結果ページ2 国：米国 取引所：NasdaqGM 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (974)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- スペシャリティケミカル (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (1)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (3)
- 自動車部品 (2)
- キャンピングカー (4)
- 家具・備品・設備 (4)
- アパレル製造 (2)
- 個人向けサービス (2)
- 飲食店 (3)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (4)
- ギャンブル (6)
- レジャー (2)
- リゾート & カジノ (1)
- 旅行サービス (2)
- 資産管理 (22)
- 銀行（地方） (49)
- 住宅ローン (1)
- 資本市場 (3)
- 保険（生命） (1)
- 保険（損害） (1)
- 保険（特約） (2)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (228)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産サービス (1)
- REIT（ヘルスケア施設） (2)
- REIT（ホテル） (4)
- REIT（産業） (1)
- REIT（住宅ローン） (1)
- REIT（専門） (4)
- 製菓 (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (6)
- 教育・訓練サービス (1)
- ディスカウントストア (1)
- バイオテクノロジー (143)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (22)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (5)
- 医療機器 (23)
- 医療機器・用品 (6)
- 診断と研究 (18)
- 医療物流 (1)
- 公益事業（規制水道） (3)
- 公益事業（規制ガス） (1)
- 通信サービス (3)
- 広告代理店 (5)
- 出版 (1)
- 放送 (1)
- エンターテイメント (4)
- インターネットコンテンツ・情報 (2)
- 電子ゲーム・マルチメディア (3)
- 石油・ガス（E&P） (2)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (1)
- 航空宇宙・防衛 (3)
- 専門事業サービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (4)
- 建築製品・機器 (3)
- 産業財流通 (1)
- 特殊産業機械 (4)
- 金属加工 (1)
- 公害・汚染処理 (1)
- ツール・アクセサリー (3)
- 電子機器・部品 (5)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (1)
- 情報技術サービス (9)
- ソフトウェア（アプリケーション） (21)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (1)
- 半導体の機器・資材 (3)
- 半導体 (5)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cronos CRON | $2.04 — |
0
|
$786.25M — | $1.89M — | $2.03 — | $2.09 — | $786.25M — | 14.57 | $0.14 — | |
| SI-BONE SIBN | $18.02 — |
-2.46
|
$767.7M — | $344.63K — | $17.8 — | $18.41 — | $767.7M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $59.02 — |
-4.5
|
$750.45M — | $57.92K — | $59.01 — | $62.07 — | $750.45M — | 38.07 | $1.55 — | |
| KalVista Pharmaceuticals KALV | $15.06 — |
+25.71
|
$748.72M — | $11.25M — | $13.34 — | $15.91 — | $748.72M — | 0 | -$3.77 — | |
| Algoma Steel ASTL | $6.99 — |
-1.41
|
$733.49M — | $630.29K — | $6.85 — | $7.03 — | $733.49M — | 0 | -$1.06 — | |
| Trevi Therapeutics TRVI | $5.95 — |
0
|
$724.44M — | $1.32M — | $5.78 — | $6.07 — | $724.44M — | 0 | -$0.45 — | |
| Mid Penn Bancorp MPB | $29.76 — |
-1.52
|
$683.39M — | $88.1K — | $29.54 — | $30.39 — | $683.39M — | 10.33 | $2.88 — | |
| EyePoint Pharmaceuticals EYPT | $9.49 — |
-2.37
|
$653.02M — | $551.14K — | $9.45 — | $9.99 — | $653.02M — | 0 | -$2.42 — | |
| Malibu Boats MBUU | $33.99 — |
-2.24
|
$652.3M — | $109.45K — | $33.7 — | $34.97 — | $652.3M — | 0 | -$0.43 — | |
| Southern Missouri Bancorp SMBC | $57.05 — |
-1.86
|
$644.66M — | $62.88K — | $56.86 — | $58.88 — | $644.66M — | 11.45 | $4.98 — | |
| Thornburg Income Builder Opportunities Trust TBLD | $19.59 — |
-1.38
|
$628.48M — | $78.54K — | $19.5 — | $19.72 — | $628.48M — | 8.40 | $2.33 — | |
| UroGen Pharma URGN | $13.49 — |
-0.66
|
$621.99M — | $745.76K — | $13.35 — | $13.94 — | $621.99M — | 0 | -$3.01 — | |
| Hingham Institution for Savings HIFS | $280.1 — |
-1.77
|
$610.97M — | $61.99K — | $278.98 — | $288.31 — | $610.97M — | 21.62 | $12.95 — | |
| Domo DOMO | $15.15 — |
+2.16
|
$609.56M — | $683.61K — | $14.2 — | $15.26 — | $609.56M — | 0 | -$1.89 — | |
| Relay Therapeutics RLAY | $3.55 — |
-2.2
|
$608.63M — | $1.05M — | $3.5 — | $3.62 — | $608.63M — | 0 | -$2.2 — | |
| Clearfield CLFD | $43.94 — |
-1.1
|
$607.73M — | $113.5K — | $43.25 — | $44.86 — | $607.73M — | 0 | -$0.14 — | |
| PubMatic PUBM | $12.44 — |
-2.96
|
$603.76M — | $368.95K — | $12.43 — | $12.76 — | $603.76M — | 155.50 | $0.08 — | |
| Personalis PSNL | $6.68 — |
-10.34
|
$590.01M — | $1.94M — | $6.55 — | $7.38 — | $590.01M — | 0 | -$1.29 — | |
| Evolus EOLS | $9.14 — |
-1.4
|
$589.31M — | $908.82K — | $9.1 — | $9.36 — | $589.31M — | 0 | -$0.89 — | |
| Tango Therapeutics TNGX | $5.43 — |
-4.74
|
$588.58M — | $1.72M — | $5.34 — | $5.79 — | $588.58M — | 0 | -$1.2 — | |
| Fulgent Genetics FLGT | $19.29 — |
-3.84
|
$587.26M — | $298.64K — | $19.17 — | $19.91 — | $587.26M — | 0 | -$1.33 — | |
| Atai Life Sciences ATAI | $2.75 — |
-0.72
|
$583.4M — | $7.99M — | $2.67 — | $2.98 — | $583.4M — | 0 | -$0.91 — | |
| Sage Therapeutics SAGE | $9.17 — |
-0.33
|
$574.25M — | $1.46M — | $9.11 — | $9.19 — | $574.25M — | 0 | -$5.8 — | |
| Bitfarms BITF | $1.03 — |
+0.98
|
$572.64M — | $27.77M — | $0.9399 — | $1.06 — | $572.64M — | 0 | -$0.18 — | |
| Iovance Biotherapeutics IOVA | $1.7 — |
-2.86
|
$567.69M — | $10.97M — | $1.68 — | $1.8 — | $567.69M — | 0 | -$1.22 — | |
| Theravance Biopharma TBPH | $11.31 — |
+1.43
|
$565.51M — | $197.68K — | $10.95 — | $11.32 — | $565.51M — | 0 | -$1.18 — | |
| Xencor XNCR | $7.94 — |
-5.7
|
$565.1M — | $553.23K — | $7.93 — | $8.44 — | $565.1M — | 0 | -$3.04 — | |
| Castle Biosciences CSTL | $19.46 — |
-4.14
|
$561.85M — | $563.05K — | $19.44 — | $20.32 — | $561.85M — | 0 | -$0.19 — | |
| LifeMD LFMD | $12.2 — |
-2.4
|
$554.46M — | $1.52M — | $11.99 — | $12.66 — | $554.46M — | 0 | -$0.33 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.39 — |
-0.1
|
$551.65M — | $97.76K — | $20.27 — | $20.48 — | $551.65M — | 16.71 | $1.22 — | |
| Keros Therapeutics KROS | $13.4 — |
-0.37
|
$544.25M — | $511.22K — | $13.27 — | $13.54 — | $544.25M — | 0 | -$0.17 — | |
| OrthoPediatrics KIDS | $21.24 — |
-5.52
|
$526.09M — | $134.32K — | $21.17 — | $22.41 — | $526.09M — | 0 | -$1.76 — | |
| Crescent Capital BDC CCAP | $14.11 — |
-1.54
|
$522.94M — | $274.08K — | $14.09 — | $14.31 — | $522.94M — | 10.52 | $1.34 — | |
| Unity Bancorp UNTY | $52.11 — |
-0.29
|
$522.72M — | $68.1K — | $51.68 — | $52.67 — | $522.72M — | 12.23 | $4.26 — | |
| Ballard Power Systems BLDP | $1.7 — |
-3.95
|
$509.72M — | $8.56M — | $1.65 — | $1.76 — | $509.72M — | 0 | -$1.01 — | |
| Bowman Consulting BWMN | $29.55 — |
-0.64
|
$509.24M — | $77.87K — | $28.73 — | $29.78 — | $509.24M — | 173.82 | $0.17 — | |
| RxSight RXST | $12.43 — |
-4.75
|
$505.12M — | $864.3K — | $12.38 — | $13.32 — | $505.12M — | 0 | -$0.66 — | |
| Reservoir Media RSVR | $7.7 — |
-2.28
|
$504.13M — | $41.67K — | $7.63 — | $7.86 — | $504.13M — | 64.16 | $0.12 — | |
| SIGA SIGA | $6.73 — |
+0.6
|
$480.8M — | $362.15K — | $6.64 — | $6.88 — | $480.8M — | 10.04 | $0.67 — | |
| Calamos Global Dynamic Income Fund CHW | $7.08 — |
-1.19
|
$452.16M — | $111.81K — | $7.08 — | $7.14 — | $452.16M — | 12.00 | $0.59 — | |
| Gravity GRVY | $64.1 — |
-1.54
|
$445.42M — | $18.1K — | $63.71 — | $64.79 — | $445.42M — | 7.55 | $8.49 — | |
| Inventiva IVA | $3.02 — |
+0.33
|
$437.18M — | $11.93K — | $3.01 — | $3.2 — | $437.18M — | 0 | -$3.64 — | |
| PureTech Health PRTC | $18.01 — |
0
|
$432.7M — | $2.24K — | $17.73 — | $18.01 — | $432.7M — | 8.57 | $2.1 — | |
| Gambling.com GAMB | $11.84 — |
-2.31
|
$421.54M — | $246.49K — | $11.81 — | $12.06 — | $421.54M — | 12.33 | $0.96 — | |
| TAT TATT | $31.85 — |
+2.31
|
$407.93M — | $174.08K — | $30.17 — | $31.86 — | $407.93M — | 27.69 | $1.15 — | |
| BigCommerce BIGC | $5.09 — |
-0.78
|
$407.7M — | $636.44K — | $5.01 — | $5.22 — | $407.7M — | 0 | -$0.27 — | |
| IBEX IBEX | $30.46 — |
-0.56
|
$407.32M — | $151.77K — | $30.18 — | $30.91 — | $407.32M — | 13.53 | $2.25 — | |
| First Bank FRBA | $15.99 — |
-2.2
|
$400.45M — | $85.61K — | $15.88 — | $16.47 — | $400.45M — | 10.38 | $1.54 — | |
| Armada Acquisition Corp. II AACI | $10.04 — |
+0.05
|
$396.28M — | $187.11K — | $10.03 — | $10.04 — | $396.28M — | 0 | $0 — | |
| Arteris AIP | $9.29 — |
+0.65
|
$389.97M — | $537.07K — | $9 — | $9.52 — | $389.97M — | 0 | -$0.81 — | |
| Berto TACO | $10.36 — |
0
|
$388.69M — | $112.74K — | $10.34 — | $10.36 — | $388.69M — | 0 | $0 — | |
| Eton Pharmaceuticals ETON | $14.39 — |
-0.42
|
$385.9M — | $485.71K — | $13.78 — | $14.44 — | $385.9M — | 0 | -$0.18 — | |
| iTeos Therapeutics ITOS | $10.07 — |
-1.08
|
$385.42M — | $442.72K — | $10.05 — | $10.2 — | $385.42M — | 0 | -$3.05 — | |
| Aura Biosciences AURA | $6.16 — |
-6.1
|
$381.95M — | $138.03K — | $6.11 — | $6.47 — | $381.95M — | 0 | -$1.9 — | |
| Lifeway Foods LWAY | $24.94 — |
-2.35
|
$379.17M — | $76.9K — | $24.8 — | $25.83 — | $379.17M — | 37.22 | $0.67 — | |
| Fulcrum Therapeutics FULC | $7.02 — |
+1.45
|
$378.93M — | $414.07K — | $6.86 — | $6.86 — | $378.93M — | 0 | -$0.01 — | |
| Centurion ALF | $10.5 — |
0
|
$377.34M — | $11 — | $10.5 — | $10.5 — | $377.34M — | 31.81 | $0.33 — | |
| Gladstone Land LAND | $10.38 — |
-2.81
|
$375.6M — | $327.63K — | $10.38 — | $10.66 — | $375.6M — | 0 | -$0.25 — | |
| Aquestive Therapeutics AQST | $3.7 — |
-0.54
|
$367.51M — | $1.89M — | $3.66 — | $3.8 — | $367.51M — | 0 | -$0.58 — | |
| Rimini Street RMNI | $3.99 — |
-4.32
|
$366.22M — | $429.23K — | $3.92 — | $4.17 — | $366.22M — | 0 | -$0.37 — | |
| Arcturus Therapeutics ARCT | $13.36 — |
-3.05
|
$362.33M — | $428.98K — | $13.1 — | $13.76 — | $362.33M — | 0 | -$2.52 — | |
| Altimmune ALT | $4.43 — |
-6.93
|
$359.3M — | $6.05M — | $4.33 — | $4.71 — | $359.3M — | 0 | -$1.26 — | |
| Astria Therapeutics ATXS | $6.2 — |
+6.71
|
$349.89M — | $624.43K — | $5.6 — | $6.36 — | $349.89M — | 0 | -$1.88 — | |
| RCI Hospitality RICK | $39.74 — |
-3.14
|
$348.24M — | $51.69K — | $39.52 — | $40.86 — | $348.24M — | 46.20 | $0.86 — | |
| Omega Flex OFLX | $34.34 — |
-5.58
|
$346.64M — | $72.62K — | $34.2 — | $36.27 — | $346.64M — | 20.08 | $1.71 — | |
| Ponce Financial Group, Inc. PDLB | $14.16 — |
-1.19
|
$339.62M — | $47.79K — | $14.08 — | $14.46 — | $339.62M — | 23.59 | $0.6 — | |
| USCB Financial USCB | $16.89 — |
-0.65
|
$338.62M — | $27.84K — | $16.74 — | $17.21 — | $338.62M — | 12.15 | $1.39 — | |
| AirSculpt AIRS | $5.39 — |
-0.19
|
$336.41M — | $492.55K — | $5.15 — | $5.65 — | $336.41M — | 0 | -$0.29 — | |
| NeuroPace NPCE | $10.22 — |
-1.64
|
$335.2M — | $221.03K — | $10.05 — | $10.57 — | $335.2M — | 0 | -$0.82 — | |
| Quantum-Si incorporated QSI | $1.83 — |
-14.72
|
$334.88M — | $16.31M — | $1.81 — | $1.95 — | $334.88M — | 0 | -$0.68 — | |
| MasterCraft Boat MCFT | $19.78 — |
-2.22
|
$328.45M — | $61.78K — | $19.71 — | $20.1 — | $328.45M — | 0 | -$0.51 — | |
| Nano-X Imaging NNOX | $5.12 — |
-3.76
|
$326.75M — | $1.07M — | $5.04 — | $5.27 — | $326.75M — | 0 | -$0.91 — | |
| Southern First Bancshares SFST | $39.6 — |
-0.88
|
$323.49M — | $33.38K — | $39.6 — | $40.04 — | $323.49M — | 17.59 | $2.25 — | |
| Canaan CAN | $0.6899 — |
-1.49
|
$319.58M — | $26.88M — | $0.67 — | $0.6999 — | $319.58M — | 0 | -$1.03 — | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $16.2 — |
-1.16
|
$318.04M — | $79.75K — | $16.07 — | $16.38 — | $318.04M — | 20.50 | $0.79 — | |
| Sizzle SZZL | $10.06 — |
+0.1
|
$314.54M — | $360.98K — | $10.04 — | $10.06 — | $314.54M — | 0 | $0 — | |
| XOMA Royalty XOMA | $26.17 — |
-2.93
|
$313.17M — | $64.47K — | $26.15 — | $27.02 — | $313.17M — | 0 | -$0.73 — | |
| NewtekOne NEWT | $11.88 — |
-2.22
|
$312.94M — | $230.67K — | $11.82 — | $12.19 — | $312.94M — | 6.15 | $1.93 — | |
| Rocket Pharmaceuticals RCKT | $2.81 — |
-3.1
|
$302.74M — | $2.45M — | $2.76 — | $2.92 — | $302.74M — | 0 | -$2.63 — | |
| Nyxoah NYXH | $7.86 — |
+1.35
|
$301.18M — | $25.6K — | $7.69 — | $7.91 — | $301.18M — | 0 | -$2.35 — | |
| Corvus Pharmaceuticals CRVS | $3.9 — |
-1.27
|
$300.75M — | $693.27K — | $3.79 — | $3.93 — | $300.75M — | 0 | -$1.03 — | |
| Backblaze BLZE | $5.48 — |
-2.32
|
$300.69M — | $268.55K — | $5.45 — | $5.61 — | $300.69M — | 0 | -$1.01 — | |
| Bankwell Financial BWFG | $38 — |
+0.37
|
$299.19M — | $26.5K — | $37.75 — | $38.48 — | $299.19M — | 23.45 | $1.62 — | |
| GDEV GDEV | $16.35 — |
+3.8
|
$296.39M — | $10.57K — | $15.74 — | $16.86 — | $296.39M — | 11.84 | $1.38 — | |
| Chicago Atlantic Real Estate Finance REFI | $14 — |
-1.75
|
$293.54M — | $82.2K — | $14 — | $14.27 — | $293.54M — | 7.44 | $1.88 — | |
| Vanda Pharmaceuticals VNDA | $4.89 — |
-1.61
|
$288.19M — | $334.45K — | $4.89 — | $5.07 — | $288.19M — | 0 | -$0.76 — | |
| MicroVision MVIS | $1.14 — |
0
|
$284.16M — | $3.36M — | $1.1 — | $1.16 — | $284.16M — | 0 | -$0.45 — | |
| SANUWAVE Health SNWV | $33.17 — |
+4.8
|
$283.79M — | $62.55K — | $31 — | $33.17 — | $283.79M — | 0 | -$6.23 — | |
| NewHold Inv NHIC | $10.18 — |
0
|
$281.1M — | $25.94K — | $10.16 — | $10.19 — | $281.1M — | 0 | $0 — | |
| Global Water Resources GWRS | $10.19 — |
+0.3
|
$279.73M — | $45.39K — | $10.09 — | $10.32 — | $279.73M — | 44.30 | $0.23 — | |
| Fidelity D & D Bancorp FDBC | $48.16 — |
-0.88
|
$277.76M — | $32.96K — | $47.75 — | $49.78 — | $277.76M — | 12.84 | $3.75 — | |
| Cerus Corporation CERS | $1.45 — |
-5.84
|
$277.18M — | $1M — | $1.45 — | $1.52 — | $277.18M — | 0 | -$0.1 — | |
| Open Lending LPRO | $2.3 — |
+2.22
|
$275.51M — | $2.69M — | $2.21 — | $2.42 — | $275.51M — | 0 | -$1.16 — | |
| Primis Financial FRST | $11.11 — |
-1.59
|
$274.67M — | $68.43K — | $11.1 — | $11.4 — | $274.67M — | 69.43 | $0.16 — | |
| CPI Card PMTS | $24.3 — |
-3.23
|
$274.14M — | $62.15K — | $24.09 — | $25.5 — | $274.14M — | 15.37 | $1.58 — | |
| Silence Therapeutics SLN | $5.73 — |
+3.8
|
$270.63M — | $67.03K — | $5.33 — | $5.84 — | $270.63M — | 0 | -$1.53 — | |
| The Lovesac Company LOVE | $18.57 — |
-3.83
|
$270.18M — | $185.82K — | $18.53 — | $19.46 — | $270.18M — | 23.50 | $0.79 — | |
| Strattec Security STRT | $66.54 — |
-4.92
|
$268.75M — | $159.84K — | $65.5 — | $69.98 — | $268.75M — | 13.41 | $4.96 — | |
| Alpha Teknova TKNO | $4.99 — |
-4.22
|
$266.67M — | $171.91K — | $4.9 — | $5.21 — | $266.67M — | 0 | -$0.46 — | |
| Niu Technologies NIU | $3.42 — |
+1.79
|
$266.64M — | $580.37K — | $3.38 — | $3.62 — | $266.64M — | 0 | -$0.31 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||