 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹520.55 6.3 USD |
+0.56
|
₹32.18B 389.38M USD | ₹55.86K 675.79 USD | ₹517.00 6.25 USD | ₹526.00 6.36 USD | ₹32.18B 389.38M USD | 27.46 | ₹18.95 0.23 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,027.10 12.43 USD |
-1.3
|
₹31.83B 385.1M USD | ₹32.87K 397.71 USD | ₹1,021.10 12.35 USD | ₹1,052.90 12.74 USD | ₹31.83B 385.1M USD | 4.21 | ₹243.81 2.95 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹5,125.50 62.01 USD |
+0.18
|
₹31.15B 376.83M USD | ₹5.88K 71.15 USD | ₹5,110.00 61.82 USD | ₹5,160.00 62.43 USD | ₹31.15B 376.83M USD | 0 | -₹68.04 -0.8 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹259.65 3.14 USD |
+0.29
|
₹30.81B 372.74M USD | ₹273.54K 3.31K USD | ₹254.10 3.07 USD | ₹261.20 3.16 USD | ₹30.81B 372.74M USD | 0 | -₹10.85 -0.1 USD | ||
| NOCIL Limited NOCIL.NS | ₹174.29 2.11 USD |
-0.97
|
₹29.41B 355.79M USD | ₹172.31K 2.08K USD | ₹173.95 2.1 USD | ₹176.90 2.14 USD | ₹29.41B 355.79M USD | 46.23 | ₹3.77 0.05 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹892.15 10.79 USD |
-0.31
|
₹29.10B 352.01M USD | ₹43.38K 524.86 USD | ₹890.00 10.77 USD | ₹903.55 10.93 USD | ₹29.10B 352.01M USD | 20.55 | ₹43.41 0.53 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹221.57 2.68 USD |
+0.03
|
₹28.96B 350.38M USD | ₹42.69K 516.44 USD | ₹219.95 2.66 USD | ₹222.44 2.69 USD | ₹28.96B 350.38M USD | 0 | -₹12.05 -0.1 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹426.60 5.16 USD |
-1.14
|
₹28.35B 342.98M USD | ₹21.83K 264.11 USD | ₹426.00 5.15 USD | ₹432.30 5.23 USD | ₹28.35B 342.98M USD | 11.19 | ₹38.10 0.46 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹278.05 3.36 USD |
-0.94
|
₹27.30B 330.24M USD | ₹48.72K 589.37 USD | ₹277.00 3.35 USD | ₹283.50 3.43 USD | ₹27.30B 330.24M USD | 25.14 | ₹11.06 0.13 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹389.45 4.71 USD |
-0.28
|
₹26.74B 323.45M USD | ₹12.61K 152.56 USD | ₹388.00 4.69 USD | ₹393.10 4.76 USD | ₹26.74B 323.45M USD | 19.21 | ₹20.27 0.25 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹490.40 5.93 USD |
+3.62
|
₹25.63B 310.04M USD | ₹277.99K 3.36K USD | ₹477.85 5.78 USD | ₹497.00 6.01 USD | ₹25.63B 310.04M USD | 42.45 | ₹11.55 0.14 USD | ||
| The KCP Limited KCP.NS | ₹185.00 2.24 USD |
-0.7
|
₹25.05B 303.02M USD | ₹287.69K 3.48K USD | ₹183.00 2.21 USD | ₹191.00 2.31 USD | ₹25.05B 303.02M USD | 13.36 | ₹13.84 0.17 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹548.80 6.64 USD |
-1.13
|
₹24.21B 292.9M USD | ₹15.42K 186.56 USD | ₹547.00 6.62 USD | ₹554.00 6.7 USD | ₹24.21B 292.9M USD | 0 | -₹6.05 -0.07 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,027.70 12.43 USD |
-0.8
|
₹24.12B 291.82M USD | ₹21.72K 262.79 USD | ₹1,024.00 12.39 USD | ₹1,062.80 12.86 USD | ₹24.12B 291.82M USD | 170.99 | ₹6.01 0.07 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹95.41 1.15 USD |
-0.21
|
₹23.75B 287.38M USD | ₹279.41K 3.38K USD | ₹95.01 1.15 USD | ₹96.44 1.17 USD | ₹23.75B 287.38M USD | 14.26 | ₹6.69 0.08 USD | ||
| Steelcast Limited STEELCAS.NS | ₹218.56 2.64 USD |
-0.1
|
₹22.12B 267.59M USD | ₹34.82K 421.22 USD | ₹216.40 2.62 USD | ₹222.30 2.69 USD | ₹22.12B 267.59M USD | 24.86 | ₹8.79 0.11 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹399.80 4.84 USD |
-0.01
|
₹20.99B 254M USD | ₹16.52K 199.8 USD | ₹395.15 4.78 USD | ₹404.00 4.89 USD | ₹20.99B 254M USD | 28.49 | ₹14.03 0.17 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹743.75 9 USD |
-1.41
|
₹20.45B 247.42M USD | ₹63.36K 766.53 USD | ₹739.00 8.94 USD | ₹755.75 9.14 USD | ₹20.45B 247.42M USD | 33.99 | ₹21.88 0.26 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹675.50 8.17 USD |
+1.29
|
₹19.66B 237.8M USD | ₹29.56K 357.6 USD | ₹666.95 8.07 USD | ₹678.95 8.21 USD | ₹19.66B 237.8M USD | 13.07 | ₹51.68 0.63 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹134.63 1.63 USD |
+1.31
|
₹19.51B 235.99M USD | ₹123.25K 1.49K USD | ₹132.23 1.6 USD | ₹136.65 1.65 USD | ₹19.51B 235.99M USD | 24.17 | ₹5.57 0.07 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹369.20 4.47 USD |
-1.44
|
₹18.44B 223.09M USD | ₹23.83K 288.29 USD | ₹366.00 4.43 USD | ₹384.55 4.65 USD | ₹18.44B 223.09M USD | 38.82 | ₹9.51 0.12 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹234.34 2.84 USD |
+0.14
|
₹16.89B 204.35M USD | ₹25.81K 312.22 USD | ₹231.01 2.79 USD | ₹242.00 2.93 USD | ₹16.89B 204.35M USD | 46.77 | ₹5.01 0.06 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹64.47 0.78 USD |
-0.31
|
₹16.65B 201.49M USD | ₹79.57K 962.66 USD | ₹63.90 0.77 USD | ₹65.00 0.79 USD | ₹16.65B 201.49M USD | 0 | -₹15.71 -0.1 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,342.50 16.24 USD |
+2.47
|
₹16.46B 199.16M USD | ₹11.23K 135.91 USD | ₹1,297.10 15.69 USD | ₹1,350.50 16.34 USD | ₹16.46B 199.16M USD | 31.43 | ₹42.71 0.52 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹321.70 3.89 USD |
-1.46
|
₹16.29B 197.07M USD | ₹29.66K 358.87 USD | ₹318.00 3.85 USD | ₹330.00 3.99 USD | ₹16.29B 197.07M USD | 14.62 | ₹22.00 0.27 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹253.05 3.06 USD |
-1.44
|
₹15.96B 193.08M USD | ₹12.58K 152.15 USD | ₹250.05 3.03 USD | ₹257.00 3.11 USD | ₹15.96B 193.08M USD | 18.70 | ₹13.53 0.16 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹70.51 0.85 USD |
+0.28
|
₹14.25B 172.4M USD | ₹67.05K 811.24 USD | ₹70.30 0.85 USD | ₹71.80 0.87 USD | ₹14.25B 172.4M USD | 68.45 | ₹1.03 0.01 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹637.20 7.71 USD |
+0.85
|
₹14.20B 171.77M USD | ₹16.29K 197.08 USD | ₹627.55 7.59 USD | ₹645.90 7.81 USD | ₹14.20B 171.77M USD | 0 | -₹56.22 -0.6 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹81.16 0.98 USD |
-0.21
|
₹13.20B 159.68M USD | ₹58.79K 711.24 USD | ₹80.81 0.98 USD | ₹82.23 0.99 USD | ₹13.20B 159.68M USD | 19.23 | ₹4.22 0.05 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹776.20 9.39 USD |
-1.99
|
₹12.76B 154.33M USD | ₹3.83K 46.3 USD | ₹776.20 9.39 USD | ₹792.00 9.58 USD | ₹12.76B 154.33M USD | 150.71 | ₹5.15 0.06 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹883.30 10.69 USD |
-11.79
|
₹12.47B 150.83M USD | ₹345.99K 4.19K USD | ₹873.00 10.56 USD | ₹1,019.10 12.33 USD | ₹12.47B 150.83M USD | 61.68 | ₹14.32 0.17 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹981.70 11.88 USD |
-1.5
|
₹12.34B 149.3M USD | ₹14.14K 171.06 USD | ₹966.10 11.69 USD | ₹1,000.90 12.11 USD | ₹12.34B 149.3M USD | 14.01 | ₹70.07 0.85 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹802.25 9.71 USD |
-1.45
|
₹12.31B 148.95M USD | ₹22.91K 277.11 USD | ₹798.05 9.66 USD | ₹820.00 9.92 USD | ₹12.31B 148.95M USD | 13.37 | ₹60.00 0.73 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹116.22 1.41 USD |
-0.8
|
₹12.21B 147.66M USD | ₹14.38K 173.94 USD | ₹116.00 1.4 USD | ₹120.00 1.45 USD | ₹12.21B 147.66M USD | 44.35 | ₹2.62 0.03 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹390.25 4.72 USD |
+1.8
|
₹12.14B 146.89M USD | ₹30.32K 366.85 USD | ₹383.35 4.64 USD | ₹392.40 4.75 USD | ₹12.14B 146.89M USD | 37.02 | ₹10.54 0.13 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹346.65 4.19 USD |
+1.94
|
₹11.69B 141.47M USD | ₹10.11K 122.33 USD | ₹337.00 4.08 USD | ₹349.45 4.23 USD | ₹11.69B 141.47M USD | 49.03 | ₹7.07 0.09 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹156.35 1.89 USD |
+2.34
|
₹11.10B 134.24M USD | ₹9.98K 120.77 USD | ₹152.46 1.84 USD | ₹156.99 1.9 USD | ₹11.10B 134.24M USD | 0 | -₹0.05 -0.0006 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹72.67 0.88 USD |
+1.85
|
₹11.07B 133.89M USD | ₹145.91K 1.77K USD | ₹71.99 0.87 USD | ₹74.08 0.9 USD | ₹11.07B 133.89M USD | 20.29 | ₹3.58 0.04 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹79.10 0.96 USD |
-2.19
|
₹10.81B 130.84M USD | ₹317.16K 3.84K USD | ₹76.77 0.93 USD | ₹81.45 0.99 USD | ₹10.81B 130.84M USD | 17.08 | ₹4.63 0.06 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹264.25 3.2 USD |
-3.47
|
₹10.72B 129.65M USD | ₹88.02K 1.06K USD | ₹261.95 3.17 USD | ₹279.75 3.38 USD | ₹10.72B 129.65M USD | 0 | -₹1.89 -0.02 USD | ||
| Ester Industries Limited ESTER.NS | ₹103.81 1.26 USD |
-1.83
|
₹10.39B 125.69M USD | ₹142.49K 1.72K USD | ₹102.35 1.24 USD | ₹106.56 1.29 USD | ₹10.39B 125.69M USD | 42.72 | ₹2.43 0.03 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹110.85 1.34 USD |
+1.73
|
₹10.22B 123.68M USD | ₹505.99K 6.12K USD | ₹109.05 1.32 USD | ₹113.90 1.38 USD | ₹10.22B 123.68M USD | 12.68 | ₹8.74 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}