国：米国 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (164)
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (18)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (59)
- タイ (48)
- トルコ (12)
- イギリス (21)
全取引所
スペシャリティケミカル (164)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$527.67 — |
-1.96
|
$243.97B — | $1.55M — | $526.20 — | $537.04 — | $243.97B — | 34.96 | $15.09 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.74 — |
-2.24
|
$126.35B — | $15.88K — | $39.46 — | $40.02 — | $126.35B — | 31.53 | $1.26 — | ||
The Sherwin-Williams Company
SHW
US
|
$330.57 — |
-3.42
|
$81.53B — | $1.70M — | $327.86 — | $335.00 — | $81.53B — | 32.89 | $10.05 — | ||
Ecolab
ECL
US
|
$274.12 — |
-3.17
|
$77.15B — | $933.48K — | $272.21 — | $278.17 — | $77.15B — | 38.33 | $7.15 — | ||
Air Products and Chemicals
APD
US
|
$296.75 — |
-2.72
|
$66.08B — | $749.58K — | $296.59 — | $303.69 — | $66.08B — | 31.23 | $9.50 — | ||
Givaudan SA
GVDNY
US
|
$84.63 — |
-2.85
|
$39.05B — | $10.50K — | $84.28 — | $85.17 — | $39.05B — | 30.44 | $2.78 — | ||
Sika AG
SXYAY
US
|
$20.22 — |
-3.85
|
$32.44B — | $5.68K — | $20.04 — | $20.26 — | $32.44B — | 25.27 | $0.80 — | ||
|
Novozymes A/S
NVZMY
US
|
$64.08 — |
-1.93
|
$29.88B — | $3.35K — | $63.68 — | $64.55 — | $29.88B — | 43.89 | $1.46 — | ||
|
PPG Industries
PPG
US
|
$114.28 — |
-4.94
|
$25.47B — | $2.74M — | $113.52 — | $117.00 — | $25.47B — | 16.37 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.43 — |
+1.4
|
$21.26B — | $785.81K — | $71.70 — | $74.67 — | $21.26B — | 26.02 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.94 — |
-3.53
|
$20.15B — | $2.69M — | $77.14 — | $79.89 — | $20.15B — | 24.43 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$136.97 — |
-1.89
|
$18.49B — | $988.64K — | $133.72 — | $137.98 — | $18.49B — | 122.29 | $1.12 — | ||
LyondellBasell Industries
LYB
US
|
$55.72 — |
+2.05
|
$17.99B — | $7.83M — | $55.57 — | $57.42 — | $17.99B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$129.38 — |
+0.28
|
$15.26B — | $1.67M — | $124.60 — | $129.65 — | $15.26B — | 0 | -$3.42 — | ||
Symrise AG
SYIEY
US
|
$25.02 — |
-3.36
|
$14.09B — | $2.65K — | $24.96 — | $25.29 — | $14.09B — | 49.05 | $0.51 — | ||
|
RPM
RPM
US
|
$103.49 — |
-4.42
|
$13.25B — | $835.02K — | $102.91 — | $106.26 — | $13.25B — | 19.97 | $5.18 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.40 — |
-1.12
|
$12.96B — | $9.88K — | $19.08 — | $19.36 — | $12.96B — | 15.90 | $1.22 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$21.95 — |
-3.56
|
$11.28B — | $8.61K — | $21.79 — | $22.02 — | $11.28B — | 16.50 | $1.33 — | ||
|
Westlake
WLK
US
|
$75.80 — |
-0.62
|
$9.71B — | $1.40M — | $75.75 — | $78.60 — | $9.71B — | 0 | -$12.69 — | ||
Solstice Advanced Materials
SOLS
US
|
$61.01 — |
-1.76
|
$9.69B — | $6.55M — | $60.00 — | $62.50 — | $9.69B — | 51.70 | $1.18 — | ||
|
Element
ESI
US
|
$39.34 — |
+2
|
$9.59B — | $9.76M — | $37.99 — | $39.55 — | $9.59B — | 63.45 | $0.62 — | ||
Brenntag SE
BNTGY
US
|
$12.83 — |
+1.1
|
$9.26B — | $200.00 — | $12.70 — | $12.73 — | $9.26B — | 35.63 | $0.36 — | ||
Eastman Chemical Company
EMN
US
|
$66.90 — |
-3.91
|
$7.65B — | $1.04M — | $66.88 — | $69.40 — | $7.65B — | 20.15 | $3.32 — | ||
NewMarket
NEU
US
|
$779.15 — |
-2.08
|
$7.17B — | $74.15K — | $778.90 — | $796.08 — | $7.17B — | 17.79 | $43.79 — | ||
Axalta Coating Systems
AXTA
US
|
$32.56 — |
-4.93
|
$6.97B — | $1.32M — | $31.70 — | $33.58 — | $6.97B — | 19.04 | $1.71 — | ||
Sasol Limited
SSL
US
|
$10.33 — |
+2.79
|
$6.62B — | $1.65M — | $10.09 — | $10.44 — | $6.62B — | 44.91 | $0.23 — | ||
Fuchs SE
FUPBY
US
|
$11.22 — |
-0.09
|
$5.88B — | $8.13K — | $11.16 — | $11.18 — | $5.88B — | 16.26 | $0.69 — | ||
|
Perimeter
PRM
US
|
$33.79 — |
+1.05
|
$5.51B — | $805.80K — | $33.01 — | $34.11 — | $5.51B — | 0 | -$1.30 — | ||
Balchem
BCPC
US
|
$166.01 — |
-1.25
|
$5.33B — | $264.14K — | $166.00 — | $168.51 — | $5.33B — | 34.51 | $4.81 — | ||
|
Sensient
SXT
US
|
$119.25 — |
-3.3
|
$5.08B — | $315.36K — | $118.03 — | $121.99 — | $5.08B — | 35.17 | $3.39 — | ||
Cabot
CBT
US
|
$82.90 — |
-5.16
|
$4.28B — | $985.91K — | $81.62 — | $86.51 — | $4.28B — | 16.51 | $5.02 — | ||
Calumet
CLMT
US
|
$38.79 — |
+4.36
|
$3.38B — | $1.07M — | $37.69 — | $39.50 — | $3.38B — | 0 | -$2.16 — | ||
WD-40 Company
WDFC
US
|
$246.59 — |
-1.23
|
$3.32B — | $115.16K — | $242.87 — | $250.24 — | $3.32B — | 42.36 | $5.82 — | ||
|
Avient
AVNT
US
|
$35.73 — |
-6.22
|
$3.28B — | $1.01M — | $34.95 — | $37.48 — | $3.28B — | 20.77 | $1.72 — | ||
|
H.B. Fuller Company
FUL
US
|
$55.19 — |
-4.13
|
$2.97B — | $1.07M — | $54.79 — | $56.17 — | $2.97B — | 16.37 | $3.37 — | ||
Ashland
ASH
US
|
$63.70 — |
-3.09
|
$2.92B — | $468.79K — | $62.82 — | $64.54 — | $2.92B — | 0 | -$14.81 — | ||
|
Hawkins
HWKN
US
|
$132.30 — |
-2.91
|
$2.77B — | $233.05K — | $132.07 — | $137.85 — | $2.77B — | 33.75 | $3.92 — | ||
|
The Chemours Company
CC
US
|
$18.38 — |
-2.49
|
$2.76B — | $1.27M — | $18.16 — | $19.21 — | $2.76B — | 0 | -$2.73 — | ||
Quaker Chemical
KWR
US
|
$147.52 — |
-3.84
|
$2.56B — | $166.86K — | $144.59 — | $150.75 — | $2.56B — | 546.37 | $0.27 — | ||
|
5N Plus
FPLSF
US
|
$28.14 — |
-5.22
|
$2.53B — | $180.00 — | $28.35 — | $28.35 — | $2.53B — | 45.38 | $0.62 — | ||
Ingevity
NGVT
US
|
$71.53 — |
-2.49
|
$2.49B — | $179.45K — | $69.62 — | $72.34 — | $2.49B — | 0 | -$4.18 — | ||
|
Minerals
MTX
US
|
$72.18 — |
-1.25
|
$2.24B — | $242.31K — | $70.99 — | $72.29 — | $2.24B — | 14.37 | $5.02 — | ||
Innospec
IOSP
US
|
$80.81 — |
-1.04
|
$1.99B — | $135.66K — | $79.74 — | $81.39 — | $1.99B — | 17.64 | $4.58 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$101.94 — |
+1.12
|
$1.48B — | $73.07K — | $100.00 — | $103.07 — | $1.48B — | 26.68 | $3.82 — | ||
|
Ecovyst
ECVT
US
|
$11.96 — |
+1.27
|
$1.31B — | $972.24K — | $11.79 — | $12.03 — | $1.31B — | 70.35 | $0.17 — | ||
|
Stepan Company
SCL
US
|
$55.29 — |
-2.16
|
$1.26B — | $96.60K — | $54.60 — | $55.76 — | $1.26B — | 0 | -$0.62 — | ||
Neo Performance Materials
NOPMF
US
|
$26.69 — |
-2.29
|
$1.23B — | $1.34K — | $25.56 — | $28.15 — | $1.23B — | 0 | -$0.24 — | ||
Lightwave Logic
LWLG
US
|
$6.84 — |
+1.56
|
$1.05B — | $3.79M — | $6.38 — | $6.99 — | $1.05B — | 0 | -$0.16 — | ||
|
Koppers
KOP
US
|
$47.40 — |
+1.37
|
$911.59M — | $110.80K — | $45.37 — | $47.49 — | $911.59M — | 12.57 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$5.88 — |
-1.51
|
$676.51M — | $125.98K — | $5.82 — | $6.00 — | $676.51M — | 0 | -$1.16 — | ||
|
Alto Ingredients
ALTO
US
|
$5.93 — |
+1.72
|
$451.74M — | $2.31M — | $5.69 — | $6.00 — | $451.74M — | 15.34 | $0.38 — | ||
Gevo
GEVO
US
|
$1.51 — |
+1.86
|
$360.25M — | $2.35M — | $1.43 — | $1.50 — | $360.25M — | 0 | -$0.14 — | ||
Orion
OEC
US
|
$5.57 — |
+0.91
|
$311.27M — | $1.03M — | $5.42 — | $5.85 — | $311.27M — | 0 | -$1.58 — | ||
Hudson
HDSN
US
|
$6.44 — |
+1.74
|
$270.92M — | $880.07K — | $6.17 — | $6.49 — | $270.92M — | 20.12 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.57 — |
-4.27
|
$223.48M — | $134.45K — | $1.57 — | $1.67 — | $223.48M — | 157.00 | $0.01 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.66 — |
-1.72
|
$208.16M — | $700.00 — | $1.66 — | $1.68 — | $208.16M — | 0 | -$0.15 — | ||
FutureFuel
FF
US
|
$4.68 — |
+2.63
|
$205.28M — | $306.88K — | $4.58 — | $4.78 — | $205.28M — | 0 | -$1.22 — | ||
|
Core Molding
CMT
US
|
$23.33 — |
+0.21
|
$199.78M — | $22.44K — | $23.30 — | $23.93 — | $199.78M — | 21.01 | $1.11 — | ||
|
Aimia
AIMFF
US
|
$2.03 — |
0
|
$179.45M — | $200.00 — | $2.03 — | $2.03 — | $179.45M — | 0 | -$0.12 — | ||
|
Iofina
IOFNF
US
|
$0.70 — |
0
|
$134.30M — | $38.00K — | $0.62 — | $0.62 — | $134.30M — | 17.50 | $0.04 — | ||
Aemetis
AMTX
US
|
$1.76 — |
-0.56
|
$123.85M — | $811.40K — | $1.73 — | $1.83 — | $123.85M — | 0 | -$1.14 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
0
|
$122.44M — | $500.74K — | $0.10 — | $0.11 — | $122.44M — | 0 | $0.00 — | ||
Northern
NTIC
US
|
$8.58 — |
-2.5
|
$81.44M — | $10.91K — | $8.58 — | $8.97 — | $81.44M — | 0 | -$0.09 — | ||
|
Flexible
FSI
US
|
$5.95 — |
-0.17
|
$75.85M — | $7.62K — | $5.95 — | $6.01 — | $75.85M — | 99.16 | $0.06 — | ||
Nano One Materials
NNOMF
US
|
$0.53 — |
-2.77
|
$63.01M — | $9.20K — | $0.54 — | $0.54 — | $63.01M — | 0 | -$0.09 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
+0.84
|
$38.51M — | $45.00K — | $0.11 — | $0.12 — | $38.51M — | 0 | -$0.01 — | ||
Loop Industries
LOOP
US
|
$0.79 — |
-0.01
|
$38.19M — | $105.40K — | $0.74 — | $0.80 — | $38.19M — | 0 | -$0.26 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $44.44K — | $0.00 — | $0.00 — | $23.32M — | 0 | $0.00 — | ||
Bon Natural Life
BON
US
|
$1.19 — |
-1.01
|
$12.10M — | $3.49K — | $1.16 — | $1.22 — | $12.10M — | 0 | -$0.72 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.24 — |
+4.88
|
$11.45M — | $3.00K — | $0.23 — | $0.26 — | $11.45M — | 0 | -$0.04 — | ||
|
SenesTech
SNES
US
|
$1.38 — |
-2.13
|
$7.32M — | $29.62K — | $1.38 — | $1.42 — | $7.32M — | 0 | -$1.06 — | ||
|
TOR Minerals
TORM
US
|
$2.03 — |
-0.98
|
$7.19M — | $400.00 — | $2.05 — | $2.05 — | $7.19M — | 0 | -$0.50 — | ||
|
Greystone Logistics
GLGI
US
|
$0.21 — |
0
|
$5.73M — | $21.00K — | $0.20 — | $0.20 — | $5.73M — | 0 | -$0.17 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$1.93 — |
+1.05
|
$4.67M — | $3.36K — | $1.81 — | $1.94 — | $4.67M — | 0 | -$1.50 — | ||
|
CN Energy
CNEY
US
|
$0.51 — |
-2.51
|
$4.17M — | $32.98K — | $0.48 — | $0.51 — | $4.17M — | 0 | -$21.46 — | ||
|
Vystar
VYST
US
|
$0.16 — |
-2.79
|
$3.94M — | $14.62K — | $0.13 — | $0.15 — | $3.94M — | 0 | -$0.06 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $600.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$298.15K — | $743.56K — | $0.00 — | $0.00 — | $298.15K — | 0 | -$0.01 — | ||
L'Air Liquide
AIQUF
US
|
$198.69 — |
-1.62
|
$126.34B — | $89.00 — | $198.01 — | $198.01 — | $126.34B — | 31.53 | $6.30 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GVDBF
US
|
$4,030.90 — |
-7.16
|
$37.20B — | $1.00 — | $4,342.00 — | $4,342.00 — | $37.20B — | 28.24 | $142.69 — | ||
Sika AG
SKFOF
US
|
$203.65 — |
0
|
$33.13B — | $1.00 — | $204.68 — | $204.68 — | $33.13B — | 25.39 | $8.02 — | ||
|
Novozymes A/S
NVZMF
US
|
$64.05 — |
-1.07
|
$29.86B — | $71.00 — | $62.70 — | $62.70 — | $29.86B — | 43.86 | $1.46 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.47 | $24.67 — | ||
|
Nippon Paint
NPCPF
US
|
$6.99 — |
0
|
$16.21B — | $46.00 — | $6.75 — | $6.75 — | $16.21B — | 21.18 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.86 — | ||
Covestro AG
COVTY
US
|
$33.13 — |
-2.08
|
$14.08B — | $484.00 — | $33.09 — | $33.16 — | $14.08B — | 0 | -$1.93 — | ||
Symrise AG
SYIEF
US
|
$99.29 — |
-1.15
|
$13.88B — | $226.00 — | $89.00 — | $89.00 — | $13.88B — | 48.91 | $2.03 — | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $38.00 — | $17.42 — | $17.42 — | $11.83B — | 14.52 | $1.22 — | ||
|
Akzo Nobel
AKZOF
US
|
$67.50 — |
0
|
$11.56B — | $200.00 — | $67.50 — | $67.50 — | $11.56B — | 16.38 | $4.12 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$35.20 — |
-0.03
|
$9.56B — | $3.00 — | $37.35 — | $37.35 — | $9.56B — | 0 | -$1.87 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.48 | $1.80 — | ||
Evonik Industries AG
EVKIF
US
|
$20.10 — |
0
|
$9.37B — | $1.00K — | $17.00 — | $17.00 — | $9.37B — | 51.53 | $0.39 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.27 — |
+0.57
|
$8.64B — | $100.00 — | $8.81 — | $8.81 — | $8.64B — | 48.80 | $0.19 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $20.00 — | $6.14 — | $6.14 — | $8.50B — | 0 | -$0.37 — | ||
|
Orica Limited
OCLDY
US
|
$17.00 — |
0
|
$7.88B — | $300.00 — | $16.51 — | $16.51 — | $7.88B — | 48.57 | $0.35 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $3.00 — | $8.71 — | $8.71 — | $6.92B — | 3.80 | $2.10 — | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$6.77B — | $125.00 — | $13.00 — | $13.00 — | $6.77B — | 45.91 | $0.23 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.40B — | $4.00 — | $16.35 — | $16.35 — | $6.40B — | 39.42 | $0.35 — | ||
|
IMCD
IMDZF
US
|
$97.06 — |
0
|
$5.73B — | $8.00 — | $160.19 — | $160.19 — | $5.73B — | 23.16 | $4.19 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}