国：イギリス 取引所：IOB セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $85.35 — |
-1.1
|
$313.87B — | $4.43K — | $83.95 — | $86.76 — | $313.87B — | 18.43 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $103.45 — |
+0.68
|
$204.23B — | $6.11K — | $102.18 — | $104.34 — | $204.23B — | 16.39 | $6.31 — | ||
| Allianz SE 0M6S.IL | €369.80 404.24 USD |
-0.28
|
€144.76B 158.24B USD | €44.04K 48.15K USD | €368.20 402.49 USD | €372.80 407.52 USD | €144.76B 158.24B USD | 17.45 | €21.18 23.15 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UniCredit S.p.A. 0RLS.IL | €64.67 70.69 USD |
+1.04
|
€116.25B 127.07B USD | €290.03K 317.04K USD | €63.75 69.69 USD | €64.88 70.92 USD | €116.25B 127.07B USD | 15.39 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 30.89 35.15 USD |
+0.26
|
CHF 106.51B 121.19B USD | CHF 718.18K 817.13K USD | CHF 30.80 35.04 USD | CHF 31.24 35.54 USD | CHF 106.51B 121.19B USD | 3.35 | CHF 9.22 10.49 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.57 6.09 USD |
+0.02
|
€105.58B 115.42B USD | €1.05M 1.15M USD | €5.52 6.04 USD | €5.59 6.11 USD | €105.58B 115.42B USD | 16.88 | €0.33 0.36 USD | ||
| BNP Paribas SA 0HB5.IL | €73.70 80.56 USD |
-0.27
|
€91.31B 99.81B USD | €43.98K 48.07K USD | €73.45 80.29 USD | €74.45 81.38 USD | €91.31B 99.81B USD | 10.49 | €7.02 7.67 USD | ||
| State Bank of India SBID.IL | $109.20 — |
-0.55
|
$97.85B — | $7.11K — | $108.40 — | $110.22 — | $97.85B — | 12.11 | $9.01 — | ||
| AXA SA 0HAR.IL | €38.69 42.29 USD |
-0.4
|
€88.79B 97.06B USD | €842.48K 920.94K USD | €38.51 42.1 USD | €38.96 42.59 USD | €88.79B 97.06B USD | 13.43 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 576.80 656.27 USD |
+0.14
|
CHF 84.42B 96.05B USD | CHF 29.42K 33.47K USD | CHF 574.00 653.09 USD | CHF 579.60 659.46 USD | CHF 84.42B 96.05B USD | 20.17 | CHF 28.59 32.53 USD | ||
| ING Groep N.V. 0RIC.IL | €22.30 24.38 USD |
-0.86
|
€81.51B 89.1B USD | €275.17K 300.8K USD | €22.28 24.35 USD | €22.52 24.61 USD | €81.51B 89.1B USD | 13.76 | €1.62 1.77 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.69 10.59 USD |
+0.77
|
€73.11B 79.92B USD | €1.01M 1.1M USD | €9.59 10.48 USD | €9.74 10.65 USD | €73.11B 79.92B USD | 21.53 | €0.45 0.49 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €540.80 591.17 USD |
-0.77
|
€72.81B 79.59B USD | €11.31K 12.36K USD | €538.40 588.54 USD | €545.60 596.41 USD | €72.81B 79.59B USD | 15.97 | €33.86 37.01 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €30.53 33.37 USD |
-0.51
|
€60.83B 66.5B USD | €2.77M 3.03M USD | €30.08 32.88 USD | €30.75 33.61 USD | €60.83B 66.5B USD | 11.02 | €2.77 3.03 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 164.46K 16.05K USD | SEK 317.78 31.02 USD | SEK 321.00 31.33 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.08 37.25 USD |
-0.71
|
€57.11B 62.43B USD | €92.13K 100.71K USD | €33.75 36.89 USD | €34.10 37.28 USD | €57.11B 62.43B USD | 12.76 | €2.67 2.92 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 167.33 16.33 USD |
-0.58
|
SEK 595.57B 58.14B USD | SEK 802.10K 78.29K USD | SEK 166.40 16.24 USD | SEK 168.60 16.46 USD | SEK 595.57B 58.14B USD | 11.17 | SEK 14.97 1.46 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €59.59 65.14 USD |
-0.77
|
€52.06B 56.91B USD | €4.80M 5.25M USD | €59.38 64.91 USD | €60.32 65.94 USD | €52.06B 56.91B USD | 12.87 | €4.63 5.06 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.58 18.12 USD |
+0.5
|
€51.51B 56.31B USD | €596.70K 652.27K USD | €16.50 18.03 USD | €16.65 18.2 USD | €51.51B 56.31B USD | 9.15 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €106.15 116.04 USD |
-0.19
|
€49.35B 53.95B USD | €4.30K 4.7K USD | €104.00 113.69 USD | €106.45 116.36 USD | €49.35B 53.95B USD | 13.82 | €7.68 8.4 USD | ||
| Deutsche Börse AG 0H3T.IL | €224.30 245.19 USD |
-3.24
|
€42.88B 46.87B USD | €89.28K 97.59K USD | €223.60 244.43 USD | €231.10 252.62 USD | €42.88B 46.87B USD | 25.06 | €8.95 9.78 USD | ||
| Commerzbank AG 0RLW.IL | €33.97 37.13 USD |
-0.04
|
€42.13B 46.05B USD | €269.72K 294.84K USD | €33.37 36.48 USD | €34.23 37.42 USD | €42.13B 46.05B USD | 20.84 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $71.20 — |
-1.39
|
$43.65B — | $11.48K — | $70.40 — | $71.40 — | $43.65B — | 29.18 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €93.88 102.62 USD |
+0.03
|
€37.87B 41.39B USD | €38.49K 42.08K USD | €93.25 101.93 USD | €94.25 103.03 USD | €37.87B 41.39B USD | 14.44 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 270.50 25.95 USD |
-0.08
|
NOK 429.34B 41.19B USD | NOK 29.81K 2.86K USD | NOK 269.30 25.83 USD | NOK 271.00 26 USD | NOK 429.34B 41.19B USD | 11.86 | NOK 22.80 2.19 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 187.78 18.33 USD |
-0.04
|
SEK 388.67B 37.94B USD | SEK 101.59K 9.92K USD | SEK 187.55 18.31 USD | SEK 189.40 18.49 USD | SEK 388.67B 37.94B USD | 11.78 | SEK 15.94 1.56 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 293.70 43.06 USD |
-0.79
|
DKK 254.27B 37.28B USD | DKK 39.81K 5.84K USD | DKK 292.70 42.92 USD | DKK 299.50 43.91 USD | DKK 254.27B 37.28B USD | 575.88 | DKK 0.51 0.07 USD | ||
| Hannover Rück SE 0M9A.IL | €257.60 281.59 USD |
-0.5
|
€31.43B 34.36B USD | €124.02K 135.57K USD | €256.20 280.06 USD | €260.60 284.87 USD | €31.43B 34.36B USD | 20.41 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 301.00 29.38 USD |
+0.45
|
SEK 338.56B 33.05B USD | SEK 280.27K 27.36K USD | SEK 300.10 29.29 USD | SEK 304.00 29.67 USD | SEK 338.56B 33.05B USD | 11.47 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €110.45 120.74 USD |
-0.81
|
€29.54B 32.29B USD | €11.67K 12.75K USD | €110.30 120.57 USD | €112.50 122.98 USD | €29.54B 32.29B USD | 21.32 | €5.18 5.66 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.21 31.93 USD |
-0.6
|
€26.55B 29.02B USD | €2.26M 2.47M USD | €28.95 31.65 USD | €30.67 33.53 USD | €26.55B 29.02B USD | 10.77 | €2.71 2.96 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 877.50 998.41 USD |
-0.23
|
CHF 25.40B 28.9B USD | CHF 9.90K 11.26K USD | CHF 870.60 990.56 USD | CHF 880.80 1002.16 USD | CHF 25.40B 28.9B USD | 19.10 | CHF 45.92 52.25 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 131.30 12.82 USD |
-0.42
|
SEK 255.35B 24.93B USD | SEK 98.93K 9.66K USD | SEK 130.80 12.77 USD | SEK 132.15 12.9 USD | SEK 255.35B 24.93B USD | 9.64 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.37 13.52 USD |
-0.84
|
€18.65B 20.39B USD | €254.58K 278.28K USD | €12.24 13.38 USD | €12.43 13.59 USD | €18.65B 20.39B USD | 19.32 | €0.64 0.7 USD | ||
| NN Group N.V. 0QVV.IL | €62.27 68.07 USD |
-0.21
|
€17.67B 19.31B USD | €48.96K 53.52K USD | €62.06 67.84 USD | €62.80 68.65 USD | €17.67B 19.31B USD | 45.78 | €1.36 1.49 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.15 3.44 USD |
-1.18
|
€17.13B 18.73B USD | €729.80K 797.77K USD | €3.14 3.43 USD | €3.18 3.48 USD | €17.13B 18.73B USD | 17.49 | €0.18 0.2 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 394.70 38.53 USD |
-0.74
|
SEK 175.87B 17.17B USD | SEK 47.66K 4.65K USD | SEK 391.60 38.23 USD | SEK 394.60 38.52 USD | SEK 175.87B 17.17B USD | 5.64 | SEK 69.93 6.83 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.59 18.14 USD |
-1.28
|
€15.70B 17.16B USD | €101.77K 111.25K USD | €16.45 17.98 USD | €16.98 18.56 USD | €15.70B 17.16B USD | 13.71 | €1.21 1.32 USD | ||
| Amundi S.A. 0RDX.IL | €68.75 75.15 USD |
-0.29
|
€14.80B 16.18B USD | €2.83K 3.09K USD | €68.00 74.33 USD | €68.95 75.37 USD | €14.80B 16.18B USD | 12.27 | €5.60 6.12 USD | ||
| BPER Banca SpA 0MU6.IL | €10.38 11.34 USD |
-0.19
|
€14.78B 16.16B USD | €285.35K 311.92K USD | €10.20 11.15 USD | €10.41 11.38 USD | €14.78B 16.16B USD | 19.57 | €0.53 0.58 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.33 20.03 USD |
-0.79
|
€14.23B 15.56B USD | €7.66K 8.37K USD | €18.22 19.92 USD | €18.48 20.2 USD | €14.23B 15.56B USD | 21.06 | €0.87 0.95 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.61 21.44 USD |
-0.86
|
€14.21B 15.54B USD | €13.07K 14.29K USD | €19.43 21.23 USD | €19.85 21.69 USD | €14.21B 15.54B USD | 19.81 | €0.99 1.08 USD | ||
| Euronext N.V. 0QVJ.IL | €130.05 142.16 USD |
-1.7
|
€13.84B 15.13B USD | €278.29K 304.21K USD | €129.70 141.78 USD | €132.20 144.51 USD | €13.84B 15.13B USD | 35.72 | €3.64 3.98 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.95 7.59 USD |
-0.11
|
€13.78B 15.06B USD | €161.56K 176.6K USD | €6.83 7.46 USD | €6.91 7.56 USD | €13.78B 15.06B USD | 0 | -€0.66 -0.7 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.71 22.63 USD |
-1.76
|
€13.38B 14.63B USD | €15.60K 17.05K USD | €20.67 22.59 USD | €21.18 23.15 USD | €13.38B 14.63B USD | 24.64 | €0.84 0.92 USD | ||
| Tryg A/S 0R78.IL | DKK 159.45 23.38 USD |
+0.76
|
DKK 99.23B 14.55B USD | DKK 50.85K 7.45K USD | DKK 158.60 23.25 USD | DKK 160.20 23.49 USD | DKK 99.23B 14.55B USD | 26.70 | DKK 5.97 0.88 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 56.96 64.81 USD |
-1.61
|
CHF 12.54B 14.27B USD | CHF 908.28K 1.03M USD | CHF 56.60 64.4 USD | CHF 57.38 65.29 USD | CHF 12.54B 14.27B USD | 11.41 | CHF 4.99 5.68 USD | ||
| ASR Nederland N.V. 0RHS.IL | €58.17 63.59 USD |
-0.46
|
€12.51B 13.68B USD | €600.94K 656.9K USD | €57.80 63.18 USD | €58.22 63.64 USD | €12.51B 13.68B USD | 3.42 | €16.99 18.57 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 284.20 27.26 USD |
+0.67
|
NOK 142.09B 13.63B USD | NOK 10.27K 984.99 USD | NOK 281.60 27.01 USD | NOK 286.00 27.44 USD | NOK 142.09B 13.63B USD | 25.37 | NOK 11.20 1.07 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.04 4.42 USD |
+1.84
|
€12.37B 13.52B USD | €261.54K 285.9K USD | €3.99 4.36 USD | €4.05 4.43 USD | €12.37B 13.52B USD | 19.23 | €0.21 0.23 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.81 0.89 USD |
-0.9
|
€12.29B 13.44B USD | €3.99M 4.37M USD | €0.81 0.89 USD | €0.83 0.9 USD | €12.29B 13.44B USD | 27.10 | €0.03 0.03 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €35.72 39.05 USD |
+3.33
|
€12.22B 13.36B USD | €5.26K 5.74K USD | €34.92 38.17 USD | €35.94 39.29 USD | €12.22B 13.36B USD | 3.86 | €9.23 10.09 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.55 14.81 USD |
+0.02
|
€12.17B 13.31B USD | €1.35M 1.47M USD | €13.45 14.7 USD | €13.73 15 USD | €12.17B 13.31B USD | 17.82 | €0.76 0.83 USD | ||
| ageas SA/NV 0Q99.IL | €58.83 64.3 USD |
0
|
€11.07B 12.1B USD | €13.39K 14.64K USD | €58.60 64.06 USD | €59.00 64.49 USD | €11.07B 12.1B USD | 11.85 | €4.96 5.42 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.94 8.68 USD |
-3.12
|
€10.13B 11.07B USD | €2.59M 2.83M USD | €7.83 8.56 USD | €8.07 8.82 USD | €10.13B 11.07B USD | 0 | -€5.45 -5.9 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 203.35 231.37 USD |
-3.26
|
CHF 9.55B 10.87B USD | CHF 58.90K 67.02K USD | CHF 203.00 230.97 USD | CHF 210.00 238.94 USD | CHF 9.55B 10.87B USD | 17.24 | CHF 11.79 13.41 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.40 81.33 USD |
+0.71
|
€9.91B 10.84B USD | €14.43K 15.77K USD | €74.05 80.95 USD | €74.80 81.77 USD | €9.91B 10.84B USD | 0 | -€0.86 -0.9 USD | ||
| BAWAG Group AG 0RVE.IL | €115.45 126.2 USD |
-0.47
|
€9.87B 10.79B USD | €3.29K 3.59K USD | €115.20 125.93 USD | €116.40 127.24 USD | €9.87B 10.79B USD | 27.16 | €4.25 4.65 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €1.30M 1.42M USD | €7.81 8.53 USD | €8.04 8.78 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Sofina Société Anonyme 0G2X.IL | €243.60 266.29 USD |
-0.53
|
€8.87B 9.69B USD | €25.00 27.33 USD | €241.20 263.66 USD | €243.60 266.29 USD | €8.87B 9.69B USD | 0 | -€14.83 -16.2 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €54.10 59.14 USD |
-1.41
|
€6.74B 7.37B USD | €10.59K 11.58K USD | €54.10 59.14 USD | €54.90 60.01 USD | €6.74B 7.37B USD | 24.04 | €2.25 2.46 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.53 2.76 USD |
+0.56
|
€6.71B 7.33B USD | €378.85K 414.14K USD | €2.52 2.75 USD | €2.55 2.78 USD | €6.71B 7.33B USD | 28.07 | €0.09 0.1 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.81 16.18 USD |
-0.45
|
€6.66B 7.28B USD | €14.81K 16.19K USD | €14.66 16.03 USD | €14.94 16.33 USD | €6.66B 7.28B USD | 18.98 | €0.78 0.85 USD | ||
| Storebrand ASA 0NO0.IL | NOK 156.90 15.05 USD |
-1.1
|
NOK 73.92B 7.09B USD | NOK 33.71K 3.23K USD | NOK 155.50 14.92 USD | NOK 157.80 15.14 USD | NOK 73.92B 7.09B USD | 26.95 | NOK 5.82 0.56 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.25 — |
0
|
$6.87B — | $34.92K — | $25.20 — | $25.50 — | $6.87B — | 5.29 | $4.77 — | ||
| Vienna Insurance Group AG 0MZX.IL | €49.00 53.56 USD |
+0.1
|
€6.27B 6.86B USD | €41.00 44.82 USD | €48.80 53.34 USD | €49.35 53.95 USD | €6.27B 6.86B USD | 7.37 | €6.64 7.26 USD | ||
| KBC Ancora SA 0MFW.IL | €71.75 78.43 USD |
-0.49
|
€5.95B 6.51B USD | €0.00 0 USD | €71.60 78.27 USD | €72.00 78.71 USD | €5.95B 6.51B USD | 18.78 | €3.82 4.18 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.48 54.08 USD |
+0.05
|
€5.94B 6.49B USD | €57.00 62.31 USD | €49.50 54.11 USD | €49.70 54.33 USD | €5.94B 6.49B USD | 9.95 | €4.97 5.43 USD | ||
| Sampo Oyj 0HAG.IL | €10.16 11.1 USD |
+0.12
|
€5.57B 6.09B USD | €121.25K 132.54K USD | €10.11 11.05 USD | €10.23 11.18 USD | €5.57B 6.09B USD | 7.15 | €1.42 1.55 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 131.47K 12.83K USD | SEK 11.19 1.09 USD | SEK 11.35 1.11 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €1.00 1.09 USD | €3.42 3.74 USD | €3.42 3.74 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Edenred SE 0MUM.IL | €18.80 20.55 USD |
+2.16
|
€5.37B 5.87B USD | €198.38K 216.86K USD | €18.27 19.97 USD | €18.87 20.63 USD | €5.37B 5.87B USD | 11.89 | €1.58 1.73 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.15 38.42 USD |
-2.05
|
€5.08B 5.55B USD | €70.40K 76.95K USD | €34.81 38.05 USD | €35.62 38.94 USD | €5.08B 5.55B USD | 11.52 | €3.05 3.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €0.00 0 USD | €13.47 14.72 USD | €13.47 14.72 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.97 16.36 USD |
-0.53
|
€4.68B 5.11B USD | €47.00 51.38 USD | €14.82 16.2 USD | €15.10 16.51 USD | €4.68B 5.11B USD | 9.78 | €1.53 1.67 USD | ||
| SCOR SE 0IT3.IL | €27.35 29.9 USD |
-1.44
|
€4.65B 5.08B USD | €587.00 641.67 USD | €27.28 29.82 USD | €27.88 30.48 USD | €4.65B 5.08B USD | 10.47 | €2.61 2.85 USD | ||
| Eurazeo SE 0HZC.IL | €53.53 58.51 USD |
-1.88
|
€4.40B 4.81B USD | €571.00 624.18 USD | €53.35 58.32 USD | €54.65 59.74 USD | €4.40B 4.81B USD | 1.55 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.00 2.64 USD |
-0.83
|
DKK 28.94B 4.24B USD | DKK 47.64K 6.98K USD | DKK 17.94 2.63 USD | DKK 18.13 2.66 USD | DKK 28.94B 4.24B USD | 49.99 | DKK 0.36 0.05 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 60.60 68.95 USD |
+0.33
|
CHF 3.44B 3.91B USD | CHF 4.56K 5.19K USD | CHF 60.40 68.72 USD | CHF 61.00 69.4 USD | CHF 3.44B 3.91B USD | 16.92 | CHF 3.58 4.07 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 7.36K 718.43 USD | SEK 265.20 25.89 USD | SEK 270.80 26.43 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| flatexDEGIRO AG 0W89.IL | €32.08 35.07 USD |
-2.11
|
€3.53B 3.85B USD | €18.44K 20.15K USD | €32.02 35 USD | €33.18 36.27 USD | €3.53B 3.85B USD | 50.12 | €0.64 0.7 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| Wendel 0HZD.IL | €78.15 85.43 USD |
-3.13
|
€3.43B 3.75B USD | €152.00 166.16 USD | €77.85 85.1 USD | €80.35 87.83 USD | €3.43B 3.75B USD | 13.93 | €5.61 6.13 USD | ||
| COFACE SA 0QVK.IL | €15.14 16.54 USD |
-0.69
|
€2.33B 2.54B USD | €321.72K 351.69K USD | €15.06 16.46 USD | €15.18 16.59 USD | €2.33B 2.54B USD | 8.13 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.75 11.75 USD |
-1.33
|
€2.09B 2.28B USD | €10.30K 11.26K USD | €10.78 11.78 USD | €10.88 11.89 USD | €2.09B 2.28B USD | 8.39 | €1.28 1.4 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.53 26.81 USD |
-1.33
|
€1.32B 1.45B USD | €15.55K 17K USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.32B 1.45B USD | 8.06 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €23.68 25.88 USD |
-1.04
|
€1.11B 1.21B USD | €5.51K 6.03K USD | €23.44 25.62 USD | €24.28 26.54 USD | €1.11B 1.21B USD | 12.66 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €123.00 134.46 USD |
-0.65
|
€1.01B 1.1B USD | €8.09K 8.84K USD | €120.60 131.83 USD | €124.00 135.55 USD | €1.01B 1.1B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €15.40 16.83 USD |
-1.35
|
€764.80M 836.03M USD | €5.38K 5.88K USD | €15.27 16.69 USD | €15.60 17.05 USD | €764.80M 836.03M USD | 8.70 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.48 4.89 USD |
-1.54
|
€674.49M 737.31M USD | €10.63K 11.62K USD | €4.43 4.84 USD | €4.51 4.93 USD | €674.49M 737.31M USD | 4.26 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.51 2.74 USD |
+1.29
|
€207.69M 227.03M USD | €3.40K 3.72K USD | €2.51 2.74 USD | €2.51 2.74 USD | €207.69M 227.03M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 2.14K 2.43K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €35.70 39.02 USD |
0
|
€0.00 0 USD | €20.22K 22.1K USD | €35.20 38.48 USD | €37.00 40.45 USD | €0.00 0 USD | 8.88 | €4.02 4.39 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}