国：米国 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (199)
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (193)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (215)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (13)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (18)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (27)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (60)
- タイ (50)
- トルコ (13)
- イギリス (43)
全取引所
スペシャリティケミカル (199)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $453.38 — |
+1.41
|
$213.41B — | $515.46K — | $444.9 — | $453.38 — | $213.41B — | 32.92 | $13.77 — | |
| L'Air Liquide S.A. AIQUY | $41.43 — |
+0.22
|
$120.51B — | $7.57K — | $41.3 — | $41.86 — | $120.51B — | 31.86 | $1.3 — | |
| The Sherwin-Williams Company SHW | $353.58 — |
+0.3
|
$88.61B — | $360.25K — | $350.24 — | $353.79 — | $88.61B — | 33.41 | $10.58 — | |
| Ecolab ECL | $254.12 — |
+0.58
|
$72.08B — | $264.71K — | $251.45 — | $254.31 — | $72.08B — | 34.57 | $7.35 — | |
| Air Products and Chemicals APD | $267.86 — |
+0.09
|
$59.61B — | $611.95K — | $264.37 — | $268.99 — | $59.61B — | 38.65 | $6.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.79B — | $7.5K — | $0.39 — | $0.4199 — | $45.79B — | 0 | $0 — | |
| Givaudan SA GVDNY | $97.11 — |
-0.54
|
$45B — | $1.67K — | $97.03 — | $97.67 — | $45B — | 34.07 | $2.85 — | |
| Sika AG SXYAY | $25.03 — |
-0.99
|
$40.36B — | $35.51K — | $24.96 — | $25.14 — | $40.36B — | 26.62 | $0.94 — | |
| Novonesis A/S NVZMY | $64.88 — |
-0.18
|
$30.04B — | $912 — | $63.39 — | $65.45 — | $30.04B — | 85.36 | $0.76 — | |
| DuPont de Nemours, Inc. DD | $64.93 — |
-0.17
|
$27.17B — | $554.96K — | $64.34 — | $65.12 — | $27.17B — | 2164.33 | $0.03 — | |
| PPG Industries PPG | $107.57 — |
-0.91
|
$24.42B — | $470.59K — | $107.22 — | $108.71 — | $24.42B — | 19.03 | $5.65 — | |
| International Flavors & Fragrances IFF | $75.57 — |
-4.58
|
$19.33B — | $1.76M — | $73.49 — | $79.84 — | $19.33B — | 79.54 | $0.95 — | |
| LyondellBasell Industries LYB | $56.12 — |
+0.4
|
$18.04B — | $1.3M — | $55.18 — | $56.34 — | $18.04B — | 19.41 | $2.89 — | |
| Symrise AG SYIEY | $29.15 — |
-1.62
|
$16.3B — | $3.16K — | $29.14 — | $29.25 — | $16.3B — | 30.05 | $0.97 — | |
| RPM RPM | $110.06 — |
+1.18
|
$14.13B — | $209.03K — | $108.25 — | $110.06 — | $14.13B — | 22.05 | $4.99 — | |
| Nitto Denko Corporation NDEKY | $18.32 — |
-0.05
|
$12.73B — | $3.09K — | $18.21 — | $18.99 — | $12.73B — | 13.57 | $1.35 — | |
| Covestro AG COVTY | $33.52 — |
+0.39
|
$12.7B — | $29 — | $33.52 — | $33.54 — | $12.7B — | 0 | -$0.8 — | |
| Akzo Nobel N.V. AKZOY | $21.45 — |
-1.38
|
$11.15B — | $2.29K — | $21.39 — | $21.51 — | $11.15B — | 20.82 | $1.03 — | |
| Westlake WLK | $78.67 — |
-0.2
|
$10.09B — | $529.46K — | $77.16 — | $79.02 — | $10.09B — | 26.31 | $2.99 — | |
| Brenntag SE BNTGY | $13.4 — |
-0.3
|
$9.67B — | $25 — | $13.4 — | $13.47 — | $9.67B — | 15.95 | $0.84 — | |
| Sociedad Química y Minera de Chile SQM | $33.44 — |
-1.21
|
$9.3B — | $396.9K — | $33.25 — | $34.2 — | $9.3B — | 0 | -$1.41 — | |
| Eastman Chemical Company EMN | $75.8 — |
-0.38
|
$8.75B — | $280.34K — | $75.12 — | $76.22 — | $8.75B — | 9.65 | $7.85 — | |
| Avantor AVTR | $12 — |
+0.17
|
$8.18B — | $3.27M — | $11.82 — | $12.16 — | $8.18B — | 11.53 | $1.04 — | |
| Axalta Coating Systems AXTA | $32.32 — |
-2.86
|
$7.06B — | $1.4M — | $31.4 — | $33.17 — | $7.06B — | 18.15 | $1.78 — | |
| Fuchs SE FUPBY | $12.76 — |
-1.09
|
$6.7B — | $580 — | $12.33 — | $12.76 — | $6.7B — | 19.63 | $0.65 — | |
| Albemarle ALB | $56.82 — |
-1.17
|
$6.69B — | $905.03K — | $56.49 — | $57.49 — | $6.69B — | 0 | -$11.11 — | |
| NewMarket NEU | $627.56 — |
-0.24
|
$5.92B — | $8.52K — | $627.56 — | $627.56 — | $5.92B — | 12.48 | $50.27 — | |
| Arkema S.A. ARKAY | $73.89 — |
-0.42
|
$5.69B — | $1.11K — | $73.31 — | $74.73 — | $5.69B — | 14.54 | $5.08 — | |
| Croda International Plc COIHY | $20.31 — |
-0.34
|
$5.67B — | $1 — | $20.31 — | $20.31 — | $5.67B — | 18.29 | $1.11 — | |
| Balchem BCPC | $164.02 — |
+0.21
|
$5.35B — | $25.59K — | $162.76 — | $166.25 — | $5.35B — | 39.33 | $4.17 — | |
| Element ESI | $20.89 — |
+0.8
|
$5.06B — | $899.94K — | $20.64 — | $20.91 — | $5.06B — | 17.85 | $1.17 — | |
| Sensient SXT | $95.18 — |
+0.49
|
$4.04B — | $55.52K — | $93.7 — | $95.18 — | $4.04B — | 31.51 | $3.02 — | |
| Cabot CBT | $72.99 — |
+0.72
|
$3.96B — | $279.14K — | $71.64 — | $73.11 — | $3.96B — | 9.46 | $7.71 — | |
| Avient AVNT | $36.43 — |
+2.71
|
$3.33B — | $281.81K — | $35.48 — | $36.44 — | $3.33B — | 33.73 | $1.08 — | |
| WD-40 Company WDFC | $233.17 — |
-0.27
|
$3.16B — | $23.14K — | $230.5 — | $235.18 — | $3.16B — | 37.18 | $6.27 — | |
| H.B. Fuller Company FUL | $53.12 — |
-0.11
|
$2.88B — | $58.17K — | $52.57 — | $53.5 — | $2.88B — | 26.69 | $1.99 — | |
| Hawkins HWKN | $119.42 — |
-0.06
|
$2.5B — | $24.88K — | $119.22 — | $124.44 — | $2.5B — | 30.54 | $3.91 — | |
| Olin OLN | $20.66 — |
+0.93
|
$2.38B — | $400.02K — | $20.23 — | $20.69 — | $2.38B — | 39.73 | $0.52 — | |
| Innospec IOSP | $92.3 — |
-0.26
|
$2.32B — | $34.18K — | $91.56 — | $93.04 — | $2.32B — | 65.00 | $1.42 — | |
| Sasol Limited SSL | $3.48 — |
+2.03
|
$2.24B — | $537.23K — | $3.45 — | $3.5 — | $2.24B — | 0 | -$4.23 — | |
| Ashland ASH | $48.52 — |
+0.78
|
$2.22B — | $155.07K — | $47.88 — | $48.77 — | $2.22B — | 0 | -$1.88 — | |
| Quaker Chemical KWR | $100.66 — |
+1.01
|
$1.78B — | $39.77K — | $99.36 — | $101.09 — | $1.78B — | 19.06 | $5.28 — | |
| Minerals MTX | $52.65 — |
+0.44
|
$1.67B — | $79.74K — | $52.11 — | $52.95 — | $1.67B — | 0 | -$0.78 — | |
| The Chemours Company CC | $10.88 — |
-10.09
|
$1.63B — | $4.15M — | $10.44 — | $11.5 — | $1.63B — | 19.08 | $0.57 — | |
| Perimeter PRM | $10.48 — |
-0.38
|
$1.56B — | $160.02K — | $10.42 — | $10.65 — | $1.56B — | 0 | -$0.04 — | |
| Ingevity NGVT | $38.66 — |
-1.38
|
$1.41B — | $176.58K — | $36.47 — | $38.9 — | $1.41B — | 0 | -$9.75 — | |
| Stepan Company SCL | $53.99 — |
+0.8
|
$1.22B — | $16.62K — | $53.52 — | $54.9 — | $1.22B — | 22.03 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $7.72 — |
-6.31
|
$925.1M — | $1.17M — | $7.5 — | $8.26 — | $925.1M — | 25.73 | $0.3 — | |
| Kronos Worldwide KRO | $7.22 — |
-3.09
|
$830.56M — | $82.82K — | $7.19 — | $7.49 — | $830.56M — | 9.62 | $0.75 — | |
| Ecovyst ECVT | $7 — |
+3.55
|
$821.81M — | $461.76K — | $6.69 — | $7 — | $821.81M — | 0 | -$0.1 — | |
| D&L Industries, Inc. DLNDY | $2.34 — |
0
|
$730.11M — | $1K — | $2.34 — | $2.34 — | $730.11M — | 15.59 | $0.15 — | |
| REX American Resources REX | $39.6 — |
-0.31
|
$657.91M — | $21.82K — | $39.44 — | $40.07 — | $657.91M — | 11.99 | $3.3 — | |
| Oil-Dri Corporation of America ODC | $45.09 — |
+2.27
|
$657.87M — | $14.13K — | $44.35 — | $45.26 — | $657.87M — | 14.40 | $3.13 — | |
| Orion OEC | $11.39 — |
-0.74
|
$645.01M — | $241.01K — | $11.11 — | $11.54 — | $645.01M — | 14.98 | $0.76 — | |
| Koppers KOP | $25.21 — |
+0.12
|
$507.7M — | $29.86K — | $24.92 — | $25.43 — | $507.7M — | 10.24 | $2.46 — | |
| Neo Performance Materials NOPMF | $8.68 — |
+0.35
|
$362.58M — | $1.4K — | $8.62 — | $8.68 — | $362.58M — | 0 | -$0.31 — | |
| Hudson HDSN | $6.77 — |
+0.82
|
$297.5M — | $291.98K — | $6.66 — | $6.92 — | $297.5M — | 13.00 | $0.52 — | |
| Gevo GEVO | $1.07 — |
+4.9
|
$256.38M — | $1.16M — | $1.01 — | $1.09 — | $256.38M — | 0 | -$0.34 — | |
| FutureFuel FF | $3.94 — |
-0.87
|
$172.38M — | $44.39K — | $3.91 — | $3.95 — | $172.38M — | 11.24 | $0.35 — | |
| Trinseo TSE | $4.36 — |
+2.59
|
$154.7M — | $89.16K — | $4.25 — | $4.42 — | $154.7M — | 0 | -$9.86 — | |
| Core Molding CMT | $15.41 — |
+1.58
|
$142.67M — | $6.48K — | $15.33 — | $15.51 — | $142.67M — | 10.20 | $1.51 — | |
| Lightwave Logic LWLG | $0.8499 — |
+1.41
|
$106.49M — | $183.26K — | $0.8299 — | $0.8699 — | $106.49M — | 0 | -$0.19 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+2.06
|
$92.96M — | $106.28K — | $0.08999 — | $0.08999 — | $92.96M — | 0 | $0 — | |
| General Enterprise Ventures GEVI | $1.4 — |
+2.19
|
$73.33M — | $200 — | $1.4 — | $1.4 — | $73.33M — | 0 | -$0.14 — | |
| Northern NTIC | $7.23 — |
+0.56
|
$68.5M — | $4.39K — | $7.2 — | $7.36 — | $68.5M — | 19.02 | $0.38 — | |
| Alto Ingredients ALTO | $0.8599 — |
+1.91
|
$66.73M — | $213.66K — | $0.8199 — | $0.88 — | $66.73M — | 0 | -$0.82 — | |
| Nano One Materials NNOMF | $0.52 — |
0
|
$58.87M — | $3.1K — | $0.52 — | $0.52 — | $58.87M — | 0 | -$0.19 — | |
| Iofina IOFNF | $0.27 — |
0
|
$58.6M — | $50K — | $0.2899 — | $0.2899 — | $58.6M — | 13.50 | $0.02 — | |
| Graphene Manufacturing GMGMF | $0.4899 — |
+2.65
|
$48.59M — | $14K — | $0.4699 — | $0.53 — | $48.59M — | 0 | -$0.05 — | |
| Loop Industries LOOP | $0.9899 — |
-1
|
$47.14M — | $25.56K — | $0.9899 — | $1.01 — | $47.14M — | 0 | -$0.56 — | |
| Flexible FSI | $3.58 — |
0
|
$45.28M — | $3.85K — | $3.58 — | $3.72 — | $45.28M — | 14.91 | $0.24 — | |
| Blue Biofuels BIOF | $0.13 — |
+0.15
|
$40.19M — | $18.85K — | $0.13 — | $0.13 — | $40.19M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.28 — |
+2.4
|
$35.48M — | $4.03K — | $1.28 — | $1.31 — | $35.48M — | 16.00 | $0.08 — | |
| Starco Brands STCB | $0.05 — |
0
|
$29.13M — | $1K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.03 — | |
| California Nanotechnologies CANOF | $0.34 — |
-2.28
|
$16.12M — | $15.5K — | $0.34 — | $0.3599 — | $16.12M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.0022 — |
+37.5
|
$8.47M — | $894.89K — | $0.0016 — | $0.0016 — | $8.47M — | 0 | $0 — | |
| CN Energy CNEY | $0.1799 — |
+10.8
|
$6.9M — | $221.13M — | $0.1799 — | $0.26 — | $6.9M — | 0 | -$4.13 — | |
| G6 Materials GPHBF | $0.2999 — |
0
|
$5.91M — | $3K — | $0.28 — | $0.28 — | $5.91M — | 0 | -$0.1 — | |
| NOHO DRNK | $0.0004 — |
0
|
$5.69M — | $1.51M — | $0.0004 — | $0.0004 — | $5.69M — | 0 | $0 — | |
| BioNexus Gene Lab BGLC | $2.7 — |
+1.39
|
$4.85M — | $20.18K — | $2.61 — | $2.76 — | $4.85M — | 0 | -$0.9 — | |
| SenesTech SNES | $2.36 — |
-7.06
|
$4.19M — | $98.22K — | $2.27 — | $2.77 — | $4.19M — | 0 | -$8.86 — | |
| Versarien VRSRF | $0.0008999 — |
+28.57
|
$4.02M — | $1.05M — | $0.0008 — | $0.0008999 — | $4.02M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $1.6 — |
-3.03
|
$2.78M — | $4.01K — | $1.6 — | $1.65 — | $2.78M — | 0 | -$548.2 — | |
| Vystar VYST | $0.08 — |
+6.8
|
$1.39M — | $25.9K — | $0.08 — | $0.08 — | $1.39M — | 0 | -$0.12 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Green Star Products GSPI | $0.0011 — |
0
|
$775.92K — | $25K — | $0.0011 — | $0.0011 — | $775.92K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0002 — |
0
|
$315.56K — | $6.02M — | $0.0002 — | $0.0002 — | $315.56K — | 0 | -$0.12 — | |
| C-Bond Systems CBNT | $0.0005 — |
0
|
$298.15K — | $1.83M — | $0.0005 — | $0.0005 — | $298.15K — | 0 | -$0.01 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $10.5K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| L'Air Liquide AIQUF | $210.5 — |
+0.24
|
$121.38B — | $13 — | $208 — | $210 — | $121.38B — | 32.48 | $6.48 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$42.09B — | $10 — | $4,550 — | $4,550 — | $42.09B — | 31.86 | $142.81 — | |
| Sika AG SKFOF | $250.21 — |
0
|
$40.36B — | $78 — | $244.23 — | $244.23 — | $40.36B — | 26.58 | $9.41 — | |
| Novonesis A/S NVZMF | $62.15 — |
-5.11
|
$30.18B — | $710 — | $62.15 — | $63.66 — | $30.18B — | 81.77 | $0.76 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$17.32B — | $40 — | $771.86 — | $771.86 — | $17.32B — | 27.24 | $23.93 — | |
| Symrise AG SYIEF | $119.75 — |
0
|
$16.74B — | $100 — | $99.9 — | $99.9 — | $16.74B — | 30.94 | $3.87 — | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Nitto Denko NDEKF | $17.5 — |
0
|
$12.7B — | $24 — | $17.75 — | $17.75 — | $12.7B — | 12.96 | $1.35 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}