取引所：Tokyo セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (121)
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (121)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,189.5 8.03 USD |
+0.17
|
$2.79T 18.86B USD | $2.78M 18.77K USD | $1,183.5 7.99 USD | $1,208 8.15 USD | $2.79T 18.86B USD | 20.82 | $57.12 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,765 18.66 USD |
+2.14
|
$1.89T 12.79B USD | $2.37M 16.02K USD | $2,720.5 18.36 USD | $2,765.5 18.67 USD | $1.89T 12.79B USD | 14.12 | $195.72 1.32 USD | |
| AGC Inc. 5201.T | $4,349 29.36 USD |
+1.71
|
$923.2B 6.23B USD | $2.12M 14.33K USD | $4,294 28.99 USD | $4,382 29.58 USD | $923.2B 6.23B USD | 0 | -$313.4 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,410 23.02 USD |
+1.64
|
$638.83B 4.31B USD | $952.9K 6.43K USD | $3,381 22.82 USD | $3,430 23.15 USD | $638.83B 4.31B USD | 20.00 | $170.43 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,414 16.3 USD |
+3.65
|
$470.03B 3.17B USD | $2.66M 17.93K USD | $2,365.5 15.97 USD | $2,419 16.33 USD | $470.03B 3.17B USD | 10.54 | $228.94 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,005.5 13.54 USD |
+1.44
|
$353.42B 2.39B USD | $811.9K 5.48K USD | $1,978.5 13.36 USD | $2,032 13.72 USD | $353.42B 2.39B USD | 11.85 | $169.23 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,013 6.84 USD |
+0.55
|
$216.25B 1.46B USD | $897K 6.06K USD | $1,005 6.78 USD | $1,023 6.91 USD | $216.25B 1.46B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $183 1.24 USD |
+5.78
|
$10.55B 71.22M USD | $2.07M 13.94K USD | $175 1.18 USD | $183 1.24 USD | $10.55B 71.22M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,917 19.69 USD |
+2.1
|
$674.84B 4.56B USD | $846.5K 5.71K USD | $2,880 19.44 USD | $2,946 19.89 USD | $674.84B 4.56B USD | 18.94 | $153.99 1.04 USD | |
| Air Water Inc. 4088.T | $2,199 14.84 USD |
+0.34
|
$503.91B 3.4B USD | $428.9K 2.9K USD | $2,192 14.8 USD | $2,211 14.92 USD | $503.91B 3.4B USD | 10.24 | $214.55 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,187 28.26 USD |
-0.17
|
$366.93B 2.48B USD | $306.8K 2.07K USD | $4,187 28.26 USD | $4,238 28.61 USD | $366.93B 2.48B USD | 20.04 | $208.86 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,550 44.21 USD |
-0.15
|
$363.66B 2.45B USD | $109.1K 736.46 USD | $6,530 44.08 USD | $6,630 44.75 USD | $363.66B 2.45B USD | 33.96 | $192.86 1.3 USD | |
| Daicel Corporation 4202.T | $1,234.5 8.33 USD |
+1.06
|
$327.3B 2.21B USD | $684.6K 4.62K USD | $1,229.5 8.3 USD | $1,246 8.41 USD | $327.3B 2.21B USD | 6.80 | $181.39 1.22 USD | |
| Zeon Corporation 4205.T | $1,536.5 10.37 USD |
+0.56
|
$303.14B 2.05B USD | $603.6K 4.07K USD | $1,532.5 10.34 USD | $1,554.5 10.49 USD | $303.14B 2.05B USD | 12.05 | $127.44 0.86 USD | |
| Adeka Corporation 4401.T | $2,854.5 19.27 USD |
+0.4
|
$290.41B 1.96B USD | $297.6K 2.01K USD | $2,854.5 19.27 USD | $2,905 19.61 USD | $290.41B 1.96B USD | 11.62 | $245.64 1.66 USD | |
| DIC Corporation 4631.T | $2,899.5 19.57 USD |
+1.38
|
$274.53B 1.85B USD | $295.6K 2K USD | $2,876 19.41 USD | $2,930.5 19.78 USD | $274.53B 1.85B USD | 9.09 | $318.89 2.15 USD | |
| Kaneka Corporation 4118.T | $4,015 27.1 USD |
+1.52
|
$251.68B 1.7B USD | $335.3K 2.26K USD | $3,968 26.79 USD | $4,040 27.27 USD | $251.68B 1.7B USD | 10.04 | $399.85 2.7 USD | |
| Tokuyama Corporation 4043.T | $3,144 21.22 USD |
+1.48
|
$226.19B 1.53B USD | $656K 4.43K USD | $3,130 21.13 USD | $3,187 21.51 USD | $226.19B 1.53B USD | 9.67 | $324.98 2.19 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,797 12.13 USD |
+1.35
|
$226.16B 1.53B USD | $485.4K 3.28K USD | $1,784 12.04 USD | $1,818 12.27 USD | $226.16B 1.53B USD | 22.03 | $81.56 0.55 USD | |
| UBE Corporation 4208.T | $2,288 15.44 USD |
+0.86
|
$222.21B 1.5B USD | $528.2K 3.57K USD | $2,274.5 15.35 USD | $2,314 15.62 USD | $222.21B 1.5B USD | 0 | -$49.67 -0.3 USD | |
| LINTEC Corporation 7966.T | $2,928 19.76 USD |
-0.51
|
$191.67B 1.29B USD | $392.8K 2.65K USD | $2,920 19.71 USD | $2,985 20.15 USD | $191.67B 1.29B USD | 13.81 | $211.9 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,280 22.14 USD |
+0.61
|
$176.04B 1.19B USD | $87.7K 592 USD | $3,260 22.01 USD | $3,300 22.28 USD | $176.04B 1.19B USD | 9.01 | $363.82 2.46 USD | |
| Kureha Corporation 4023.T | $3,225 21.77 USD |
+0.94
|
$156.13B 1.05B USD | $278.3K 1.88K USD | $3,205 21.63 USD | $3,245 21.9 USD | $156.13B 1.05B USD | 21.56 | $149.53 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,070 20.72 USD |
+1.15
|
$152.52B 1.03B USD | $145.8K 984.19 USD | $3,055 20.62 USD | $3,125 21.09 USD | $152.52B 1.03B USD | 9.20 | $333.55 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,410 63.52 USD |
+0.86
|
$151.8B 1.02B USD | $22K 148.51 USD | $9,260 62.51 USD | $9,500 64.13 USD | $151.8B 1.02B USD | 10.77 | $873.29 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,307 8.82 USD |
+0.38
|
$148.01B 999.12M USD | $152.5K 1.03K USD | $1,302 8.79 USD | $1,314 8.87 USD | $148.01B 999.12M USD | 11.64 | $112.23 0.76 USD | |
| Takasago International Corporation 4914.T | $7,170 48.4 USD |
+5.6
|
$139.75B 943.33M USD | $152.4K 1.03K USD | $6,820 46.04 USD | $7,330 49.48 USD | $139.75B 943.33M USD | 10.48 | $683.75 4.62 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,701 11.48 USD |
-0.12
|
$136.83B 923.66M USD | $118.8K 801.93 USD | $1,701 11.48 USD | $1,719 11.6 USD | $136.83B 923.66M USD | 14.62 | $116.31 0.79 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,642 17.83 USD |
-0.11
|
$130.99B 884.2M USD | $251.1K 1.69K USD | $2,642 17.83 USD | $2,701 18.23 USD | $130.99B 884.2M USD | 9.54 | $276.67 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $24,950 168.42 USD |
+0.93
|
$127.15B 858.28M USD | $35.9K 242.34 USD | $24,300 164.03 USD | $25,030 168.96 USD | $127.15B 858.28M USD | 22.88 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,020 20.39 USD |
+0.94
|
$123.36B 832.75M USD | $78.3K 528.55 USD | $3,005 20.28 USD | $3,080 20.79 USD | $123.36B 832.75M USD | 16.90 | $178.62 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,530 57.58 USD |
-0.81
|
$115.07B 776.76M USD | $8.8K 59.4 USD | $8,430 56.9 USD | $8,650 58.39 USD | $115.07B 776.76M USD | 10.72 | $795.5 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,465 23.39 USD |
+0.43
|
$112.6B 760.09M USD | $398.8K 2.69K USD | $3,435 23.19 USD | $3,530 23.83 USD | $112.6B 760.09M USD | 21.01 | $164.91 1.11 USD | |
| Sakata INX Corporation 4633.T | $2,013 13.59 USD |
+1.82
|
$99.34B 670.56M USD | $307K 2.07K USD | $1,982 13.38 USD | $2,021 13.64 USD | $99.34B 670.56M USD | 10.69 | $188.21 1.27 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,300 22.28 USD |
-0.45
|
$90.06B 607.94M USD | $140.4K 947.74 USD | $3,300 22.28 USD | $3,345 22.58 USD | $90.06B 607.94M USD | 17.64 | $186.97 1.26 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,017 13.62 USD |
+1.41
|
$87.2B 588.63M USD | $75.5K 509.65 USD | $1,980 13.37 USD | $2,048 13.82 USD | $87.2B 588.63M USD | 10.20 | $197.71 1.33 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,820 25.79 USD |
+0.53
|
$84.51B 570.44M USD | $47.5K 320.64 USD | $3,795 25.62 USD | $3,875 26.16 USD | $84.51B 570.44M USD | 20.34 | $187.72 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $4,885 32.98 USD |
+1.98
|
$84.03B 567.2M USD | $19K 128.26 USD | $4,800 32.4 USD | $4,935 33.31 USD | $84.03B 567.2M USD | 12.74 | $383.2 2.59 USD | |
| Toyobo Co., Ltd. 3101.T | $936 6.32 USD |
+1.19
|
$82.53B 557.1M USD | $288.6K 1.95K USD | $930 6.28 USD | $944 6.37 USD | $82.53B 557.1M USD | 41.12 | $22.76 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,114 14.27 USD |
+1.93
|
$80.88B 545.96M USD | $316.7K 2.14K USD | $2,070 13.97 USD | $2,146 14.49 USD | $80.88B 545.96M USD | 9.60 | $220.05 1.49 USD | |
| JCU Corporation 4975.T | $3,245 21.9 USD |
+2.2
|
$80.87B 545.89M USD | $53.2K 359.11 USD | $3,160 21.33 USD | $3,265 22.04 USD | $80.87B 545.89M USD | 10.89 | $297.82 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,182 7.98 USD |
+0.68
|
$78.44B 529.46M USD | $115.4K 778.98 USD | $1,175 7.93 USD | $1,196 8.07 USD | $78.44B 529.46M USD | 9.76 | $121.04 0.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.67M USD | $3.6K 24.3 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.67M USD | 19.53 | $182.53 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,390 29.63 USD |
+0.8
|
$57.54B 388.4M USD | $43.5K 293.64 USD | $4,360 29.43 USD | $4,410 29.77 USD | $57.54B 388.4M USD | 9.73 | $450.74 3.04 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,553 17.23 USD |
+1.19
|
$56.77B 383.24M USD | $56.8K 383.42 USD | $2,539 17.14 USD | $2,583 17.44 USD | $56.77B 383.24M USD | 14.83 | $172.07 1.16 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $300 2.03 USD | $19,330 130.48 USD | $19,430 131.16 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,155 21.3 USD |
0
|
$54.14B 365.48M USD | $41.5K 280.14 USD | $3,145 21.23 USD | $3,180 21.47 USD | $54.14B 365.48M USD | 5.26 | $599.77 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,585 17.45 USD |
+1.61
|
$52.54B 354.69M USD | $157.9K 1.07K USD | $2,546 17.19 USD | $2,625 17.72 USD | $52.54B 354.69M USD | 12.15 | $212.68 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,740 18.5 USD |
+0.48
|
$51.22B 345.76M USD | $129.2K 872.14 USD | $2,739 18.49 USD | $2,769 18.69 USD | $51.22B 345.76M USD | 22.37 | $122.44 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $853 5.76 USD |
+1.79
|
$49.01B 330.84M USD | $175.9K 1.19K USD | $843 5.69 USD | $863 5.83 USD | $49.01B 330.84M USD | 15.07 | $56.57 0.38 USD | |
| Stella Chemifa Corporation 4109.T | $3,990 26.93 USD |
+1.27
|
$47.09B 317.89M USD | $26.6K 179.56 USD | $3,940 26.6 USD | $4,020 27.14 USD | $47.09B 317.89M USD | 16.54 | $241.13 1.63 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,120 27.81 USD |
+0.61
|
$46.7B 315.24M USD | $32K 216.01 USD | $4,100 27.68 USD | $4,155 28.05 USD | $46.7B 315.24M USD | 11.31 | $364.05 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,055 27.37 USD |
+0.12
|
$44.83B 302.63M USD | $29.4K 198.46 USD | $4,040 27.27 USD | $4,070 27.47 USD | $44.83B 302.63M USD | 11.84 | $342.23 2.31 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,019 13.63 USD |
+1.05
|
$43.92B 296.45M USD | $30.8K 207.91 USD | $1,999 13.49 USD | $2,019 13.63 USD | $43.92B 296.45M USD | 8.88 | $227.17 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,722 18.37 USD |
+0.67
|
$42.78B 288.8M USD | $75.2K 507.62 USD | $2,704 18.25 USD | $2,754 18.59 USD | $42.78B 288.8M USD | 9.76 | $278.78 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,051 13.84 USD |
+0.94
|
$41.12B 277.56M USD | $18.1K 122.18 USD | $2,032 13.72 USD | $2,061 13.91 USD | $41.12B 277.56M USD | 7.18 | $285.5 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,915 12.93 USD |
+0.47
|
$37.83B 255.39M USD | $23.6K 159.31 USD | $1,905 12.86 USD | $1,929 13.02 USD | $37.83B 255.39M USD | 15.79 | $121.22 0.82 USD | |
| DKS Co. Ltd. 4461.T | $3,875 26.16 USD |
+0.26
|
$37.11B 250.48M USD | $26.6K 179.56 USD | $3,875 26.16 USD | $3,965 26.76 USD | $37.11B 250.48M USD | 14.34 | $270.16 1.82 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,207 8.15 USD |
+2.37
|
$34.39B 232.17M USD | $88K 594.02 USD | $1,184 7.99 USD | $1,212 8.18 USD | $34.39B 232.17M USD | 3.66 | $329.65 2.23 USD | |
| SOFT99corporation 4464.T | $1,571 10.6 USD |
-0.25
|
$33.53B 226.31M USD | $8.3K 56.03 USD | $1,570 10.6 USD | $1,581 10.67 USD | $33.53B 226.31M USD | 11.62 | $135.14 0.91 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,075 27.51 USD |
-0.12
|
$31.81B 214.76M USD | $50.5K 340.89 USD | $4,070 27.47 USD | $4,160 28.08 USD | $31.81B 214.76M USD | 10.22 | $398.62 2.69 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,490 10.06 USD |
-0.13
|
$29.28B 197.64M USD | $39.2K 264.61 USD | $1,489 10.05 USD | $1,509 10.19 USD | $29.28B 197.64M USD | 8.23 | $180.83 1.22 USD | |
| Tayca Corporation 4027.T | $1,283 8.66 USD |
-0.54
|
$29.28B 197.62M USD | $24.6K 166.06 USD | $1,279 8.63 USD | $1,306 8.82 USD | $29.28B 197.62M USD | 12.15 | $105.52 0.71 USD | |
| Carlit Co., Ltd. 4275.T | $1,183 7.99 USD |
-0.84
|
$27.71B 187.06M USD | $100.2K 676.38 USD | $1,182 7.98 USD | $1,196 8.07 USD | $27.71B 187.06M USD | 10.84 | $109.04 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,954 13.19 USD |
+0.93
|
$26.69B 180.14M USD | $20.5K 138.38 USD | $1,928 13.01 USD | $1,980 13.37 USD | $26.69B 180.14M USD | 11.26 | $173.47 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,547 10.44 USD |
+1.31
|
$25.65B 173.14M USD | $41.1K 277.44 USD | $1,538 10.38 USD | $1,554 10.49 USD | $25.65B 173.14M USD | 5.85 | $264.17 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,466 9.9 USD |
+1.45
|
$21.93B 148.03M USD | $73.9K 498.85 USD | $1,447 9.77 USD | $1,490 10.06 USD | $21.93B 148.03M USD | 7.33 | $199.99 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,021 6.89 USD |
+0.79
|
$20.26B 136.73M USD | $31.4K 211.96 USD | $1,015 6.85 USD | $1,030 6.95 USD | $20.26B 136.73M USD | 7.65 | $133.31 0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | $804 5.43 USD |
+1.01
|
$19.51B 131.69M USD | $52.5K 354.39 USD | $797 5.38 USD | $809 5.46 USD | $19.51B 131.69M USD | 25.57 | $31.44 0.21 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,800 18.9 USD |
+0.04
|
$18.57B 125.37M USD | $7.9K 53.33 USD | $2,800 18.9 USD | $2,831 19.11 USD | $18.57B 125.37M USD | 9.66 | $289.7 1.96 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,251 8.44 USD |
+0.72
|
$17.93B 121M USD | $20K 135.01 USD | $1,243 8.39 USD | $1,270 8.57 USD | $17.93B 121M USD | 12.12 | $103.21 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,040 13.77 USD |
+0.44
|
$17.82B 120.3M USD | $40.1K 270.69 USD | $2,037 13.75 USD | $2,060 13.91 USD | $17.82B 120.3M USD | 7.01 | $290.64 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,901 12.83 USD |
-0.78
|
$17.71B 119.52M USD | $25.8K 174.16 USD | $1,899 12.82 USD | $1,924 12.99 USD | $17.71B 119.52M USD | 8.00 | $237.58 1.6 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,050 20.59 USD |
+0.99
|
$17.62B 118.93M USD | $21K 141.76 USD | $3,025 20.42 USD | $3,070 20.72 USD | $17.62B 118.93M USD | 11.23 | $271.5 1.83 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $815 5.5 USD |
0
|
$17.14B 115.69M USD | $8.9K 60.08 USD | $810 5.47 USD | $825 5.57 USD | $17.14B 115.69M USD | 11.09 | $73.43 0.5 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $554 3.74 USD |
+1.28
|
$16.56B 111.81M USD | $127.1K 857.96 USD | $548 3.7 USD | $558 3.77 USD | $16.56B 111.81M USD | 32.66 | $16.96 0.11 USD | |
| Tigers Polymer Corporation 4231.T | $822 5.55 USD |
+1.11
|
$16.23B 109.56M USD | $25.3K 170.78 USD | $811 5.47 USD | $823 5.56 USD | $16.23B 109.56M USD | 4.81 | $170.81 1.15 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $661 4.46 USD |
+1.54
|
$16.01B 108.07M USD | $56.5K 381.39 USD | $650 4.39 USD | $672 4.54 USD | $16.01B 108.07M USD | 20.26 | $32.62 0.22 USD | |
| Nitta Gelatin Inc. 4977.T | $871 5.88 USD |
+0.81
|
$15.82B 106.82M USD | $35.8K 241.66 USD | $866 5.85 USD | $878 5.93 USD | $15.82B 106.82M USD | 5.00 | $173.92 1.17 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $340 2.3 USD |
0
|
$15.46B 104.34M USD | $90.5K 610.9 USD | $338 2.28 USD | $344 2.32 USD | $15.46B 104.34M USD | 0 | -$138.2 -0.9 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,227 8.28 USD |
+0.08
|
$11.25B 75.96M USD | $2.2K 14.85 USD | $1,224 8.26 USD | $1,229 8.3 USD | $11.25B 75.96M USD | 11.10 | $110.46 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,264 15.28 USD |
+0.04
|
$11.07B 74.75M USD | $4.7K 31.73 USD | $2,263 15.28 USD | $2,278 15.38 USD | $11.07B 74.75M USD | 38.33 | $59.06 0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,195 28.32 USD |
+0.84
|
$10.92B 73.71M USD | $1.2K 8.1 USD | $4,150 28.01 USD | $4,195 28.32 USD | $10.92B 73.71M USD | 9.43 | $444.7 3 USD | |
| Natoco Co., Ltd. 4627.T | $1,407 9.5 USD |
+0.93
|
$10.63B 71.75M USD | $700 4.73 USD | $1,394 9.41 USD | $1,407 9.5 USD | $10.63B 71.75M USD | 11.22 | $125.32 0.85 USD | |
| SOMAR Corporation 8152.T | $5,400 36.45 USD |
+0.37
|
$10.47B 70.65M USD | $7.3K 49.28 USD | $5,370 36.25 USD | $5,430 36.65 USD | $10.47B 70.65M USD | 4.04 | $1.33K 9.01 USD | |
| TODA KOGYO CORP. 4100.T | $1,393 9.4 USD |
+2.58
|
$8.05B 54.36M USD | $27.7K 186.98 USD | $1,357 9.16 USD | $1,410 9.52 USD | $8.05B 54.36M USD | 0 | -$616.3 -4.1 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $204 1.38 USD |
+0.49
|
$7.61B 51.34M USD | $125.2K 845.14 USD | $202 1.36 USD | $204 1.38 USD | $7.61B 51.34M USD | 14.56 | $14.01 0.09 USD | |
| Mipox Corporation 5381.T | $520 3.51 USD |
+0.78
|
$7.36B 49.67M USD | $101.2K 683.13 USD | $515 3.48 USD | $525 3.54 USD | $7.36B 49.67M USD | 8.11 | $64.04 0.43 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $792 5.35 USD |
-0.5
|
$7.19B 48.52M USD | $1.4K 9.45 USD | $792 5.35 USD | $799 5.39 USD | $7.19B 48.52M USD | 5.25 | $150.76 1.02 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,500 10.13 USD |
-1.25
|
$6.86B 46.33M USD | $300 2.03 USD | $1,500 10.13 USD | $1,521 10.27 USD | $6.86B 46.33M USD | 11.67 | $128.51 0.87 USD | |
| Asahipen Corporation 4623.T | $1,702 11.49 USD |
+0.12
|
$6.61B 44.62M USD | $1.2K 8.1 USD | $1,701 11.48 USD | $1,710 11.54 USD | $6.61B 44.62M USD | 8.93 | $190.4 1.29 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,310 22.34 USD |
+1.22
|
$6.31B 42.58M USD | $400 2.7 USD | $3,310 22.34 USD | $3,315 22.38 USD | $6.31B 42.58M USD | 11.48 | $288.09 1.94 USD | |
| Powdertech Co., Ltd. 5695.T | $2,052 13.85 USD |
-0.39
|
$5.96B 40.21M USD | $200 1.35 USD | $2,052 13.85 USD | $2,060 13.91 USD | $5.96B 40.21M USD | 18.68 | $109.8 0.74 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,630 11 USD |
-0.12
|
$5.56B 37.53M USD | $800 5.4 USD | $1,614 10.89 USD | $1,630 11 USD | $5.56B 37.53M USD | 10.53 | $154.71 1.04 USD | |
| Sun A.Kaken Company,Limited 4234.T | $563 3.8 USD |
+0.36
|
$5.39B 36.38M USD | $600 4.05 USD | $558 3.77 USD | $563 3.8 USD | $5.39B 36.38M USD | 24.36 | $23.11 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}