結果ページ2 国：ドイツ 取引所：XETRA セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (139)
製造業 (139)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (16)
- 専門事業サービス (5)
- コンサルティングサービス (1)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (7)
- 建築製品・機器 (6)
- 農業機械・重工機械 (7)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (37)
- 金属加工 (2)
- 公害・汚染処理 (1)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (1)
- 航空会社 (8)
- 鉄道 (6)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€81.40 93.96 USD |
+2.08
|
€39.88B 46.03B USD | €561.00 647.58 USD | €80.36 92.76 USD | €81.40 93.96 USD | €39.88B 46.03B USD | 14.08 | €5.78 6.67 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€116.00 133.9 USD |
+3.11
|
€37.65B 43.46B USD | €519.00 599.1 USD | €115.00 132.75 USD | €116.00 133.9 USD | €37.65B 43.46B USD | 11.81 | €9.82 11.34 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,141.00 2471.43 USD |
-0.42
|
€31.01B 35.8B USD | €4.00 4.62 USD | €2,141.00 2471.43 USD | €2,141.00 2471.43 USD | €31.01B 35.8B USD | 22.57 | €94.82 109.45 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,068.00 2387.16 USD |
-1.15
|
€29.95B 34.58B USD | €1.00 1.15 USD | €2,068.00 2387.16 USD | €2,068.00 2387.16 USD | €29.95B 34.58B USD | 21.77 | €94.98 109.64 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€36.01 41.57 USD |
+1.01
|
€26.37B 30.44B USD | €1.17K 1.35K USD | €35.65 41.15 USD | €36.01 41.57 USD | €26.37B 30.44B USD | 21.18 | €1.70 1.96 USD | ||
Xylem Inc.
XY6.DE
DE
|
€100.04 115.48 USD |
+0.18
|
€23.78B 27.45B USD | €397.00 458.27 USD | €99.90 115.32 USD | €101.70 117.4 USD | €23.78B 27.45B USD | 28.25 | €3.54 4.09 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€44.75 51.66 USD |
0
|
€21.87B 25.25B USD | €2.00 2.31 USD | €44.75 51.66 USD | €44.75 51.66 USD | €21.87B 25.25B USD | 33.90 | €1.32 1.52 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€55.70 64.3 USD |
-0.89
|
€12.44B 14.36B USD | €1.43K 1.65K USD | €54.90 63.37 USD | €55.70 64.3 USD | €12.44B 14.36B USD | 9.87 | €5.64 6.51 USD | ||
|
Strabag SE
XD4.DE
DE
|
€91.70 105.85 USD |
+2
|
€10.65B 12.3B USD | €1.77K 2.04K USD | €90.10 104.01 USD | €91.70 105.85 USD | €10.65B 12.3B USD | 11.54 | €7.94 9.17 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€78.40 90.5 USD |
0
|
€7.68B 8.87B USD | €30.00 34.63 USD | €77.10 89 USD | €78.50 90.62 USD | €7.68B 8.87B USD | 16.78 | €4.67 5.39 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€149.10 172.11 USD |
0
|
€6.52B 7.53B USD | €206.00 237.79 USD | €147.00 169.69 USD | €149.70 172.8 USD | €6.52B 7.53B USD | 31.32 | €4.76 5.49 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €729.00 841.51 USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 4700.00 | €0.01 0.01 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€51.14 59.03 USD |
-0.27
|
€2.97B 3.43B USD | €1.23K 1.42K USD | €50.14 57.88 USD | €51.14 59.03 USD | €2.97B 3.43B USD | 6.08 | €8.40 9.7 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.95 36.88 USD |
0
|
€2.16B 2.49B USD | €711.00 820.73 USD | €31.15 35.96 USD | €31.95 36.88 USD | €2.16B 2.49B USD | 19.72 | €1.62 1.87 USD | ||
|
Signify N.V.
G14.DE
DE
|
€17.42 20.11 USD |
-2.02
|
€2.07B 2.39B USD | €445.00 513.68 USD | €17.42 20.11 USD | €17.51 20.21 USD | €2.07B 2.39B USD | 11.23 | €1.55 1.79 USD | ||
PORR AG
ABS2.DE
DE
|
€46.00 53.1 USD |
+1.43
|
€1.81B 2.09B USD | €2.36K 2.73K USD | €45.50 52.52 USD | €46.00 53.1 USD | €1.81B 2.09B USD | 15.33 | €3.00 3.46 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€172.20 198.78 USD |
+0.23
|
€1.70B 1.96B USD | €5.00 5.77 USD | €172.20 198.78 USD | €172.20 198.78 USD | €1.70B 1.96B USD | 28.09 | €6.13 7.08 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€956.00 1103.54 USD |
+1.06
|
€1.67B 1.93B USD | €74.00 85.42 USD | €940.00 1085.07 USD | €956.00 1103.54 USD | €1.67B 1.93B USD | 11.90 | €80.32 92.72 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €85.00 98.12 USD | €21.70 25.05 USD | €21.90 25.28 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€857.00 989.26 USD |
+0.94
|
€1.50B 1.73B USD | €146.00 168.53 USD | €850.00 981.18 USD | €860.00 992.73 USD | €1.50B 1.73B USD | 10.66 | €80.32 92.72 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€274.00 316.29 USD |
-0.72
|
€788.90M 910.66M USD | €45.00 51.95 USD | €272.00 313.98 USD | €274.00 316.29 USD | €788.90M 910.66M USD | 12.96 | €21.14 24.4 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€11.20 12.93 USD |
-6.67
|
€718.45M 829.33M USD | €40.00 46.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €718.45M 829.33M USD | 0 | -€15.52 -17.9 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€92.00 106.2 USD |
-0.54
|
€591.19M 682.43M USD | €2.77K 3.2K USD | €91.50 105.62 USD | €92.90 107.24 USD | €591.19M 682.43M USD | 15.15 | €6.07 7.01 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.80 18.24 USD |
+0.96
|
€423.02M 488.3M USD | €538.00 621.03 USD | €15.80 18.24 USD | €15.80 18.24 USD | €423.02M 488.3M USD | 1.08 | €14.58 16.83 USD | ||
Alfen N.V.
703.DE
DE
|
€15.88 18.33 USD |
+0.13
|
€345.28M 398.57M USD | €1.71K 1.98K USD | €15.88 18.33 USD | €15.90 18.35 USD | €345.28M 398.57M USD | 0 | -€0.01 -0.01 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.88 4.48 USD |
+3.74
|
€160.02M 184.72M USD | €55.00 63.49 USD | €3.88 4.48 USD | €3.88 4.48 USD | €160.02M 184.72M USD | 0 | -€0.11 -0.1 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.91 2.2 USD |
+2.69
|
€94.93M 109.59M USD | €4.30K 4.96K USD | €1.90 2.19 USD | €1.91 2.2 USD | €94.93M 109.59M USD | 13.64 | €0.14 0.16 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€14.20 16.39 USD |
0
|
€91.45M 105.56M USD | €3.00 3.46 USD | €14.20 16.39 USD | €14.30 16.51 USD | €91.45M 105.56M USD | 17.53 | €0.81 0.94 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.16 10.57 USD |
0
|
€55.53M 64.1M USD | €24.00 27.7 USD | €9.16 10.57 USD | €9.18 10.6 USD | €55.53M 64.1M USD | 0 | -€0.59 -0.6 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.10 5.89 USD |
0
|
€43.63M 50.36M USD | €9.00 10.39 USD | €5.00 5.77 USD | €5.10 5.89 USD | €43.63M 50.36M USD | 0 | -€0.59 -0.6 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.76 5.49 USD |
-2.46
|
€37.87M 43.71M USD | €250.00 288.58 USD | €4.76 5.49 USD | €4.96 5.73 USD | €37.87M 43.71M USD | 8.81 | €0.54 0.62 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.48 4.02 USD |
+4.19
|
€33.78M 38.99M USD | €2.92K 3.37K USD | €3.40 3.92 USD | €3.48 4.02 USD | €33.78M 38.99M USD | 0 | -€0.12 -0.1 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.75 8.95 USD |
+1.31
|
€30.43M 35.13M USD | €3.35K 3.87K USD | €7.75 8.95 USD | €7.90 9.12 USD | €30.43M 35.13M USD | 0 | -€0.98 -1.1 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.20 1.39 USD |
+7.14
|
€15.85M 18.3M USD | €319.00 368.23 USD | €1.14 1.32 USD | €1.20 1.39 USD | €15.85M 18.3M USD | 5.71 | €0.21 0.24 USD | ||
|
KAP AG
IUR.DE
DE
|
€1.84 2.12 USD |
0
|
€14.62M 16.87M USD | €984.00 1.14K USD | €1.84 2.12 USD | €1.84 2.12 USD | €14.62M 16.87M USD | 0 | -€8.69 -10.03 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.68 1.94 USD |
+8.53
|
€3.46M 3.99M USD | €1.00 1.15 USD | €1.68 1.94 USD | €1.68 1.94 USD | €3.46M 3.99M USD | 0 | -€0.94 -1.08 USD | ||
|
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}