国：ドイツ 取引所：XETRA セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (130)
製造業 (130)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $0 204.44 USD |
0
|
$146.48B 160.12B USD | $1.53M 1.67M USD | $186.06 203.39 USD | $191.5 209.34 USD | $146.48B 160.12B USD | 20.08 | $9.31 10.18 USD | |
| Airbus SE AIR.DE | $0 149.21 USD |
0
|
$110.71B 121.02B USD | $645.52K 705.64K USD | $135.4 148.01 USD | $140.84 153.96 USD | $110.71B 121.02B USD | 25.51 | $5.35 5.85 USD | |
| The Boeing Company BCO.DE | $140.32 153.39 USD |
+1.58
|
$106.9B 116.85B USD | $8.65K 9.45K USD | $138 150.85 USD | $140.98 154.11 USD | $106.9B 116.85B USD | 0 | -$16.1 -17.6 USD | |
| Rheinmetall AG RHM.DE | $0 1600.35 USD |
0
|
$63.59B 69.51B USD | $235.82K 257.79K USD | $1,442.5 1576.85 USD | $1,494 1633.14 USD | $63.59B 69.51B USD | 81.97 | $17.86 19.52 USD | |
| BAE Systems plc BSP.DE | $0 22.05 USD |
0
|
$59.09B 64.6B USD | $153.83K 168.16K USD | $19.82 21.67 USD | $20.26 22.15 USD | $59.09B 64.6B USD | 27.25 | $0.74 0.81 USD | |
| Siemens Energy AG ENR.DE | $0 69.74 USD |
0
|
$50.41B 55.11B USD | $9.7M 10.61M USD | $63.12 69 USD | $65.58 71.69 USD | $50.41B 55.11B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.DE | $33.48 36.6 USD |
-1.33
|
$26.17B 28.61B USD | $1.31M 1.43M USD | $33.22 36.31 USD | $34.5 37.71 USD | $26.17B 28.61B USD | 9.19 | $3.64 3.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $135.3 147.9 USD |
-2.8
|
$23.78B 26B USD | $16.18K 17.69K USD | $134.7 147.25 USD | $138.6 151.51 USD | $23.78B 26B USD | 9.97 | $13.57 14.83 USD | |
| Ryanair Holdings plc RY4C.DE | $20.09 21.96 USD |
+0.75
|
$21.35B 23.34B USD | $4.15K 4.54K USD | $19.67 21.5 USD | $20.09 21.96 USD | $21.35B 23.34B USD | 13.48 | $1.49 1.63 USD | |
| MTU Aero Engines AG MTX.DE | $274.2 299.74 USD |
-0.47
|
$14.75B 16.12B USD | $186.42K 203.79K USD | $267.8 292.74 USD | $276.7 302.47 USD | $14.75B 16.12B USD | 23.80 | $11.52 12.59 USD | |
| Traton SE 8TRA.DE | $26.26 28.71 USD |
-1.43
|
$13.23B 14.46B USD | $236.39K 258.41K USD | $26.12 28.55 USD | $26.92 29.43 USD | $13.23B 14.46B USD | 4.68 | $5.61 6.13 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $160 174.9 USD |
+0.06
|
$12.04B 13.16B USD | $73.2K 80.01K USD | $158 172.72 USD | $162 177.09 USD | $12.04B 13.16B USD | 15.53 | $10.3 11.26 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.82 12.92 USD |
-0.63
|
$11.83B 12.93B USD | $18.91K 20.67K USD | $11.76 12.85 USD | $11.96 13.07 USD | $11.83B 12.93B USD | 24.12 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $52.95 57.88 USD |
-0.56
|
$8.74B 9.55B USD | $231.27K 252.81K USD | $52.3 57.17 USD | $53.45 58.43 USD | $8.74B 9.55B USD | 22.24 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $724 791.43 USD |
-0.96
|
$8.23B 9B USD | $11.4K 12.46K USD | $716 782.68 USD | $732 800.17 USD | $8.23B 9B USD | 32.89 | $22.01 24.06 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.15 6.72 USD |
-0.97
|
$7.36B 8.05B USD | $2.97M 3.25M USD | $6.08 6.65 USD | $6.23 6.81 USD | $7.36B 8.05B USD | 5.29 | $1.16 1.27 USD | |
| thyssenkrupp AG TKA.DE | $9.43 10.31 USD |
+0.23
|
$5.87B 6.42B USD | $3.43M 3.75M USD | $9.21 10.07 USD | $9.58 10.47 USD | $5.87B 6.42B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.DE | $59.3 64.82 USD |
+0.34
|
$5.48B 5.99B USD | $106.82K 116.77K USD | $58.5 63.95 USD | $59.3 64.82 USD | $5.48B 5.99B USD | 12.15 | $4.88 5.33 USD | |
| American Airlines Group Inc. A1G.DE | $8.27 9.04 USD |
-3.8
|
$5.46B 5.97B USD | $27.48K 30.04K USD | $8.23 9 USD | $8.44 9.22 USD | $5.46B 5.97B USD | 7.58 | $1.09 1.19 USD | |
| KION GROUP AG KGX.DE | $33.5 36.62 USD |
+0.18
|
$4.39B 4.8B USD | $177.23K 193.74K USD | $32.98 36.05 USD | $34.22 37.41 USD | $4.39B 4.8B USD | 12.18 | $2.75 3.01 USD | |
| Nordex SE NDX1.DE | $15.98 17.47 USD |
+3.23
|
$3.78B 4.13B USD | $877.7K 959.44K USD | $15.41 16.85 USD | $16.01 17.5 USD | $3.78B 4.13B USD | 399.50 | $0.04 0.04 USD | |
| Krones AG KRN.DE | $118.8 129.86 USD |
-1.16
|
$3.75B 4.1B USD | $21.65K 23.67K USD | $117.8 128.77 USD | $120.4 131.61 USD | $3.75B 4.1B USD | 13.54 | $8.77 9.59 USD | |
| Aurubis AG NDA.DE | $74.3 81.22 USD |
-1.2
|
$3.24B 3.55B USD | $54.28K 59.34K USD | $73.8 80.67 USD | $75.45 82.48 USD | $3.24B 3.55B USD | 5.28 | $14.07 15.38 USD | |
| Sixt SE SIX2.DE | $77.35 84.55 USD |
+1.11
|
$3.24B 3.54B USD | $45.51K 49.74K USD | $75.95 83.02 USD | $77.45 84.66 USD | $3.24B 3.54B USD | 14.90 | $5.19 5.67 USD | |
| Sixt SE SIX3.DE | $53.5 58.48 USD |
+0.94
|
$3.24B 3.54B USD | $22.01K 24.06K USD | $52.9 57.83 USD | $53.7 58.7 USD | $3.24B 3.54B USD | 10.30 | $5.19 5.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30 32.79 USD |
+0.2
|
$3.06B 3.34B USD | $121.99K 133.35K USD | $29.56 32.31 USD | $30.42 33.25 USD | $3.06B 3.34B USD | 10.63 | $2.82 3.08 USD | |
| Bilfinger SE GBF.DE | $69.5 75.97 USD |
+0.14
|
$2.61B 2.85B USD | $150.82K 164.87K USD | $68.4 74.77 USD | $69.9 76.41 USD | $2.61B 2.85B USD | 14.72 | $4.72 5.16 USD | |
| Wacker Neuson SE WAC.DE | $21.85 23.89 USD |
-0.46
|
$1.49B 1.62B USD | $39.5K 43.18K USD | $21.65 23.67 USD | $22.1 24.16 USD | $1.49B 1.62B USD | 21.21 | $1.03 1.13 USD | |
| OHB SE OHB.DE | $72.8 79.58 USD |
-2.15
|
$1.39B 1.52B USD | $3.58K 3.91K USD | $71.2 77.83 USD | $74.8 81.77 USD | $1.39B 1.52B USD | 0 | -$6.07 -6.6 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.24 21.03 USD |
-0.21
|
$1.33B 1.46B USD | $68.52K 74.9K USD | $18.94 20.7 USD | $19.58 21.4 USD | $1.33B 1.46B USD | 22.11 | $0.87 0.95 USD | |
| Vossloh AG VOS.DE | $67.5 73.79 USD |
+1.05
|
$1.3B 1.43B USD | $25.28K 27.64K USD | $66.5 72.69 USD | $67.5 73.79 USD | $1.3B 1.43B USD | 18.96 | $3.56 3.89 USD | |
| Befesa S.A. BFSA.DE | $23.82 26.04 USD |
-1.16
|
$952.8M 1.04B USD | $51.49K 56.29K USD | $23.5 25.69 USD | $24.44 26.72 USD | $952.8M 1.04B USD | 17.26 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.58 7.19 USD |
0
|
$913.05M 998.09M USD | $637.81K 697.21K USD | $6.48 7.08 USD | $6.63 7.24 USD | $913.05M 998.09M USD | 16.87 | $0.39 0.43 USD | |
| MBB SE MBB.DE | $153.6 167.91 USD |
-1.54
|
$836.07M 913.93M USD | $1.99K 2.17K USD | $152.4 166.59 USD | $155 169.44 USD | $836.07M 913.93M USD | 31.73 | $4.84 5.29 USD | |
| Plug Power Inc. PLUN.DE | $0.81 0.88 USD |
-6.21
|
$786.57M 859.83M USD | $1.05M 1.14M USD | $0.77 0.84 USD | $0.8299 0.91 USD | $786.57M 859.83M USD | 0 | -$2.35 -2.5 USD | |
| INDUS Holding AG INH.DE | $24.25 26.51 USD |
-0.41
|
$625.54M 683.8M USD | $32.2K 35.19K USD | $24.05 26.29 USD | $24.5 26.78 USD | $625.54M 683.8M USD | 11.71 | $2.07 2.26 USD | |
| Stabilus SE STM.DE | $21.95 23.99 USD |
-0.23
|
$542.16M 592.66M USD | $59.6K 65.15K USD | $21.8 23.83 USD | $22.5 24.6 USD | $542.16M 592.66M USD | 7.49 | $2.93 3.2 USD | |
| TAKKT AG TTK.DE | $7.38 8.07 USD |
-2.12
|
$472.51M 516.51M USD | $13.76K 15.04K USD | $7.3 7.98 USD | $7.54 8.24 USD | $472.51M 516.51M USD | 0 | -$0.64 -0.6 USD | |
| 2G Energy AG 2GB.DE | $26.3 28.75 USD |
-0.38
|
$471.82M 515.77M USD | $19.39K 21.2K USD | $26.2 28.64 USD | $26.75 29.24 USD | $471.82M 515.77M USD | 25.78 | $1.02 1.11 USD | |
| Amadeus FiRe AG AAD.DE | $72.9 79.69 USD |
0
|
$396M 432.89M USD | $3.72K 4.06K USD | $72.2 78.92 USD | $73.5 80.35 USD | $396M 432.89M USD | 12.12 | $6.01 6.57 USD | |
| SFC Energy AG F3C.DE | $21.85 23.89 USD |
-0.68
|
$379.79M 415.16M USD | $44.31K 48.44K USD | $21.65 23.67 USD | $22.05 24.1 USD | $379.79M 415.16M USD | 40.46 | $0.54 0.59 USD | |
| NORMA Group SE NOEJ.DE | $10.56 11.54 USD |
-2.58
|
$336.47M 367.8M USD | $105.05K 114.83K USD | $10.44 11.41 USD | $10.94 11.96 USD | $336.47M 367.8M USD | 22.95 | $0.46 0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.09 1.19 USD |
-0.37
|
$330.51M 361.29M USD | $446.43K 488.01K USD | $1.08 1.18 USD | $1.12 1.22 USD | $330.51M 361.29M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $15.19 16.6 USD |
-0.72
|
$330.38M 361.15M USD | $72.9K 79.68K USD | $15.09 16.5 USD | $15.54 16.99 USD | $330.38M 361.15M USD | 12.98 | $1.17 1.28 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.39 9.17 USD |
+1.7
|
$314.8M 344.12M USD | $6.72K 7.35K USD | $8.21 8.97 USD | $8.46 9.25 USD | $314.8M 344.12M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.DE | $15.46 16.9 USD |
+4.46
|
$255.47M 279.27M USD | $30.68K 33.54K USD | $14.76 16.13 USD | $15.62 17.07 USD | $255.47M 279.27M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.7 6.23 USD |
+3.64
|
$235.09M 256.98M USD | $8.65K 9.46K USD | $5.5 6.01 USD | $5.7 6.23 USD | $235.09M 256.98M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.14 8.9 USD |
-0.37
|
$199.4M 217.97M USD | $6.49K 7.1K USD | $8.09 8.84 USD | $8.19 8.95 USD | $199.4M 217.97M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.52 14.78 USD |
-1.17
|
$193.95M 212.01M USD | $7.96K 8.7K USD | $13.4 14.65 USD | $13.52 14.78 USD | $193.95M 212.01M USD | 9.19 | $1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | $5.58 6.1 USD |
-0.36
|
$187.99M 205.49M USD | $21 22.96 USD | $5.54 6.06 USD | $5.58 6.1 USD | $187.99M 205.49M USD | 4.42 | $1.26 1.38 USD | |
| Gesco SE GSC1.DE | $15.25 16.67 USD |
-3.17
|
$165.25M 180.64M USD | $5.31K 5.81K USD | $15.25 16.67 USD | $15.7 17.16 USD | $165.25M 180.64M USD | 23.82 | $0.64 0.7 USD | |
| technotrans SE TTR1.DE | $18 19.68 USD |
+6.51
|
$124.34M 135.92M USD | $14.34K 15.68K USD | $17.1 18.69 USD | $18.25 19.95 USD | $124.34M 135.92M USD | 16.98 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.22 3.52 USD |
+1.9
|
$93.6M 102.32M USD | $8K 8.74K USD | $3.06 3.34 USD | $3.28 3.59 USD | $93.6M 102.32M USD | 8.47 | $0.38 0.42 USD | |
| Enapter AG H2O.DE | $2.95 3.22 USD |
-1.67
|
$85.77M 93.75M USD | $713 779.41 USD | $2.95 3.22 USD | $3 3.28 USD | $85.77M 93.75M USD | 0 | -$0.18 -0.1 USD | |
| 3U Holding AG UUU.DE | $1.48 1.62 USD |
+1.72
|
$54.49M 59.56M USD | $370 404.46 USD | $1.47 1.61 USD | $1.5 1.64 USD | $54.49M 59.56M USD | 74.00 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.08 8.83 USD |
-0.74
|
$48.98M 53.54M USD | $962 1.05K USD | $8.02 8.77 USD | $8.12 8.88 USD | $48.98M 53.54M USD | 0 | -$2.14 -2.3 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.99 2.17 USD |
+1.28
|
$17.66M 19.3M USD | $1.2K 1.31K USD | $1.93 2.11 USD | $1.99 2.18 USD | $17.66M 19.3M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.12 1.22 USD |
-1.75
|
$13.84M 15.13M USD | $600 655.88 USD | $1.12 1.22 USD | $1.19 1.3 USD | $13.84M 15.13M USD | 0 | -$0.08 -0.08 USD | |
| Mobotix AG MBQ.DE | $0.7399 0.81 USD |
+1.37
|
$9.78M 10.69M USD | $4.27K 4.67K USD | $0.7099 0.78 USD | $0.75 0.82 USD | $9.78M 10.69M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $260 284.22 USD |
0
|
$124.26B 135.84B USD | $157 171.62 USD | $255.5 279.3 USD | $261.5 285.85 USD | $124.26B 135.84B USD | 13.44 | $19.34 21.14 USD | |
| Union Pacific Corporation UNP.DE | $193.82 211.87 USD |
+0.07
|
$116.16B 126.98B USD | $203 221.91 USD | $190.48 208.22 USD | $193.82 211.87 USD | $116.16B 126.98B USD | 19.91 | $9.73 10.64 USD | |
| Schneider Electric S.E. SND.DE | $205.2 224.31 USD |
-0.27
|
$115.39B 126.14B USD | $1.55K 1.69K USD | $203.95 222.94 USD | $210.25 229.83 USD | $115.39B 126.14B USD | 26.04 | $7.88 8.61 USD | |
| Honeywell International Inc. ALD.DE | $173.42 189.57 USD |
-0.28
|
$111.55B 121.94B USD | $388 424.14 USD | $170.18 186.03 USD | $174.06 190.27 USD | $111.55B 121.94B USD | 22.66 | $7.65 8.36 USD | |
| Deere & Company DCO.DE | $400.6 437.91 USD |
-1.22
|
$108.73B 118.85B USD | $45 49.19 USD | $395.8 432.66 USD | $403.3 440.86 USD | $108.73B 118.85B USD | 20.20 | $19.83 21.68 USD | |
| Lockheed Martin Corporation LOM.DE | $407.65 445.62 USD |
-3.8
|
$95.62B 104.53B USD | $1.35K 1.47K USD | $397.45 434.47 USD | $422.95 462.34 USD | $95.62B 104.53B USD | 20.83 | $19.57 21.39 USD | |
| Northrop Grumman Corporation NTH.DE | $474.3 518.47 USD |
-0.34
|
$68.37B 74.73B USD | $50 54.66 USD | $470.1 513.88 USD | $474.5 518.69 USD | $68.37B 74.73B USD | 19.08 | $24.85 27.16 USD | |
| General Dynamics Corporation GDX.DE | $243 265.63 USD |
-0.92
|
$65.22B 71.29B USD | $223 243.77 USD | $241.05 263.5 USD | $244.45 267.22 USD | $65.22B 71.29B USD | 20.31 | $11.96 13.07 USD | |
| Parker-Hannifin Corporation PAR.DE | $496.9 543.18 USD |
-0.06
|
$63.98B 69.94B USD | $259 283.12 USD | $492.3 538.15 USD | $499.1 545.58 USD | $63.98B 69.94B USD | 23.18 | $21.43 23.43 USD | |
| 3M Company MMM.DE | $115.56 126.32 USD |
-2.35
|
$62.32B 68.13B USD | $1.47K 1.6K USD | $114.66 125.34 USD | $117.04 127.94 USD | $62.32B 68.13B USD | 18.14 | $6.37 6.96 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc. ILT.DE | $204.5 223.55 USD |
+0.29
|
$59.99B 65.58B USD | $5 5.47 USD | $204.5 223.55 USD | $204.5 223.55 USD | $59.99B 65.58B USD | 19.91 | $10.27 11.23 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $86.78 94.86 USD |
-5.08
|
$44.17B 48.29B USD | $1.04K 1.13K USD | $86.2 94.23 USD | $86.78 94.86 USD | $44.17B 48.29B USD | 15.38 | $5.64 6.17 USD | |
| FedEx Corporation FDX.DE | $182.58 199.58 USD |
+0.72
|
$43.75B 47.82B USD | $217 237.21 USD | $177 193.48 USD | $182.6 199.61 USD | $43.75B 47.82B USD | 13.08 | $13.95 15.25 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $150.15 164.13 USD |
-0.46
|
$35.01B 38.27B USD | $144 157.41 USD | $149.35 163.26 USD | $150.5 164.52 USD | $35.01B 38.27B USD | 33.21 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.DE | $30.98 33.87 USD |
+0.23
|
$22.63B 24.74B USD | $1.3K 1.42K USD | $30.71 33.57 USD | $31.02 33.91 USD | $22.63B 24.74B USD | 20.11 | $1.54 1.68 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,445 1579.58 USD |
-0.24
|
$22.18B 24.24B USD | $29 31.7 USD | $1,436 1569.74 USD | $1,469 1605.82 USD | $22.18B 24.24B USD | 4.25 | $339.58 371.21 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $57.83 63.22 USD |
-5.1
|
$19B 20.77B USD | $746 815.48 USD | $57.58 62.94 USD | $59.64 65.19 USD | $19B 20.77B USD | 5.99 | $9.65 10.55 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $19.37 21.17 USD |
-2.69
|
$9.14B 9.99B USD | $457 499.56 USD | $19.12 20.9 USD | $19.79 21.63 USD | $9.14B 9.99B USD | 0 | -$0.69 -0.7 USD | |
| Andritz AG AZ2.DE | $53.05 57.99 USD |
+0.09
|
$5.18B 5.66B USD | $183 200.04 USD | $52.5 57.39 USD | $53.1 58.05 USD | $5.18B 5.66B USD | 10.63 | $4.99 5.45 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $87.3 95.43 USD |
-1.85
|
$3.89B 4.25B USD | $228 249.23 USD | $87.3 95.43 USD | $87.3 95.43 USD | $3.89B 4.25B USD | 14.08 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46 50.28 USD |
+0.22
|
$3.63B 3.96B USD | $742 811.11 USD | $45.9 50.17 USD | $46.3 50.61 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154.4 168.78 USD |
-0.26
|
$1.52B 1.67B USD | $2.42K 2.65K USD | $154 168.34 USD | $154.6 169 USD | $1.52B 1.67B USD | 24.62 | $6.27 6.85 USD | |
| KSB SE & Co. KGaA KSB.DE | $800 874.51 USD |
0
|
$1.39B 1.52B USD | $210 229.56 USD | $800 874.51 USD | $830 907.3 USD | $1.39B 1.52B USD | 11.89 | $67.28 73.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.45 20.17 USD |
+1.1
|
$1.39B 1.52B USD | $2.06K 2.25K USD | $18.05 19.73 USD | $18.45 20.17 USD | $1.39B 1.52B USD | 42.90 | $0.43 0.47 USD | |
| KSB SE & Co. KGaA KSB3.DE | $772 843.9 USD |
-2.28
|
$1.38B 1.51B USD | $726 793.62 USD | $770 841.71 USD | $800 874.51 USD | $1.38B 1.51B USD | 11.46 | $67.32 73.59 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $28 30.61 USD |
-2.95
|
$1.07B 1.17B USD | $300 327.94 USD | $27.95 30.55 USD | $28.6 31.26 USD | $1.07B 1.17B USD | 12.06 | $2.32 2.54 USD | |
| Sto SE & Co. KGaA STO3.DE | $127 138.83 USD |
-0.78
|
$816.1M 892.11M USD | $3.52K 3.85K USD | $125.4 137.08 USD | $127.2 139.05 USD | $816.1M 892.11M USD | 12.39 | $10.25 11.2 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
0
|
$708.29M 774.25M USD | $13 14.21 USD | $242 264.54 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.97 | $22.41 24.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}