国：日本 取引所：Tokyo セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitto Denko Corporation 6988.T | ¥3,827 25.83 USD |
-0.96
|
¥3T 17.4B USD | ¥1M 10.06K USD | ¥3,765 25.41 USD | ¥3,839 25.91 USD | ¥3T 17.4B USD | 20.89 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,042 7.03 USD |
-0.05
|
¥2T 16.39B USD | ¥3M 21.94K USD | ¥1,035 6.99 USD | ¥1,048 7.08 USD | ¥2T 16.39B USD | 16.33 | ¥64 0.43 USD | ||
| AGC Inc. 5201.T | ¥5,284 35.67 USD |
+1.17
|
¥1T 7.57B USD | ¥700K 4.72K USD | ¥5,198 35.09 USD | ¥5,284 35.67 USD | ¥1T 7.57B USD | 32.63 | ¥162 1.09 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,927 26.51 USD |
-0.38
|
¥739B 4.99B USD | ¥441K 2.98K USD | ¥3,908 26.38 USD | ¥3,967 26.78 USD | ¥739B 4.99B USD | 41.16 | ¥95 0.64 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,900 19.57 USD |
-0.24
|
¥565B 3.81B USD | ¥919K 6.2K USD | ¥2,850 19.24 USD | ¥2,906 19.62 USD | ¥565B 3.81B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,200 14.85 USD |
+1.5
|
¥504B 3.4B USD | ¥700K 4.73K USD | ¥2,168 14.63 USD | ¥2,204 14.88 USD | ¥504B 3.4B USD | 10.25 | ¥215 1.45 USD | ||
| Daicel Corporation 4202.T | ¥1,396 9.42 USD |
+1.64
|
¥365B 2.46B USD | ¥892K 6.02K USD | ¥1,374 9.28 USD | ¥1,397 9.43 USD | ¥365B 2.46B USD | 10.25 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,780 12.02 USD |
+0.25
|
¥341B 2.3B USD | ¥503K 3.39K USD | ¥1,768 11.93 USD | ¥1,784 12.05 USD | ¥341B 2.3B USD | 9.74 | ¥183 1.23 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥971 6.55 USD |
-1.35
|
¥207B 1.4B USD | ¥3M 17.75K USD | ¥970 6.55 USD | ¥982 6.63 USD | ¥207B 1.4B USD | 0 | -¥243 -1.6 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,088 7.34 USD |
-0.27
|
¥26B 178.1M USD | ¥258K 1.74K USD | ¥1,078 7.28 USD | ¥1,115 7.53 USD | ¥26B 178.1M USD | 20.56 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥269 1.82 USD |
+4.67
|
¥16B 104.69M USD | ¥2M 11.97K USD | ¥250 1.69 USD | ¥270 1.82 USD | ¥16B 104.69M USD | 0 | -¥311 -2.09 USD | ||
| NOF Corporation 4403.T | ¥3,334 22.51 USD |
+1.52
|
¥762B 5.14B USD | ¥626K 4.22K USD | ¥3,306 22.32 USD | ¥3,374 22.78 USD | ¥762B 5.14B USD | 22.36 | ¥149 1.01 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥5,099 34.42 USD |
+1.96
|
¥567B 3.83B USD | ¥227K 1.53K USD | ¥4,948 33.4 USD | ¥5,110 34.49 USD | ¥567B 3.83B USD | 44.91 | ¥114 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,370 36.25 USD |
+2.01
|
¥471B 3.18B USD | ¥392K 2.65K USD | ¥5,219 35.23 USD | ¥5,394 36.41 USD | ¥471B 3.18B USD | 24.00 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,417 16.32 USD |
+0.29
|
¥426B 2.87B USD | ¥518K 3.5K USD | ¥2,402 16.21 USD | ¥2,438 16.46 USD | ¥426B 2.87B USD | 13.51 | ¥179 1.21 USD | ||
| Adeka Corporation 4401.T | ¥3,878 26.18 USD |
-0.05
|
¥385B 2.6B USD | ¥339K 2.29K USD | ¥3,853 26.01 USD | ¥3,903 26.35 USD | ¥385B 2.6B USD | 15.18 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,786 25.56 USD |
+0.72
|
¥358B 2.42B USD | ¥952K 6.42K USD | ¥3,708 25.03 USD | ¥3,794 25.61 USD | ¥358B 2.42B USD | 12.81 | ¥295 1.99 USD | ||
| Tokuyama Corporation 4043.T | ¥4,183 28.24 USD |
-0.31
|
¥301B 2.03B USD | ¥284K 1.92K USD | ¥4,125 27.84 USD | ¥4,216 28.46 USD | ¥301B 2.03B USD | 12.60 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,275 28.86 USD |
-0.7
|
¥280B 1.89B USD | ¥194K 1.31K USD | ¥4,215 28.45 USD | ¥4,300 29.03 USD | ¥280B 1.89B USD | 22.56 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,209 14.91 USD |
+1.47
|
¥274B 1.85B USD | ¥371K 2.51K USD | ¥2,155 14.55 USD | ¥2,222 15 USD | ¥274B 1.85B USD | 22.80 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,347 29.34 USD |
-0.82
|
¥265B 1.79B USD | ¥160K 1.08K USD | ¥4,338 29.28 USD | ¥4,375 29.53 USD | ¥265B 1.79B USD | 10.46 | ¥416 2.8 USD | ||
| UBE Corporation 4208.T | ¥2,548 17.2 USD |
+0.47
|
¥247B 1.67B USD | ¥465K 3.14K USD | ¥2,512 16.96 USD | ¥2,549 17.21 USD | ¥247B 1.67B USD | 43.11 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,910 100.65 USD |
-0.53
|
¥241B 1.62B USD | ¥15K 103.28 USD | ¥14,590 98.49 USD | ¥14,980 101.12 USD | ¥241B 1.62B USD | 16.91 | ¥881 5.95 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,610 31.12 USD |
+1.1
|
¥229B 1.54B USD | ¥215K 1.45K USD | ¥4,510 30.44 USD | ¥4,620 31.19 USD | ¥229B 1.54B USD | 20.21 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,690 24.91 USD |
+0.82
|
¥197B 1.33B USD | ¥72K 486.7 USD | ¥3,650 24.64 USD | ¥3,705 25.01 USD | ¥197B 1.33B USD | 9.86 | ¥374 2.52 USD | ||
| ISE Chemicals Corporation 4107.T | ¥36,600 247.06 USD |
+2.23
|
¥187B 1.26B USD | ¥80K 543.4 USD | ¥35,050 236.6 USD | ¥36,750 248.07 USD | ¥187B 1.26B USD | 30.33 | ¥1K 8.14 USD | ||
| artience Co., Ltd. 4634.T | ¥3,480 23.49 USD |
+0.14
|
¥168B 1.14B USD | ¥74K 497.5 USD | ¥3,460 23.36 USD | ¥3,505 23.66 USD | ¥168B 1.14B USD | 12.19 | ¥285 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,994 13.46 USD |
+0.66
|
¥160B 1.08B USD | ¥89K 600.1 USD | ¥1,972 13.31 USD | ¥1,999 13.49 USD | ¥160B 1.08B USD | 15.62 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,420 9.59 USD |
+1.36
|
¥154B 1.04B USD | ¥147K 990.27 USD | ¥1,397 9.43 USD | ¥1,423 9.61 USD | ¥154B 1.04B USD | 12.62 | ¥112 0.76 USD | ||
| Kureha Corporation 4023.T | ¥4,030 27.2 USD |
+1.64
|
¥154B 1.04B USD | ¥474K 3.2K USD | ¥3,985 26.9 USD | ¥4,030 27.2 USD | ¥154B 1.04B USD | 20.65 | ¥195 1.32 USD | ||
| Takasago International Corporation 4914.T | ¥1,463 9.88 USD |
+2.52
|
¥143B 962.84M USD | ¥150K 1.01K USD | ¥1,422 9.6 USD | ¥1,465 9.89 USD | ¥143B 962.84M USD | 10.31 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,070 67.98 USD |
-0.3
|
¥136B 917M USD | ¥2K 10.8 USD | ¥9,990 67.44 USD | ¥10,240 69.12 USD | ¥136B 917M USD | 11.89 | ¥846 5.71 USD | ||
| JCU Corporation 4975.T | ¥5,220 35.24 USD |
+1.95
|
¥129B 871.84M USD | ¥71K 480.62 USD | ¥5,090 34.36 USD | ¥5,240 35.37 USD | ¥129B 871.84M USD | 15.40 | ¥339 2.29 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,789 18.83 USD |
-0.43
|
¥121B 814.23M USD | ¥39K 264.61 USD | ¥2,759 18.62 USD | ¥2,800 18.9 USD | ¥121B 814.23M USD | 14.66 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,324 15.69 USD |
0
|
¥114B 771.51M USD | ¥215K 1.45K USD | ¥2,303 15.55 USD | ¥2,331 15.73 USD | ¥114B 771.51M USD | 11.58 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,762 18.64 USD |
+0.11
|
¥112B 754.15M USD | ¥35K 234.23 USD | ¥2,743 18.52 USD | ¥2,768 18.68 USD | ¥112B 754.15M USD | 16.38 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,950 33.41 USD |
+0.92
|
¥110B 739.17M USD | ¥60K 408.39 USD | ¥4,905 33.11 USD | ¥4,975 33.58 USD | ¥110B 739.17M USD | 8.03 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,223 8.26 USD |
+1.16
|
¥108B 728.52M USD | ¥235K 1.58K USD | ¥1,206 8.14 USD | ¥1,224 8.26 USD | ¥108B 728.52M USD | 14.14 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,779 18.76 USD |
+0.72
|
¥106B 717.63M USD | ¥166K 1.12K USD | ¥2,725 18.39 USD | ¥2,793 18.85 USD | ¥106B 717.63M USD | 7.96 | ¥349 2.35 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,570 24.1 USD |
+0.28
|
¥97B 657.68M USD | ¥70K 474.54 USD | ¥3,535 23.86 USD | ¥3,580 24.17 USD | ¥97B 657.68M USD | 19.93 | ¥179 1.21 USD | ||
| MEC Company Ltd. 4971.T | ¥5,310 35.84 USD |
-0.75
|
¥97B 654.54M USD | ¥179K 1.21K USD | ¥5,210 35.17 USD | ¥5,350 36.11 USD | ¥97B 654.54M USD | 43.15 | ¥123 0.83 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,430 36.65 USD |
-0.73
|
¥93B 626.5M USD | ¥16K 105.98 USD | ¥5,410 36.52 USD | ¥5,530 37.33 USD | ¥93B 626.5M USD | 16.68 | ¥325 2.2 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,420 56.84 USD |
+1.32
|
¥89B 601.43M USD | ¥94K 636.55 USD | ¥8,130 54.88 USD | ¥8,480 57.24 USD | ¥89B 601.43M USD | 23.18 | ¥363 2.45 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,730 18.43 USD |
-4.71
|
¥89B 598.86M USD | ¥880K 5.94K USD | ¥2,715 18.33 USD | ¥2,825 19.07 USD | ¥89B 598.86M USD | 15.54 | ¥176 1.19 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,332 8.99 USD |
+1.06
|
¥88B 596.65M USD | ¥38K 257.19 USD | ¥1,310 8.84 USD | ¥1,336 9.02 USD | ¥88B 596.65M USD | 11.00 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,015 27.1 USD |
+0.12
|
¥86B 578.37M USD | ¥32K 218.71 USD | ¥4,000 27 USD | ¥4,015 27.1 USD | ¥86B 578.37M USD | 29.70 | ¥135 0.91 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥4,020 27.14 USD |
+1.26
|
¥82B 551.88M USD | ¥52K 352.36 USD | ¥3,930 26.53 USD | ¥4,025 27.17 USD | ¥82B 551.88M USD | 20.13 | ¥200 1.35 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,350 36.11 USD |
+0.38
|
¥70B 472.55M USD | ¥26K 174.83 USD | ¥5,290 35.71 USD | ¥5,380 36.32 USD | ¥70B 472.55M USD | 11.87 | ¥450 3.04 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,950 26.66 USD |
+0.89
|
¥67B 455.15M USD | ¥23K 153.23 USD | ¥3,905 26.36 USD | ¥3,950 26.66 USD | ¥67B 455.15M USD | 11.24 | ¥351 2.37 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,923 19.73 USD |
+3.4
|
¥63B 427.87M USD | ¥42K 280.81 USD | ¥2,839 19.16 USD | ¥2,937 19.83 USD | ¥63B 427.87M USD | 14.20 | ¥206 1.39 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,023 6.91 USD |
-0.2
|
¥59B 396.06M USD | ¥76K 515.72 USD | ¥1,012 6.83 USD | ¥1,030 6.95 USD | ¥59B 396.06M USD | 30.61 | ¥33 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
+1.01
|
¥58B 391.69M USD | ¥300 2.03 USD | ¥19,800 133.66 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,895 33.04 USD |
+0.82
|
¥55B 373.27M USD | ¥71K 479.94 USD | ¥4,855 32.77 USD | ¥4,900 33.08 USD | ¥55B 373.27M USD | 12.65 | ¥387 2.61 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,325 15.69 USD |
+1.66
|
¥50B 338.15M USD | ¥61K 411.77 USD | ¥2,280 15.39 USD | ¥2,330 15.73 USD | ¥50B 338.15M USD | 9.32 | ¥249 1.68 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,200 28.35 USD |
+0.72
|
¥50B 335.01M USD | ¥22K 146.48 USD | ¥4,125 27.84 USD | ¥4,205 28.38 USD | ¥50B 335.01M USD | 17.01 | ¥247 1.67 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,475 30.21 USD |
+0.22
|
¥49B 334.01M USD | ¥41K 277.44 USD | ¥4,465 30.14 USD | ¥4,495 30.34 USD | ¥49B 334.01M USD | 12.11 | ¥369 2.49 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥6,320 42.66 USD |
+2.6
|
¥49B 333.07M USD | ¥73K 492.77 USD | ¥5,980 40.37 USD | ¥6,320 42.66 USD | ¥49B 333.07M USD | 11.76 | ¥537 3.63 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,120 21.06 USD |
+0.32
|
¥48B 322.47M USD | ¥69K 465.09 USD | ¥3,085 20.82 USD | ¥3,140 21.2 USD | ¥48B 322.47M USD | 8.98 | ¥347 2.34 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,368 15.98 USD |
+0.64
|
¥46B 311.07M USD | ¥10K 70.2 USD | ¥2,349 15.86 USD | ¥2,376 16.04 USD | ¥46B 311.07M USD | 19.46 | ¥122 0.82 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,251 15.19 USD |
+0.18
|
¥45B 304.62M USD | ¥12K 79.65 USD | ¥2,214 14.95 USD | ¥2,251 15.19 USD | ¥45B 304.62M USD | 11.78 | ¥191 1.29 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,629 17.75 USD |
-2.09
|
¥44B 294.51M USD | ¥62K 421.22 USD | ¥2,592 17.5 USD | ¥2,675 18.06 USD | ¥44B 294.51M USD | 11.89 | ¥221 1.49 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,763 11.9 USD |
+0.11
|
¥40B 270.52M USD | ¥105K 708.78 USD | ¥1,712 11.56 USD | ¥1,771 11.95 USD | ¥40B 270.52M USD | 14.87 | ¥119 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,328 8.96 USD |
+2
|
¥38B 255.98M USD | ¥69K 466.44 USD | ¥1,301 8.78 USD | ¥1,333 9 USD | ¥38B 255.98M USD | 4.67 | ¥284 1.92 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,624 10.96 USD |
+0.25
|
¥32B 215.4M USD | ¥34K 232.88 USD | ¥1,616 10.91 USD | ¥1,627 10.98 USD | ¥32B 215.4M USD | 7.83 | ¥207 1.4 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,910 12.89 USD |
+0.32
|
¥30B 205.08M USD | ¥50K 335.49 USD | ¥1,897 12.81 USD | ¥1,924 12.99 USD | ¥30B 205.08M USD | 16.28 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,174 14.68 USD |
-1.05
|
¥30B 200.54M USD | ¥10K 67.5 USD | ¥2,155 14.55 USD | ¥2,201 14.86 USD | ¥30B 200.54M USD | 12.12 | ¥179 1.21 USD | ||
| Tayca Corporation 4027.T | ¥1,245 8.4 USD |
+1.72
|
¥28B 191.77M USD | ¥60K 407.72 USD | ¥1,214 8.19 USD | ¥1,246 8.41 USD | ¥28B 191.77M USD | 11.79 | ¥106 0.71 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,650 24.64 USD |
+2.1
|
¥24B 163.51M USD | ¥16K 106.65 USD | ¥3,565 24.06 USD | ¥3,670 24.77 USD | ¥24B 163.51M USD | 12.69 | ¥287 1.94 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,166 7.87 USD |
+3.92
|
¥23B 156.15M USD | ¥85K 574.45 USD | ¥1,115 7.53 USD | ¥1,172 7.91 USD | ¥23B 156.15M USD | 13.34 | ¥87 0.59 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,613 17.64 USD |
+0.42
|
¥23B 154.08M USD | ¥42K 286.21 USD | ¥2,565 17.31 USD | ¥2,623 17.71 USD | ¥23B 154.08M USD | 8.99 | ¥291 1.96 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,437 16.45 USD |
+0.37
|
¥23B 153.41M USD | ¥35K 234.91 USD | ¥2,405 16.23 USD | ¥2,444 16.5 USD | ¥23B 153.41M USD | 7.84 | ¥311 2.1 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,194 8.06 USD |
+3.2
|
¥22B 146.59M USD | ¥62K 415.82 USD | ¥1,149 7.76 USD | ¥1,198 8.09 USD | ¥22B 146.59M USD | 4.76 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥875 5.91 USD |
+0.34
|
¥21B 143.59M USD | ¥86K 583.22 USD | ¥868 5.86 USD | ¥875 5.91 USD | ¥21B 143.59M USD | 21.21 | ¥41 0.28 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,385 22.85 USD |
+1.35
|
¥20B 132.19M USD | ¥13K 89.78 USD | ¥3,350 22.61 USD | ¥3,390 22.88 USD | ¥20B 132.19M USD | 14.27 | ¥237 1.6 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,370 49.75 USD |
+3.37
|
¥19B 125.86M USD | ¥13K 87.08 USD | ¥7,190 48.53 USD | ¥7,450 50.29 USD | ¥19B 125.86M USD | 11.53 | ¥639 4.31 USD | ||
| Tigers Polymer Corporation 4231.T | ¥922 6.22 USD |
-0.75
|
¥18B 122.91M USD | ¥15K 99.9 USD | ¥919 6.2 USD | ¥931 6.28 USD | ¥18B 122.91M USD | 4.68 | ¥197 1.33 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥620 4.19 USD |
+1.64
|
¥18B 121.5M USD | ¥52K 353.71 USD | ¥607 4.1 USD | ¥620 4.19 USD | ¥18B 121.5M USD | 27.76 | ¥22 0.15 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥388 2.62 USD |
0
|
¥18B 119.43M USD | ¥54K 363.84 USD | ¥385 2.6 USD | ¥389 2.63 USD | ¥18B 119.43M USD | 0 | -¥206 -1.3 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,207 8.15 USD |
+1.51
|
¥17B 116.74M USD | ¥26K 176.18 USD | ¥1,177 7.95 USD | ¥1,207 8.15 USD | ¥17B 116.74M USD | 9.14 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥722 4.87 USD |
0
|
¥15B 102.48M USD | ¥13K 86.4 USD | ¥721 4.87 USD | ¥727 4.91 USD | ¥15B 102.48M USD | 12.56 | ¥57 0.39 USD | ||
| MORESCO Corporation 5018.T | ¥1,405 9.48 USD |
+0.43
|
¥13B 87.04M USD | ¥7K 47.93 USD | ¥1,391 9.39 USD | ¥1,405 9.48 USD | ¥13B 87.04M USD | 13.66 | ¥103 0.69 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,695 11.44 USD |
+6.74
|
¥13B 86.44M USD | ¥18K 122.18 USD | ¥1,590 10.73 USD | ¥1,695 11.44 USD | ¥13B 86.44M USD | 13.52 | ¥125 0.85 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,369 9.24 USD |
-0.65
|
¥12B 83.87M USD | ¥18K 122.86 USD | ¥1,368 9.23 USD | ¥1,372 9.26 USD | ¥12B 83.87M USD | 8.13 | ¥168 1.14 USD | ||
| SOMAR Corporation 8152.T | ¥5,570 37.6 USD |
+1.83
|
¥11B 72.87M USD | ¥2K 10.13 USD | ¥5,480 36.99 USD | ¥5,570 37.6 USD | ¥11B 72.87M USD | 4.81 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,166 14.62 USD |
+0.74
|
¥11B 71.51M USD | ¥3K 20.93 USD | ¥2,150 14.51 USD | ¥2,166 14.62 USD | ¥11B 71.51M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,194 8.06 USD |
+0.67
|
¥10B 68.07M USD | ¥96K 647.35 USD | ¥1,181 7.97 USD | ¥1,195 8.07 USD | ¥10B 68.07M USD | 22.17 | ¥54 0.36 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥220 1.49 USD |
0
|
¥8B 55.37M USD | ¥160K 1.08K USD | ¥219 1.48 USD | ¥226 1.53 USD | ¥8B 55.37M USD | 17.51 | ¥13 0.08 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥806 5.44 USD |
-2.18
|
¥8B 52.41M USD | ¥46K 307.14 USD | ¥802 5.41 USD | ¥831 5.61 USD | ¥8B 52.41M USD | 15.21 | ¥53 0.36 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,578 10.65 USD |
+0.38
|
¥7B 48.73M USD | ¥3K 19.58 USD | ¥1,578 10.65 USD | ¥1,581 10.67 USD | ¥7B 48.73M USD | 9.15 | ¥172 1.16 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,625 24.47 USD |
+0.14
|
¥7B 46.63M USD | ¥900 6.08 USD | ¥3,620 24.44 USD | ¥3,640 24.57 USD | ¥7B 46.63M USD | 11.10 | ¥327 2.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,300 15.53 USD |
-0.22
|
¥7B 45.17M USD | ¥2K 14.18 USD | ¥2,300 15.53 USD | ¥2,334 15.76 USD | ¥7B 45.17M USD | 19.30 | ¥119 0.8 USD | ||
| Asahipen Corporation 4623.T | ¥1,712 11.56 USD |
0
|
¥7B 45.17M USD | ¥4K 25.65 USD | ¥1,711 11.55 USD | ¥1,715 11.58 USD | ¥7B 45.17M USD | 10.57 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,114 7.52 USD |
+2.96
|
¥6B 43.47M USD | ¥23K 153.91 USD | ¥1,082 7.3 USD | ¥1,114 7.52 USD | ¥6B 43.47M USD | 0 | -¥483 -3.2 USD | ||
| Mipox Corporation 5381.T | ¥426 2.88 USD |
0
|
¥6B 39.81M USD | ¥96K 646.68 USD | ¥422 2.85 USD | ¥429 2.9 USD | ¥6B 39.81M USD | 8.38 | ¥51 0.34 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,435 23.19 USD |
+0.44
|
¥5B 36.39M USD | ¥2K 10.13 USD | ¥3,410 23.02 USD | ¥3,445 23.25 USD | ¥5B 36.39M USD | 0 | -¥812 -5.4 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,563 10.55 USD |
+0.06
|
¥5B 36.13M USD | ¥2K 14.85 USD | ¥1,555 10.5 USD | ¥1,564 10.56 USD | ¥5B 36.13M USD | 10.94 | ¥143 0.96 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,020 27.14 USD |
0
|
¥5B 35.93M USD | ¥200 1.35 USD | ¥4,020 27.14 USD | ¥4,030 27.2 USD | ¥5B 35.93M USD | 7.57 | ¥531 3.58 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥496 3.35 USD |
+1.85
|
¥5B 35.66M USD | ¥21K 140.41 USD | ¥492 3.32 USD | ¥514 3.47 USD | ¥5B 35.66M USD | 9.28 | ¥53 0.36 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,677 11.32 USD |
+0.54
|
¥5B 31.69M USD | ¥600 4.05 USD | ¥1,661 11.21 USD | ¥1,677 11.32 USD | ¥5B 31.69M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥393 2.65 USD |
-1.01
|
¥4B 30.12M USD | ¥17K 112.05 USD | ¥391 2.64 USD | ¥399 2.69 USD | ¥4B 30.12M USD | 0 | -¥4 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}