取引所：Frankfurt セクター：不動産 産業：REIT（小売） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (38)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (47)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (9)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $137.2 149.98 USD |
+0.22
|
$52.18B 57.04B USD | $5 5.47 USD | $136.6 149.32 USD | $137.2 149.98 USD | $52.18B 57.04B USD | 25.31 | $5.42 5.92 USD | |
| Realty Income Corporation RY6.F | $49 53.56 USD |
-2.08
|
$44.25B 48.37B USD | $445 486.45 USD | $49 53.56 USD | $50.18 54.85 USD | $44.25B 48.37B USD | 51.57 | $0.95 1.04 USD | |
| Kimco Realty Corporation KIC.F | $17.8 19.46 USD |
-2.2
|
$12.12B 13.25B USD | $200 218.63 USD | $17.8 19.46 USD | $18.2 19.9 USD | $12.12B 13.25B USD | 26.96 | $0.66 0.72 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4 4.37 USD |
-0.5
|
$11.55B 12.63B USD | $1 1.09 USD | $4 4.37 USD | $4 4.37 USD | $11.55B 12.63B USD | 80.00 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $80.34 87.82 USD |
-1.03
|
$11.51B 12.58B USD | $100 109.31 USD | $80.34 87.82 USD | $81.3 88.87 USD | $11.51B 12.58B USD | 77.25 | $1.04 1.14 USD | |
| Regency Centers Corporation RRC.F | $60 65.59 USD |
-2.44
|
$11.01B 12.03B USD | $15 16.4 USD | $60 65.59 USD | $61.5 67.23 USD | $11.01B 12.03B USD | 32.96 | $1.82 1.99 USD | |
| Klépierre SA KPR.F | $33.4 36.51 USD |
-1.3
|
$9.55B 10.44B USD | $29 31.7 USD | $33.4 36.51 USD | $33.76 36.9 USD | $9.55B 10.44B USD | 8.72 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $62.6 68.43 USD |
-2.7
|
$6.93B 7.58B USD | $30 32.79 USD | $62.6 68.43 USD | $64.22 70.2 USD | $6.93B 7.58B USD | 41.18 | $1.52 1.66 USD | |
| Brixmor Property Group Inc. BXR.F | $21.4 23.39 USD |
-3.6
|
$6.63B 7.25B USD | $69 75.43 USD | $21.4 23.39 USD | $22.2 24.27 USD | $6.63B 7.25B USD | 23.51 | $0.91 0.99 USD | |
| Kite Realty Group Trust FGC1.F | $19 20.77 USD |
-3.55
|
$4.31B 4.71B USD | $100 109.31 USD | $19 20.77 USD | $19.5 21.32 USD | $4.31B 4.71B USD | 316.66 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.4 33.23 USD |
-0.65
|
$4.22B 4.61B USD | $497 543.29 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.22B 4.61B USD | 60.79 | $0.5 0.55 USD | |
| The Macerich Company M6G.F | $13.72 14.99 USD |
+1.22
|
$3.81B 4.16B USD | $1.06K 1.16K USD | $13.72 14.99 USD | $13.94 15.24 USD | $3.81B 4.16B USD | 0 | -$0.42 -0.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.76 1.92 USD |
0
|
$3.24B 3.54B USD | $2.49K 2.72K USD | $1.76 1.92 USD | $1.76 1.92 USD | $3.24B 3.54B USD | 11.00 | $0.16 0.17 USD | |
| Tanger Inc. T6O.F | $25.62 28.01 USD |
-1.46
|
$2.92B 3.2B USD | $3 3.28 USD | $25.47 27.84 USD | $25.62 28.01 USD | $2.92B 3.2B USD | 35.09 | $0.73 0.8 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.6 25.8 USD |
-1.67
|
$2.37B 2.59B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.37B 2.59B USD | 25.65 | $0.92 1.01 USD | |
| Carmila S.A. CUX1.F | $16.7 18.26 USD |
-0.12
|
$2.35B 2.57B USD | $68 74.33 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.35B 2.57B USD | 7.55 | $2.21 2.42 USD | |
| Acadia Realty Trust WX1.F | $15.6 17.05 USD |
-4.29
|
$2.16B 2.36B USD | $274 299.52 USD | $15.6 17.05 USD | $16.1 17.6 USD | $2.16B 2.36B USD | 104.00 | $0.15 0.16 USD | |
| Eurocommercial Properties N.V. N4SA.F | $26.45 28.91 USD |
-0.38
|
$1.42B 1.55B USD | $100 109.31 USD | $26.45 28.91 USD | $26.45 28.91 USD | $1.42B 1.55B USD | 7.82 | $3.38 3.69 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.2 16.62 USD |
-1.3
|
$1.11B 1.21B USD | $60 65.59 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.11B 1.21B USD | 19.74 | $0.77 0.84 USD | |
| Mercialys SA M8Y.F | $10.64 11.63 USD |
-1.85
|
$993.2M 1.09B USD | $170 185.83 USD | $10.64 11.63 USD | $10.64 11.63 USD | $993.2M 1.09B USD | 18.34 | $0.58 0.63 USD | |
| Saul Centers, Inc. SA4.F | $28.6 31.26 USD |
-4.03
|
$987.92M 1.08B USD | $33 36.07 USD | $28.6 31.26 USD | $29.6 32.36 USD | $987.92M 1.08B USD | 22.51 | $1.27 1.39 USD | |
| Alexander's, Inc. AXE.F | $190 207.7 USD |
-1.55
|
$978.93M 1.07B USD | $9 9.84 USD | $190 207.7 USD | $190 207.7 USD | $978.93M 1.07B USD | 28.52 | $6.66 7.28 USD | |
| Frey SA 943.F | $28.2 30.83 USD |
0
|
$925.13M 1.01B USD | $250 273.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $925.13M 1.01B USD | 22.38 | $1.26 1.38 USD | |
| Retail Estates N.V. R6N.F | $60.8 66.46 USD |
-1.94
|
$897.09M 980.64M USD | $80 87.45 USD | $60.8 66.46 USD | $61.9 67.67 USD | $897.09M 980.64M USD | 11.30 | $5.38 5.88 USD | |
| Wereldhave N.V. WER.F | $16.96 18.54 USD |
+0.12
|
$781.81M 854.62M USD | $220 240.49 USD | $16.8 18.36 USD | $16.96 18.54 USD | $781.81M 854.62M USD | 6.39 | $2.65 2.9 USD | |
| Vastned IJX.F | $31.6 34.54 USD |
+0.32
|
$510.12M 557.63M USD | $2 2.19 USD | $31.5 34.43 USD | $31.6 34.54 USD | $510.12M 557.63M USD | 15.04 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $52.6 57.5 USD |
-0.38
|
$495.81M 541.99M USD | $14 15.3 USD | $52.2 57.06 USD | $52.6 57.5 USD | $495.81M 541.99M USD | 6.50 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
-2.46
|
$466.59M 510.05M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $466.59M 510.05M USD | 2.97 | $0.08 0.09 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.52 2.75 USD |
-1.56
|
$142.46M 155.73M USD | $7.56K 8.26K USD | $2.52 2.75 USD | $2.56 2.8 USD | $142.46M 155.73M USD | 0 | -$2.48 -2.7 USD | |
| Qrf Comm. VA 2QR.F | $10.15 11.1 USD |
0
|
$80.33M 87.81M USD | $23 25.14 USD | $10.15 11.1 USD | $10.15 11.1 USD | $80.33M 87.81M USD | 7.25 | $1.4 1.53 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}