取引所：Tokyo セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (121)
- {{item.name}}
- 全取引所
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
スペシャリティケミカル (121)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,063 7.18 USD |
-4.32
|
$2.5T 16.85B USD | $4.21M 28.43K USD | $1,056.5 7.13 USD | $1,107.5 7.48 USD | $2.5T 16.85B USD | 18.61 | $57.11 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,679 18.08 USD |
-0.74
|
$1.84T 12.45B USD | $1.93M 13.02K USD | $2,660.5 17.96 USD | $2,706.5 18.27 USD | $1.84T 12.45B USD | 13.69 | $195.57 1.32 USD | |
| AGC Inc. 5201.T | $4,350 29.36 USD |
0
|
$923.41B 6.23B USD | $1.01M 6.83K USD | $4,313 29.11 USD | $4,365 29.46 USD | $923.41B 6.23B USD | 0 | -$313.6 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,137 21.18 USD |
-0.1
|
$587.69B 3.97B USD | $797.1K 5.38K USD | $3,101 20.93 USD | $3,151 21.27 USD | $587.69B 3.97B USD | 18.39 | $170.5 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,114 14.27 USD |
-0.4
|
$411.61B 2.78B USD | $917.9K 6.2K USD | $2,093 14.13 USD | $2,122 14.32 USD | $411.61B 2.78B USD | 9.23 | $229.02 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,078 14.03 USD |
+0.58
|
$366.21B 2.47B USD | $930.5K 6.28K USD | $2,050 13.84 USD | $2,090.5 14.11 USD | $366.21B 2.47B USD | 12.28 | $169.21 1.14 USD | |
| Daicel Corporation 4202.T | $1,187 8.01 USD |
-0.88
|
$314.71B 2.12B USD | $762.3K 5.15K USD | $1,177 7.95 USD | $1,205 8.13 USD | $314.71B 2.12B USD | 6.54 | $181.42 1.22 USD | |
| Zeon Corporation 4205.T | $1,437.5 9.7 USD |
-0.42
|
$283.6B 1.91B USD | $408.8K 2.76K USD | $1,435 9.69 USD | $1,447 9.77 USD | $283.6B 1.91B USD | 11.29 | $127.32 0.86 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,001 6.76 USD |
+1.27
|
$213.69B 1.44B USD | $1.52M 10.29K USD | $978.2 6.6 USD | $1,002 6.76 USD | $213.69B 1.44B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $153 1.03 USD |
-4.97
|
$8.82B 59.55M USD | $1.82M 12.32K USD | $152 1.03 USD | $161 1.09 USD | $8.82B 59.55M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $2,253.5 15.21 USD |
+0.2
|
$526.26B 3.55B USD | $384.7K 2.6K USD | $2,233.5 15.08 USD | $2,259.5 15.25 USD | $526.26B 3.55B USD | 15.95 | $141.24 0.95 USD | |
| Air Water Inc. 4088.T | $2,008 13.55 USD |
+0.48
|
$459.82B 3.1B USD | $650.8K 4.39K USD | $1,987 13.41 USD | $2,015.5 13.61 USD | $459.82B 3.1B USD | 9.36 | $214.44 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,534 23.86 USD |
-0.79
|
$309.7B 2.09B USD | $182.2K 1.23K USD | $3,476 23.46 USD | $3,619 24.43 USD | $309.7B 2.09B USD | 16.93 | $208.73 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,190 35.03 USD |
+0.78
|
$288.15B 1.95B USD | $110.3K 744.56 USD | $5,080 34.29 USD | $5,240 35.37 USD | $288.15B 1.95B USD | 26.87 | $193.13 1.3 USD | |
| Adeka Corporation 4401.T | $2,564.5 17.31 USD |
+1.16
|
$260.9B 1.76B USD | $331.1K 2.24K USD | $2,529 17.07 USD | $2,579.5 17.41 USD | $260.9B 1.76B USD | 10.44 | $245.64 1.66 USD | |
| DIC Corporation 4631.T | $2,725 18.39 USD |
-2.71
|
$258.01B 1.74B USD | $480.3K 3.24K USD | $2,694 18.19 USD | $2,807 18.95 USD | $258.01B 1.74B USD | 8.54 | $318.75 2.15 USD | |
| Kaneka Corporation 4118.T | $3,764 25.41 USD |
-0.66
|
$236.88B 1.6B USD | $237.8K 1.61K USD | $3,725 25.14 USD | $3,808 25.71 USD | $236.88B 1.6B USD | 9.41 | $399.74 2.7 USD | |
| UBE Corporation 4208.T | $2,153.5 14.54 USD |
+0.19
|
$209.11B 1.41B USD | $382.8K 2.58K USD | $2,131 14.38 USD | $2,156.5 14.56 USD | $209.11B 1.41B USD | 0 | -$49.64 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,780 18.77 USD |
+0.04
|
$200.01B 1.35B USD | $318.9K 2.15K USD | $2,767.5 18.68 USD | $2,808.5 18.96 USD | $200.01B 1.35B USD | 8.63 | $322.09 2.17 USD | |
| LINTEC Corporation 7966.T | $2,797 18.88 USD |
-0.82
|
$187.84B 1.27B USD | $170.2K 1.15K USD | $2,773 18.72 USD | $2,820 19.04 USD | $187.84B 1.27B USD | 13.12 | $213.13 1.44 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,472 9.94 USD |
-0.88
|
$185.26B 1.25B USD | $381.9K 2.58K USD | $1,464 9.88 USD | $1,497 10.11 USD | $185.26B 1.25B USD | 18.05 | $81.53 0.55 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,160 21.33 USD |
0
|
$171.85B 1.16B USD | $91.4K 616.98 USD | $3,140 21.2 USD | $3,180 21.47 USD | $171.85B 1.16B USD | 8.68 | $364.03 2.46 USD | |
| Kureha Corporation 4023.T | $3,000 20.25 USD |
+1.63
|
$149.23B 1.01B USD | $403.4K 2.72K USD | $2,955 19.95 USD | $3,020 20.39 USD | $149.23B 1.01B USD | 19.76 | $151.8 1.02 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,240 62.37 USD |
-0.43
|
$149.05B 1.01B USD | $17.2K 116.1 USD | $9,130 61.63 USD | $9,300 62.78 USD | $149.05B 1.01B USD | 10.58 | $873.25 5.89 USD | |
| artience Co., Ltd. 4634.T | $2,959 19.97 USD |
-1
|
$148.5B 1B USD | $147.7K 997.02 USD | $2,926 19.75 USD | $2,990 20.18 USD | $148.5B 1B USD | 8.87 | $333.57 2.25 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,181 7.97 USD |
+0.34
|
$134.52B 908.07M USD | $125.3K 845.81 USD | $1,171 7.9 USD | $1,190 8.03 USD | $134.52B 908.07M USD | 10.52 | $112.17 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,604 10.83 USD |
+0.44
|
$128.83B 869.65M USD | $142.8K 963.94 USD | $1,582 10.68 USD | $1,608 10.85 USD | $128.83B 869.65M USD | 13.79 | $116.29 0.78 USD | |
| ISE Chemicals Corporation 4107.T | $24,650 166.39 USD |
-1.2
|
$125.62B 847.96M USD | $55.6K 375.32 USD | $24,420 164.84 USD | $25,480 172 USD | $125.62B 847.96M USD | 22.60 | $1.09K 7.36 USD | |
| Takasago International Corporation 4914.T | $6,300 42.53 USD |
-4.11
|
$122.79B 828.88M USD | $147.9K 998.37 USD | $6,160 41.58 USD | $6,530 44.08 USD | $122.79B 828.88M USD | 12.26 | $513.77 3.47 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,320 29.16 USD |
+1.65
|
$117.9B 795.85M USD | $141.6K 955.84 USD | $4,230 28.55 USD | $4,390 29.63 USD | $117.9B 795.85M USD | 23.64 | $182.74 1.23 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,620 58.19 USD |
+0.47
|
$116.29B 784.97M USD | $900 6.08 USD | $8,580 57.92 USD | $8,690 58.66 USD | $116.29B 784.97M USD | 10.83 | $795.37 5.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,837 19.15 USD |
+0.04
|
$115.89B 782.29M USD | $33.9K 228.83 USD | $2,818 19.02 USD | $2,864 19.33 USD | $115.89B 782.29M USD | 15.90 | $178.38 1.2 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,136 14.42 USD |
+0.05
|
$105.9B 714.86M USD | $99K 668.28 USD | $2,112 14.26 USD | $2,142 14.46 USD | $105.9B 714.86M USD | 8.20 | $260.47 1.76 USD | |
| Sakata INX Corporation 4633.T | $1,874 12.65 USD |
+1.02
|
$92.76B 626.13M USD | $151.4K 1.02K USD | $1,847 12.47 USD | $1,875 12.66 USD | $92.76B 626.13M USD | 9.96 | $188.1 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,854 19.27 USD |
-1.11
|
$92.75B 626.06M USD | $214.5K 1.45K USD | $2,813 18.99 USD | $2,876 19.41 USD | $92.75B 626.06M USD | 18.69 | $152.67 1.03 USD | |
| Okamoto Industries, Inc. 5122.T | $5,130 34.63 USD |
+1.18
|
$88.93B 600.33M USD | $12.9K 87.08 USD | $5,050 34.09 USD | $5,160 34.83 USD | $88.93B 600.33M USD | 13.38 | $383.29 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,735 25.21 USD |
-0.13
|
$82.63B 557.75M USD | $26.8K 180.91 USD | $3,680 24.84 USD | $3,740 25.25 USD | $82.63B 557.75M USD | 19.89 | $187.75 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,880 12.69 USD |
-0.84
|
$81.28B 548.65M USD | $43.7K 294.99 USD | $1,873 12.64 USD | $1,898 12.81 USD | $81.28B 548.65M USD | 9.50 | $197.75 1.33 USD | |
| JCU Corporation 4975.T | $3,250 21.94 USD |
-1.07
|
$80.99B 546.73M USD | $37.2K 251.11 USD | $3,220 21.74 USD | $3,315 22.38 USD | $80.99B 546.73M USD | 10.91 | $297.62 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $886 5.98 USD |
-0.11
|
$78.12B 527.34M USD | $289.9K 1.96K USD | $877 5.92 USD | $894 6.03 USD | $78.12B 527.34M USD | 39.01 | $22.71 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,125 7.59 USD |
+0.09
|
$74.65B 503.93M USD | $45K 303.76 USD | $1,107 7.47 USD | $1,135 7.66 USD | $74.65B 503.93M USD | 9.29 | $121.05 0.82 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
+0.42
|
$71.36B 481.68M USD | $20.6K 139.06 USD | $3,565 24.06 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 19.60 | $182.58 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,726 11.65 USD |
+0.88
|
$66.04B 445.78M USD | $151.6K 1.02K USD | $1,697 11.46 USD | $1,728 11.66 USD | $66.04B 445.78M USD | 13.27 | $130.04 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,460 30.11 USD |
-0.45
|
$58.46B 394.59M USD | $40.7K 274.74 USD | $4,425 29.87 USD | $4,500 30.38 USD | $58.46B 394.59M USD | 30.35 | $146.94 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,100 20.93 USD |
0
|
$53.2B 359.12M USD | $77.6K 523.82 USD | $3,070 20.72 USD | $3,140 21.2 USD | $53.2B 359.12M USD | 5.26 | $588.69 3.97 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,481 16.75 USD |
+0.04
|
$50.43B 340.42M USD | $46.4K 313.21 USD | $2,441 16.48 USD | $2,503 16.9 USD | $50.43B 340.42M USD | 11.65 | $212.78 1.44 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,350 117.12 USD |
-2.64
|
$50.34B 339.79M USD | $800 5.4 USD | $17,350 117.12 USD | $17,820 120.29 USD | $50.34B 339.79M USD | 7.73 | $2.24K 15.13 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,173 14.67 USD |
+1.59
|
$48.89B 330.02M USD | $44.8K 302.41 USD | $2,123 14.33 USD | $2,177 14.7 USD | $48.89B 330.02M USD | 13.54 | $160.42 1.08 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $839 5.66 USD |
-4.77
|
$48.21B 325.41M USD | $491K 3.31K USD | $817 5.51 USD | $855 5.77 USD | $48.21B 325.41M USD | 0 | -$59.82 -0.4 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,110 27.74 USD |
+0.86
|
$47.24B 318.86M USD | $23.1K 155.93 USD | $4,055 27.37 USD | $4,130 27.88 USD | $47.24B 318.86M USD | 11.29 | $363.9 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,260 28.76 USD |
+0.24
|
$47.1B 317.93M USD | $37.4K 252.46 USD | $4,230 28.55 USD | $4,270 28.82 USD | $47.1B 317.93M USD | 12.45 | $342.13 2.31 USD | |
| MEC Company Ltd. 4971.T | $2,426 16.38 USD |
-1.9
|
$45.43B 306.64M USD | $135.9K 917.36 USD | $2,410 16.27 USD | $2,473 16.69 USD | $45.43B 306.64M USD | 19.81 | $122.41 0.83 USD | |
| Stella Chemifa Corporation 4109.T | $3,655 24.67 USD |
-1.22
|
$43.14B 291.2M USD | $26.2K 176.86 USD | $3,600 24.3 USD | $3,695 24.94 USD | $43.14B 291.2M USD | 15.17 | $240.87 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,579 17.41 USD |
-0.77
|
$41.83B 282.34M USD | $123.1K 830.96 USD | $2,544 17.17 USD | $2,604 17.58 USD | $41.83B 282.34M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,959 13.22 USD |
+0.36
|
$39.27B 265.11M USD | $22.1K 149.18 USD | $1,920 12.96 USD | $1,971 13.3 USD | $39.27B 265.11M USD | 5.87 | $333.42 2.25 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,785 12.05 USD |
+2.12
|
$38.83B 262.1M USD | $104.3K 704.05 USD | $1,753 11.83 USD | $1,800 12.15 USD | $38.83B 262.1M USD | 9.10 | $196.13 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,883 12.71 USD |
-0.89
|
$36.64B 247.36M USD | $130.9K 883.61 USD | $1,879 12.68 USD | $1,925 12.99 USD | $36.64B 247.36M USD | 16.57 | $113.62 0.77 USD | |
| SOFT99corporation 4464.T | $1,628 10.99 USD |
+1.69
|
$34.95B 235.94M USD | $7.7K 51.98 USD | $1,597 10.78 USD | $1,636 11.04 USD | $34.95B 235.94M USD | 12.98 | $125.36 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,163 7.85 USD |
-2.43
|
$33.13B 223.62M USD | $189.8K 1.28K USD | $1,145 7.73 USD | $1,198 8.09 USD | $33.13B 223.62M USD | 5.96 | $195.13 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| DKS Co. Ltd. 4461.T | $3,235 21.84 USD |
+5.37
|
$30.98B 209.11M USD | $339.6K 2.29K USD | $3,070 20.72 USD | $3,335 22.51 USD | $30.98B 209.11M USD | 10.63 | $304.24 2.05 USD | |
| Tayca Corporation 4027.T | $1,290 8.71 USD |
+0.23
|
$29.44B 198.7M USD | $21.4K 144.46 USD | $1,270 8.57 USD | $1,305 8.81 USD | $29.44B 198.7M USD | 13.47 | $95.75 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,060 13.91 USD |
-3.2
|
$28.13B 189.92M USD | $44.3K 299.04 USD | $2,049 13.83 USD | $2,179 14.71 USD | $28.13B 189.92M USD | 16.16 | $127.47 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,331 8.98 USD |
-1.99
|
$26.15B 176.55M USD | $26.7K 180.23 USD | $1,326 8.95 USD | $1,358 9.17 USD | $26.15B 176.55M USD | 7.36 | $180.75 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,104 7.45 USD |
+5.85
|
$26.02B 175.64M USD | $263.4K 1.78K USD | $1,060 7.16 USD | $1,117 7.54 USD | $26.02B 175.64M USD | 10.95 | $100.75 0.68 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,543 10.42 USD |
+2.05
|
$25.58B 172.69M USD | $143.7K 970.02 USD | $1,432 9.67 USD | $1,551 10.47 USD | $25.58B 172.69M USD | 6.05 | $254.77 1.72 USD | |
| Rasa Industries, Ltd. 4022.T | $3,035 20.49 USD |
-3.65
|
$23.7B 159.95M USD | $102.2K 689.88 USD | $2,990 20.18 USD | $3,175 21.43 USD | $23.7B 159.95M USD | 10.12 | $299.88 2.02 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,428 9.64 USD |
-5.24
|
$22.7B 153.21M USD | $198.9K 1.34K USD | $1,420 9.59 USD | $1,481 10 USD | $22.7B 153.21M USD | 5.50 | $259.51 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,119 7.55 USD |
+2.66
|
$22.2B 149.85M USD | $48.3K 326.04 USD | $1,085 7.32 USD | $1,120 7.56 USD | $22.2B 149.85M USD | 16.50 | $67.8 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,070 20.72 USD |
-0.97
|
$20.36B 137.47M USD | $19.8K 133.66 USD | $3,005 20.28 USD | $3,110 20.99 USD | $20.36B 137.47M USD | 11.56 | $265.36 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $782 5.28 USD |
+0.51
|
$18.98B 128.09M USD | $33.6K 226.81 USD | $778 5.25 USD | $785 5.3 USD | $18.98B 128.09M USD | 0 | -$6.61 -0.04 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,959 13.22 USD |
-0.46
|
$17.11B 115.52M USD | $67.6K 456.32 USD | $1,951 13.17 USD | $1,982 13.38 USD | $17.11B 115.52M USD | 6.61 | $296.18 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,957 19.96 USD |
+0.78
|
$17.08B 115.3M USD | $12.7K 85.73 USD | $2,911 19.65 USD | $2,980 20.12 USD | $17.08B 115.3M USD | 14.71 | $200.98 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,172 7.91 USD |
+0.43
|
$16.79B 113.36M USD | $29.2K 197.11 USD | $1,142 7.71 USD | $1,184 7.99 USD | $16.79B 113.36M USD | 11.36 | $103.16 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,730 11.68 USD |
+0.99
|
$16.11B 108.77M USD | $24.2K 163.36 USD | $1,701 11.48 USD | $1,741 11.75 USD | $16.11B 108.77M USD | 15.21 | $113.74 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $628 4.24 USD |
+0.16
|
$15.21B 102.67M USD | $34.5K 232.88 USD | $623 4.21 USD | $635 4.29 USD | $15.21B 102.67M USD | 11.16 | $56.24 0.38 USD | |
| Tigers Polymer Corporation 4231.T | $764 5.16 USD |
+3.95
|
$15.21B 102.65M USD | $122.2K 824.88 USD | $728 4.91 USD | $764 5.16 USD | $15.21B 102.65M USD | 7.75 | $98.49 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $719 4.85 USD |
+0.7
|
$15.12B 102.06M USD | $9.3K 62.78 USD | $714 4.82 USD | $723 4.88 USD | $15.12B 102.06M USD | 11.88 | $60.48 0.41 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $325 2.19 USD |
-0.91
|
$14.78B 99.74M USD | $72.5K 489.4 USD | $322 2.17 USD | $327 2.21 USD | $14.78B 99.74M USD | 58.24 | $5.58 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $780 5.27 USD |
+0.26
|
$14.17B 95.66M USD | $62.4K 421.22 USD | $770 5.2 USD | $784 5.29 USD | $14.17B 95.66M USD | 0 | -$94.92 -0.6 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $464 3.13 USD |
-1.49
|
$13.87B 93.65M USD | $88.2K 595.37 USD | $459 3.1 USD | $472 3.19 USD | $13.87B 93.65M USD | 10.02 | $46.3 0.31 USD | |
| SOMAR Corporation 8152.T | $5,280 35.64 USD |
-10.51
|
$11.44B 77.2M USD | $29.3K 197.78 USD | $5,250 35.44 USD | $5,600 37.8 USD | $11.44B 77.2M USD | 4.80 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,289 15.45 USD |
+1.06
|
$11.2B 75.57M USD | $300 2.03 USD | $2,271 15.33 USD | $2,289 15.45 USD | $11.2B 75.57M USD | 29.98 | $76.33 0.52 USD | |
| MORESCO Corporation 5018.T | $1,195 8.07 USD |
+0.08
|
$10.96B 73.98M USD | $4.8K 32.4 USD | $1,185 8 USD | $1,203 8.12 USD | $10.96B 73.98M USD | 8.53 | $140.06 0.95 USD | |
| Natoco Co., Ltd. 4627.T | $1,394 9.41 USD |
+0.72
|
$10.53B 71.06M USD | $5.1K 34.43 USD | $1,383 9.34 USD | $1,394 9.41 USD | $10.53B 71.06M USD | 11.00 | $126.64 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,055 27.37 USD |
-0.12
|
$10.06B 67.91M USD | $7.4K 49.95 USD | $4,055 27.37 USD | $4,120 27.81 USD | $10.06B 67.91M USD | 13.31 | $304.5 2.06 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $834 5.63 USD |
-1.77
|
$7.57B 51.09M USD | $9K 60.75 USD | $831 5.61 USD | $845 5.7 USD | $7.57B 51.09M USD | 11.48 | $72.59 0.49 USD | |
| Mipox Corporation 5381.T | $505 3.41 USD |
-1.56
|
$7.3B 49.31M USD | $709.1K 4.79K USD | $495 3.34 USD | $541 3.65 USD | $7.3B 49.31M USD | 16.39 | $30.81 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $191 1.29 USD |
0
|
$7.12B 48.07M USD | $54.1K 365.19 USD | $188 1.27 USD | $192 1.3 USD | $7.12B 48.07M USD | 11.33 | $16.85 0.11 USD | |
| Asahipen Corporation 4623.T | $1,735 11.71 USD |
+0.29
|
$6.77B 45.69M USD | $800 5.4 USD | $1,716 11.58 USD | $1,735 11.71 USD | $6.77B 45.69M USD | 10.16 | $170.75 1.15 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,420 9.59 USD |
+0.21
|
$6.5B 43.85M USD | $100 0.68 USD | $1,420 9.59 USD | $1,420 9.59 USD | $6.5B 43.85M USD | 12.43 | $114.21 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,320 22.41 USD |
0
|
$6.33B 42.71M USD | $400 2.7 USD | $3,320 22.41 USD | $3,320 22.41 USD | $6.33B 42.71M USD | 13.98 | $237.38 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,051 13.84 USD |
-0.19
|
$5.97B 40.27M USD | $800 5.4 USD | $2,033 13.72 USD | $2,051 13.84 USD | $5.97B 40.27M USD | 34.13 | $60.09 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,650 11.14 USD |
-0.48
|
$5.63B 37.99M USD | $1.2K 8.1 USD | $1,645 11.1 USD | $1,656 11.18 USD | $5.63B 37.99M USD | 10.64 | $155.02 1.05 USD | |
| TODA KOGYO CORP. 4100.T | $960 6.48 USD |
-6.16
|
$5.55B 37.46M USD | $44.2K 298.36 USD | $955 6.45 USD | $989 6.68 USD | $5.55B 37.46M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $551 3.72 USD |
-2.48
|
$5.31B 35.86M USD | $2.7K 18.23 USD | $551 3.72 USD | $555 3.75 USD | $5.31B 35.86M USD | 13.03 | $42.26 0.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}