国：米国 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (163)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
スペシャリティケミカル (163)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $407.14 — |
-0.78
|
$190.91B — | $1.82M — | $406.77 — | $411.56 — | $190.91B — | 27.25 | $14.94 — | ||
| L'Air Liquide S.A. AIQUY | $38.40 — |
+0.34
|
$110.97B — | $24.73K — | $38.29 — | $38.53 — | $110.97B — | 28.02 | $1.37 — | ||
| The Sherwin-Williams Company SHW | $341.49 — |
-0.64
|
$85.14B — | $1.24M — | $339.11 — | $344.80 — | $85.14B — | 33.34 | $10.24 — | ||
| Ecolab ECL | $272.86 — |
-0.84
|
$77.39B — | $937.13K — | $272.53 — | $275.94 — | $77.39B — | 39.20 | $6.96 — | ||
| Air Products and Chemicals APD | $260.86 — |
-0.07
|
$58.06B — | $1.03M — | $259.50 — | $263.07 — | $58.06B — | 0 | -$1.75 — | ||
| Givaudan SA GVDNY | $84.00 — |
-0.3
|
$38.76B — | $13.01K — | $83.70 — | $84.51 — | $38.76B — | 28.57 | $2.94 — | ||
| Sika AG SXYAY | $19.42 — |
-0.66
|
$31.16B — | $17.92K — | $19.42 — | $19.51 — | $31.16B — | 20.44 | $0.95 — | ||
| Novozymes A/S NVZMY | $62.59 — |
+0.19
|
$29.15B — | $3.07K — | $62.39 — | $62.96 — | $29.15B — | 45.68 | $1.37 — | ||
| PPG Industries PPG | $99.86 — |
-0.18
|
$22.54B — | $1.70M — | $98.55 — | $101.75 — | $22.54B — | 17.86 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $63.93 — |
-0.61
|
$18.26B — | $1.33M — | $63.87 — | $65.51 — | $18.26B — | 0 | -$1.83 — | ||
| International Flavors & Fragrances IFF | $69.27 — |
-0.3
|
$17.75B — | $874.37K — | $69.13 — | $69.98 — | $17.75B — | 0 | -$1.85 — | ||
| DuPont de Nemours, Inc. DD | $39.91 — |
+0.35
|
$16.72B — | $5.81M — | $38.93 — | $40.48 — | $16.72B — | 23.06 | $1.73 — | ||
| Nitto Denko Corporation NDEKY | $24.14 — |
-2.15
|
$16.54B — | $524.00 — | $24.21 — | $24.28 — | $16.54B — | 20.63 | $1.17 — | ||
| LyondellBasell Industries LYB | $47.92 — |
+0.63
|
$15.42B — | $4.85M — | $47.16 — | $48.91 — | $15.42B — | 0 | -$4.03 — | ||
| Albemarle ALB | $128.33 — |
-1.28
|
$15.10B — | $4.01M — | $128.11 — | $132.90 — | $15.10B — | 0 | -$1.59 — | ||
| RPM RPM | $106.90 — |
-0.33
|
$13.71B — | $690.97K — | $106.16 — | $108.17 — | $13.71B — | 19.98 | $5.35 — | ||
| Covestro AG COVTY | $33.67 — |
-0.72
|
$12.72B — | $1.70K — | $33.90 — | $34.18 — | $12.72B — | 0 | -$1.41 — | ||
| Symrise AG SYIEY | $20.59 — |
-0.48
|
$11.67B — | $33.15K — | $20.60 — | $20.72 — | $11.67B — | 19.60 | $1.05 — | ||
| Akzo Nobel N.V. AKZOY | $21.50 — |
-0.56
|
$11.06B — | $1.77K — | $21.50 — | $21.72 — | $11.06B — | 165.38 | $0.13 — | ||
| Westlake WLK | $67.59 — |
+1.17
|
$8.67B — | $2.36M — | $65.50 — | $70.06 — | $8.67B — | 0 | -$7.43 — | ||
| Brenntag SE BNTGY | $11.50 — |
+1.81
|
$8.30B — | $7.47K — | $11.52 — | $11.55 — | $8.30B — | 17.16 | $0.67 — | ||
| Evonik Industries AG EVKIY | $7.64 — |
0
|
$7.23B — | $261.00 — | $7.65 — | $7.65 — | $7.23B — | 63.66 | $0.12 — | ||
| NewMarket NEU | $758.52 — |
-0.66
|
$7.13B — | $61.08K — | $755.45 — | $768.08 — | $7.13B — | 16.02 | $47.33 — | ||
| Eastman Chemical Company EMN | $61.95 — |
-0.21
|
$7.11B — | $1.68M — | $61.52 — | $63.04 — | $7.11B — | 10.34 | $5.99 — | ||
| Axalta Coating Systems AXTA | $29.97 — |
-0.53
|
$6.39B — | $2.38M — | $29.85 — | $30.72 — | $6.39B — | 14.33 | $2.09 — | ||
| Element ESI | $25.64 — |
-0.77
|
$6.20B — | $1.18M — | $25.40 — | $25.93 — | $6.20B — | 25.89 | $0.99 — | ||
| Fuchs SE FUPBY | $11.23 — |
-1.89
|
$5.89B — | $77.00 — | $11.17 — | $11.17 — | $5.89B — | 17.27 | $0.65 — | ||
| Balchem BCPC | $155.63 — |
-0.37
|
$5.05B — | $132.41K — | $154.51 — | $156.52 — | $5.05B — | 33.98 | $4.58 — | ||
| Croda International Plc COIHY | $17.67 — |
-2.7
|
$4.97B — | $61.22K — | $17.64 — | $18.30 — | $4.97B — | 17.32 | $1.02 — | ||
| Arkema S.A. ARKAY | $61.00 — |
-0.26
|
$4.61B — | $1.37K — | $61.00 — | $61.43 — | $4.61B — | 33.70 | $1.81 — | ||
| Sasol Limited SSL | $6.48 — |
-0.31
|
$4.13B — | $740.97K — | $6.47 — | $6.58 — | $4.13B — | 10.62 | $0.61 — | ||
| Perimeter PRM | $27.48 — |
-1.43
|
$4.06B — | $538.29K — | $27.39 — | $27.95 — | $4.06B — | 50.88 | $0.54 — | ||
| Sensient SXT | $95.65 — |
-1.89
|
$4.06B — | $207.83K — | $94.56 — | $96.66 — | $4.06B — | 29.25 | $3.27 — | ||
| Cabot CBT | $63.32 — |
+1.2
|
$3.37B — | $398.50K — | $62.01 — | $64.15 — | $3.37B — | 10.51 | $6.02 — | ||
| H.B. Fuller Company FUL | $58.46 — |
+0.31
|
$3.16B — | $258.16K — | $58.00 — | $59.18 — | $3.16B — | 28.10 | $2.08 — | ||
| Avient AVNT | $30.61 — |
+0.07
|
$2.80B — | $369.22K — | $30.42 — | $31.05 — | $2.80B — | 24.88 | $1.23 — | ||
| Hawkins HWKN | $131.63 — |
+1.24
|
$2.75B — | $114.46K — | $127.65 — | $133.20 — | $2.75B — | 33.15 | $3.97 — | ||
| WD-40 Company WDFC | $197.21 — |
+0.72
|
$2.67B — | $115.02K — | $193.74 — | $197.28 — | $2.67B — | 29.47 | $6.69 — | ||
| Ashland ASH | $58.13 — |
+10.76
|
$2.66B — | $2.11M — | $54.05 — | $58.82 — | $2.66B — | 0 | -$17.73 — | ||
| Quaker Chemical KWR | $136.00 — |
-1.34
|
$2.37B — | $55.48K — | $134.25 — | $138.90 — | $2.37B — | 0 | -$0.52 — | ||
| The Chemours Company CC | $12.84 — |
+0.39
|
$1.92B — | $2.30M — | $12.53 — | $13.11 — | $1.92B — | 0 | -$2.13 — | ||
| Ingevity NGVT | $51.62 — |
-1.17
|
$1.88B — | $169.29K — | $51.55 — | $52.70 — | $1.88B — | 0 | -$9.94 — | ||
| Innospec IOSP | $74.01 — |
-1
|
$1.84B — | $291.76K — | $73.94 — | $75.57 — | $1.84B — | 0 | -$0.04 — | ||
| Minerals MTX | $58.35 — |
-0.51
|
$1.83B — | $84.20K — | $58.30 — | $59.67 — | $1.83B — | 0 | -$0.08 — | ||
| 5N Plus FPLSF | $14.02 — |
-1.82
|
$1.26B — | $400.00 — | $13.80 — | $13.99 — | $1.26B — | 28.61 | $0.49 — | ||
| Select Water Solutions, Inc. WTTR | $10.29 — |
+1.88
|
$1.25B — | $332.18K — | $10.08 — | $10.39 — | $1.25B — | 54.15 | $0.19 — | ||
| REX American Resources REX | $33.37 — |
+1.15
|
$1.10B — | $126.29K — | $32.89 — | $33.39 — | $1.10B — | 22.54 | $1.48 — | ||
| Ecovyst ECVT | $9.23 — |
+0.33
|
$1.06B — | $1.04M — | $9.11 — | $9.34 — | $1.06B — | 0 | -$0.27 — | ||
| Stepan Company SCL | $45.18 — |
-0.33
|
$1.02B — | $123.25K — | $44.84 — | $45.83 — | $1.02B — | 22.81 | $1.98 — | ||
| Oil-Dri Corporation of America ODC | $53.55 — |
-1.62
|
$784.13M — | $39.91K — | $53.01 — | $54.24 — | $784.13M — | 14.47 | $3.70 — | ||
| Koppers KOP | $29.62 — |
-0.17
|
$583.97M — | $67.21K — | $29.44 — | $30.08 — | $583.97M — | 35.68 | $0.83 — | ||
| Kronos Worldwide KRO | $4.87 — |
-3.94
|
$560.31M — | $287.57K — | $4.85 — | $5.16 — | $560.31M — | 0 | -$0.35 — | ||
| Neo Performance Materials NOPMF | $12.40 — |
+5.44
|
$556.47M — | $727.00 — | $12.25 — | $12.49 — | $556.47M — | 0 | -$0.16 — | ||
| Lightwave Logic LWLG | $4.01 — |
-7.6
|
$535.87M — | $893.67K — | $4.00 — | $4.20 — | $535.87M — | 0 | -$0.17 — | ||
| Gevo GEVO | $2.13 — |
-0.47
|
$516.12M — | $2.81M — | $2.08 — | $2.17 — | $516.12M — | 0 | -$0.21 — | ||
| Hudson HDSN | $7.26 — |
+6.76
|
$317.03M — | $744.23K — | $7.09 — | $7.40 — | $317.03M — | 14.23 | $0.51 — | ||
| Orion OEC | $5.08 — |
0
|
$285.24M — | $725.38K — | $5.02 — | $5.17 — | $285.24M — | 0 | -$0.57 — | ||
| Alto Ingredients ALTO | $2.63 — |
+3.14
|
$203.56M — | $1.36M — | $2.47 — | $2.72 — | $203.56M — | 0 | -$0.70 — | ||
| Core Molding CMT | $18.60 — |
-1.59
|
$159.24M — | $28.16K — | $18.55 — | $19.25 — | $159.24M — | 20.00 | $0.93 — | ||
| FutureFuel FF | $3.35 — |
+1.52
|
$146.74M — | $186.59K — | $3.32 — | $3.45 — | $146.74M — | 0 | -$0.79 — | ||
| General Enterprise Ventures GEVI | $7.50 — |
+5.34
|
$131.65M — | $17.03K — | $7.25 — | $7.80 — | $131.65M — | 0 | -$3.17 — | ||
| Nano One Materials NNOMF | $1.06 — |
-1.49
|
$120.20M — | $4.90K — | $1.05 — | $1.13 — | $120.20M — | 0 | -$0.09 — | ||
| Graphene Manufacturing GMGMF | $0.90 — |
-0.44
|
$105.52M — | $18.91K — | $0.88 — | $0.93 — | $105.52M — | 0 | -$0.06 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$97.28M — | $358.62K — | $0.08 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| AirBoss of America ABSSF | $3.21 — |
+8.08
|
$87.15M — | $300.00 — | $2.99 — | $2.99 — | $87.15M — | 0 | -$0.13 — | ||
| Flexible FSI | $6.62 — |
-2.93
|
$84.02M — | $32.26K — | $6.62 — | $6.91 — | $84.02M — | 47.28 | $0.14 — | ||
| Northern NTIC | $7.40 — |
-0.54
|
$70.16M — | $37.09K — | $7.40 — | $7.46 — | $70.16M — | 0 | $0.00 — | ||
| Blue Biofuels BIOF | $0.18 — |
+4.12
|
$55.88M — | $140.85K — | $0.16 — | $0.18 — | $55.88M — | 0 | -$0.01 — | ||
| Loop Industries LOOP | $1.11 — |
-2.63
|
$53.33M — | $61.58K — | $1.10 — | $1.15 — | $53.33M — | 0 | -$0.25 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-18.37
|
$37.54M — | $258.67K — | $0.01 — | $0.01 — | $37.54M — | 0 | $0.00 — | ||
| Trinseo TSE | $0.87 — |
-10.42
|
$31.42M — | $210.38K — | $0.87 — | $0.96 — | $31.42M — | 0 | -$11.57 — | ||
| Starco Brands STCB | $0.04 — |
+18.18
|
$30.58M — | $121.00K — | $0.04 — | $0.04 — | $30.58M — | 3.89 | $0.01 — | ||
| Bon Natural Life BON | $1.79 — |
-3.24
|
$18.21M — | $52.03K — | $1.70 — | $1.92 — | $18.21M — | 0.082 | $21.75 — | ||
| Greystone Logistics GLGI | $0.58 — |
-3.33
|
$15.46M — | $16.00K — | $0.58 — | $0.59 — | $15.46M — | 29.00 | $0.02 — | ||
| SenesTech SNES | $2.68 — |
-7.9
|
$14.00M — | $13.56K — | $2.68 — | $2.91 — | $14.00M — | 0 | -$2.21 — | ||
| California Nanotechnologies CANOF | $0.24 — |
-2.48
|
$11.35M — | $3.00K — | $0.24 — | $0.24 — | $11.35M — | 0 | -$0.02 — | ||
| BioNexus Gene Lab BGLC | $4.43 — |
-2.42
|
$7.96M — | $4.32K — | $4.40 — | $4.55 — | $7.96M — | 0 | -$1.28 — | ||
| CN Energy CNEY | $1.31 — |
-9.97
|
$7.37M — | $35.36M — | $1.04 — | $1.36 — | $7.37M — | 0.0073 | $177.25 — | ||
| Renewal Fuels RNWF | $0.00 — |
+84.62
|
$6.30M — | $37.21M — | $0.00 — | $0.00 — | $6.30M — | 0 | -$0.36 — | ||
| NOHO DRNK | $0.00 — |
-25
|
$2.24M — | $4.35M — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
| Vystar VYST | $0.06 — |
+12.59
|
$1.37M — | $20.00 — | $0.05 — | $0.05 — | $1.37M — | 0 | -$0.12 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
-7.69
|
$846.46K — | $250.00 — | $0.00 — | $0.00 — | $846.46K — | 0 | -$0.00 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
-96
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| L'Air Liquide AIQUF | $193.11 — |
+0.99
|
$111.61B — | $140.00 — | $194.20 — | $195.00 — | $111.61B — | 28.10 | $6.87 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.86 | $146.80 — | ||
| Sika AG SKFOF | $194.94 — |
-0.55
|
$31.28B — | $7.00 — | $186.10 — | $186.10 — | $31.28B — | 20.54 | $9.49 — | ||
| Novozymes A/S NVZMF | $62.44 — |
+0.71
|
$29.48B — | $200.00 — | $62.99 — | $62.99 — | $29.48B — | 45.57 | $1.37 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Nippon Paint NPCPF | $6.33 — |
0
|
$15.05B — | $5.00K — | $6.86 — | $6.86 — | $15.05B — | 15.42 | $0.41 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.82 — | ||
| Symrise AG SYIEF | $84.54 — |
+0.13
|
$11.82B — | $375.00 — | $82.25 — | $82.25 — | $11.82B — | 20.08 | $4.21 — | ||
| Akzo Nobel AKZOF | $63.59 — |
0
|
$10.88B — | $200.00 — | $72.86 — | $72.86 — | $10.88B — | 167.34 | $0.38 — | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.43 | $3.36 — | ||
| Evonik Industries AG EVKIF | $14.49 — |
-6.18
|
$7.66B — | $291.00 — | $17.30 — | $17.30 — | $7.66B — | 60.37 | $0.24 — | ||
| Orica Limited OCLDY | $15.80 — |
0
|
$7.39B — | $51.00 — | $16.00 — | $16.10 — | $7.39B — | 71.81 | $0.22 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}