国：米国 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (199)
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (193)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (215)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (13)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (18)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (27)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (60)
- タイ (50)
- トルコ (13)
- イギリス (43)
全取引所
スペシャリティケミカル (199)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $463.84 — |
-0.88
|
$218.03B — | $1.15M — | $462.64 — | $467.05 — | $218.03B — | 33.66 | $13.76 — | |
| L'Air Liquide S.A. AIQUY | $41.13 — |
-1.91
|
$119.62B — | $7.04K — | $41.07 — | $41.64 — | $119.62B — | 31.63 | $1.3 — | |
| The Sherwin-Williams Company SHW | $355.16 — |
-1.16
|
$89B — | $478.38K — | $354.89 — | $359.21 — | $89B — | 33.63 | $10.56 — | |
| Ecolab ECL | $262.43 — |
-1.15
|
$74.4B — | $472.85K — | $261.87 — | $264.57 — | $74.4B — | 35.70 | $7.35 — | |
| Air Products and Chemicals APD | $272.58 — |
-0.72
|
$60.66B — | $777.27K — | $271.43 — | $276.54 — | $60.66B — | 39.21 | $6.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$52.1B — | $7.5K — | $0.39 — | $0.4199 — | $52.1B — | 0 | $0 — | |
| Givaudan SA GVDNY | $99.3 — |
-1.61
|
$46.11B — | $2.57K — | $99.23 — | $99.74 — | $46.11B — | 34.72 | $2.86 — | |
| Sika AG SXYAY | $26.7 — |
-0.96
|
$43.23B — | $861 — | $26.64 — | $26.71 — | $43.23B — | 28.40 | $0.94 — | |
| Novonesis A/S NVZMY | $69.94 — |
-1.31
|
$32.72B — | $4.75K — | $69.72 — | $70.33 — | $32.72B — | 61.89 | $1.13 — | |
| DuPont de Nemours, Inc. DD | $68.46 — |
-1.17
|
$28.65B — | $1.15M — | $68.05 — | $69.45 — | $28.65B — | 2282.00 | $0.03 — | |
| PPG Industries PPG | $111.34 — |
-0.82
|
$25.27B — | $375.86K — | $111.24 — | $112.29 — | $25.27B — | 19.70 | $5.65 — | |
| International Flavors & Fragrances IFF | $75.38 — |
-2.41
|
$19.28B — | $709.23K — | $75.34 — | $76.98 — | $19.28B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $57.17 — |
-1.38
|
$18.37B — | $4.03M — | $57.03 — | $58.6 — | $18.37B — | 19.78 | $2.89 — | |
| Symrise AG SYIEY | $29.4 — |
-1.77
|
$16.44B — | $1.02K — | $29.2 — | $29.68 — | $16.44B — | 30.30 | $0.97 — | |
| RPM RPM | $113.69 — |
-1.53
|
$14.6B — | $322.6K — | $113.4 — | $116.18 — | $14.6B — | 22.78 | $4.99 — | |
| Nitto Denko Corporation NDEKY | $18.12 — |
-2.37
|
$12.47B — | $1.07K — | $17.91 — | $18.21 — | $12.47B — | 13.22 | $1.37 — | |
| Akzo Nobel N.V. AKZOY | $22.41 — |
-0.53
|
$11.52B — | $8.55K — | $22.37 — | $22.54 — | $11.52B — | 21.75 | $1.03 — | |
| Brenntag SE BNTGY | $13.47 — |
+0.3
|
$9.72B — | $4.34K — | $13.44 — | $13.5 — | $9.72B — | 16.22 | $0.83 — | |
| Eastman Chemical Company EMN | $81.14 — |
-1.61
|
$9.37B — | $1.09M — | $80.71 — | $82.78 — | $9.37B — | 10.33 | $7.85 — | |
| Westlake WLK | $71.14 — |
-2.15
|
$9.12B — | $576.26K — | $71.09 — | $73.03 — | $9.12B — | 23.79 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $31.86 — |
-2.61
|
$8.99B — | $922.8K — | $31.5 — | $32.84 — | $8.99B — | 0 | -$1.42 — | |
| Avantor AVTR | $13.05 — |
-0.8
|
$8.89B — | $3.76M — | $12.97 — | $13.22 — | $8.89B — | 12.54 | $1.04 — | |
| Albemarle ALB | $58.28 — |
-0.87
|
$6.86B — | $1.7M — | $57.34 — | $59.17 — | $6.86B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $31.25 — |
-1.85
|
$6.83B — | $1.55M — | $31.24 — | $31.91 — | $6.83B — | 15.24 | $2.05 — | |
| Fuchs SE FUPBY | $12.51 — |
-0.4
|
$6.56B — | $527 — | $12.47 — | $12.55 — | $6.56B — | 19.24 | $0.65 — | |
| NewMarket NEU | $634.01 — |
-1.91
|
$5.98B — | $19.13K — | $634.01 — | $638.75 — | $5.98B — | 12.62 | $50.22 — | |
| Croda International Plc COIHY | $20.9 — |
-0.52
|
$5.83B — | $11.67K — | $20.85 — | $20.99 — | $5.83B — | 18.49 | $1.13 — | |
| Balchem BCPC | $166.51 — |
-1.49
|
$5.43B — | $63.31K — | $166.28 — | $169.16 — | $5.43B — | 39.93 | $4.17 — | |
| Arkema S.A. ARKAY | $71.38 — |
-1.29
|
$5.39B — | $826 — | $71.38 — | $72.15 — | $5.39B — | 16.37 | $4.36 — | |
| Element ESI | $21.56 — |
-2.4
|
$5.23B — | $665.27K — | $21.5 — | $22.05 — | $5.23B — | 18.42 | $1.17 — | |
| Sensient SXT | $94.37 — |
-1.04
|
$4.01B — | $178.76K — | $94.37 — | $95.73 — | $4.01B — | 31.24 | $3.02 — | |
| Cabot CBT | $74.58 — |
-2.15
|
$4.01B — | $228.35K — | $74.58 — | $76.13 — | $4.01B — | 9.67 | $7.71 — | |
| Avient AVNT | $36.47 — |
-2.16
|
$3.34B — | $199.67K — | $36.47 — | $37.21 — | $3.34B — | 33.77 | $1.08 — | |
| WD-40 Company WDFC | $240.77 — |
-1.29
|
$3.26B — | $39.1K — | $239.81 — | $243.78 — | $3.26B — | 38.39 | $6.27 — | |
| H.B. Fuller Company FUL | $55.78 — |
-0.53
|
$3.02B — | $152K — | $55.59 — | $56.11 — | $3.02B — | 28.03 | $1.99 — | |
| Sasol Limited SSL | $4.52 — |
-0.88
|
$2.97B — | $597.88K — | $4.51 — | $4.58 — | $2.97B — | 0 | -$4.37 — | |
| Hawkins HWKN | $133.88 — |
+0.24
|
$2.78B — | $104.65K — | $132.49 — | $135.27 — | $2.78B — | 33.21 | $4.03 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.2 — |
+3.51
|
$2.68B — | $4.3K — | $6.16 — | $6.2 — | $2.68B — | 0 | -$0.36 — | |
| Olin OLN | $19.99 — |
-2.01
|
$2.3B — | $805.09K — | $19.93 — | $20.49 — | $2.3B — | 38.44 | $0.52 — | |
| Ashland ASH | $49.91 — |
-1.69
|
$2.28B — | $291.54K — | $49.76 — | $50.99 — | $2.28B — | 0 | -$1.88 — | |
| Innospec IOSP | $85.87 — |
-2.26
|
$2.14B — | $88.34K — | $85.84 — | $87.86 — | $2.14B — | 79.50 | $1.08 — | |
| Quaker Chemical KWR | $110.39 — |
-1.25
|
$1.95B — | $149.89K — | $109.98 — | $112.29 — | $1.95B — | 20.90 | $5.28 — | |
| Minerals MTX | $58.59 — |
-2.27
|
$1.86B — | $156.83K — | $58.58 — | $60.51 — | $1.86B — | 0 | -$0.78 — | |
| Perimeter PRM | $11.98 — |
+0.21
|
$1.77B — | $412.45K — | $11.85 — | $12.03 — | $1.77B — | 13.45 | $0.89 — | |
| Ingevity NGVT | $42.51 — |
-2.83
|
$1.55B — | $202.49K — | $42.4 — | $43.96 — | $1.55B — | 0 | -$9.75 — | |
| The Chemours Company CC | $10.05 — |
-5.37
|
$1.5B — | $2.04M — | $10.04 — | $10.59 — | $1.5B — | 55.83 | $0.18 — | |
| Stepan Company SCL | $55.01 — |
-2.58
|
$1.24B — | $76.84K — | $54.95 — | $56.85 — | $1.24B — | 22.45 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.22 — |
-1.32
|
$988.17M — | $353.05K — | $8.21 — | $8.4 — | $988.17M — | 24.17 | $0.34 — | |
| Ecovyst ECVT | $7.63 — |
-0.39
|
$895.77M — | $741.46K — | $7.56 — | $7.74 — | $895.77M — | 0 | -$0.1 — | |
| Kronos Worldwide KRO | $6.47 — |
-4.01
|
$744.28M — | $175.52K — | $6.4 — | $6.73 — | $744.28M — | 7.70 | $0.84 — | |
| D&L Industries, Inc. DLNDY | $2.1 — |
0
|
$720.98M — | $2.5K — | $2.62 — | $2.62 — | $720.98M — | 14.01 | $0.15 — | |
| Oil-Dri Corporation of America ODC | $48.65 — |
-0.33
|
$709.81M — | $17.6K — | $48.67 — | $49.46 — | $709.81M — | 15.59 | $3.12 — | |
| REX American Resources REX | $39.56 — |
-7.25
|
$657.33M — | $152.71K — | $38.88 — | $42.5 — | $657.33M — | 11.98 | $3.3 — | |
| Koppers KOP | $31.67 — |
-0.53
|
$633.72M — | $86K — | $31.39 — | $31.99 — | $633.72M — | 26.61 | $1.19 — | |
| Orion OEC | $10.89 — |
-0.37
|
$612.78M — | $514.87K — | $10.72 — | $10.98 — | $612.78M — | 23.67 | $0.46 — | |
| 5N Plus FPLSF | $5.83 — |
0
|
$533.44M — | $100 — | $5.82 — | $5.82 — | $533.44M — | 24.29 | $0.24 — | |
| Hudson HDSN | $7.09 — |
-2.54
|
$308.06M — | $140.64K — | $7.09 — | $7.33 — | $308.06M — | 18.64 | $0.38 — | |
| Neo Performance Materials NOPMF | $6.9 — |
-0.43
|
$288.59M — | $5.4K — | $6.9 — | $6.92 — | $288.59M — | 0 | -$0.37 — | |
| Gevo GEVO | $1.15 — |
+0.44
|
$274.3M — | $1.99M — | $1.12 — | $1.17 — | $274.3M — | 0 | -$0.35 — | |
| FutureFuel FF | $3.91 — |
-2.49
|
$171.27M — | $129.43K — | $3.91 — | $4.02 — | $171.27M — | 0 | -$0.15 — | |
| Core Molding CMT | $16.07 — |
-0.64
|
$138.29M — | $8.93K — | $15.9 — | $16.2 — | $138.29M — | 12.07 | $1.33 — | |
| Lightwave Logic LWLG | $1.01 — |
-6.48
|
$126.29M — | $540.71K — | $1.02 — | $1.09 — | $126.29M — | 0 | -$0.18 — | |
| General Enterprise Ventures GEVI | $1.9 — |
+3.26
|
$119.76M — | $17.2K — | $1.79 — | $1.9 — | $119.76M — | 0 | -$0.33 — | |
| Trinseo TSE | $2.87 — |
+4.36
|
$102.32M — | $224.72K — | $2.75 — | $2.98 — | $102.32M — | 0 | -$9.94 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-1.2
|
$85.9M — | $94.49K — | $0.08 — | $0.08 — | $85.9M — | 0 | $0 — | |
| Alto Ingredients ALTO | $0.9899 — |
-2.35
|
$76.15M — | $233.52K — | $0.9699 — | $1.05 — | $76.15M — | 0 | -$0.81 — | |
| Northern NTIC | $7.26 — |
-1.77
|
$68.77M — | $10.52K — | $7.25 — | $7.4 — | $68.77M — | 19.10 | $0.38 — | |
| Iofina IOFNF | $0.34 — |
0
|
$65.23M — | $15K — | $0.3099 — | $0.3099 — | $65.23M — | 34.00 | $0.01 — | |
| Flexible FSI | $4.3 — |
+1.18
|
$54.38M — | $8.05K — | $4.25 — | $4.32 — | $54.38M — | 23.88 | $0.18 — | |
| Nano One Materials NNOMF | $0.45 — |
+0.89
|
$51.59M — | $6 — | $0.45 — | $0.45 — | $51.59M — | 0 | -$0.11 — | |
| Loop Industries LOOP | $1.07 — |
-4.46
|
$50.95M — | $14.25K — | $1.07 — | $1.1 — | $50.95M — | 0 | -$0.56 — | |
| Blue Biofuels BIOF | $0.1499 — |
0
|
$46.37M — | $28.76K — | $0.1499 — | $0.1499 — | $46.37M — | 0 | $0 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
+1.82
|
$44.89M — | $4.6K — | $0.4299 — | $0.45 — | $44.89M — | 0 | -$0.05 — | |
| Greystone Logistics GLGI | $1.34 — |
+3.08
|
$37.15M — | $19.55K — | $1.32 — | $1.34 — | $37.15M — | 16.75 | $0.08 — | |
| Starco Brands STCB | $0.05 — |
0
|
$35.29M — | $13.58K — | $0.04 — | $0.04 — | $35.29M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.4099 — |
-1.88
|
$18.41M — | $6.93K — | $0.4099 — | $0.44 — | $18.41M — | 0 | -$0.01 — | |
| Bon Natural Life BON | $1.71 — |
-3.41
|
$9.91M — | $375.82K — | $1.69 — | $1.77 — | $9.91M — | 0.40 | $4.25 — | |
| CN Energy CNEY | $2.8 — |
-2.78
|
$8.71M — | $80.26K — | $2.73 — | $2.94 — | $8.71M — | 0 | -$103.25 — | |
| Haydale Graphene Industries HDGHF | $0.001899 — |
0
|
$7.24M — | $625K — | $0.001899 — | $0.002 — | $7.24M — | 0 | $0 — | |
| NOHO DRNK | $0.0005 — |
0
|
$7.11M — | $3.9M — | $0.0005 — | $0.0005 — | $7.11M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| BioNexus Gene Lab BGLC | $3.23 — |
-11.28
|
$5.79M — | $85.78K — | $2.92 — | $3.52 — | $5.79M — | 0 | -$1.19 — | |
| SenesTech SNES | $2.73 — |
-2.5
|
$4.85M — | $2.34K — | $2.68 — | $2.76 — | $4.85M — | 0 | -$6.58 — | |
| Versarien VRSRF | $0.0005 — |
0
|
$3M — | $7.93M — | $0.0005 — | $0.0005 — | $3M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $1.3 — |
-7.8
|
$2.26M — | $4.46K — | $1.3 — | $1.43 — | $2.26M — | 0.00055 | $2.33K — | |
| G6 Materials GPHBF | $0.07 — |
0
|
$1.38M — | $2K — | $0.1 — | $0.1 — | $1.38M — | 0 | -$0.1 — | |
| Vystar VYST | $0.08 — |
-1.32
|
$1.31M — | $30K — | $0.08 — | $0.08 — | $1.31M — | 0 | -$0.12 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0008 — |
-11.11
|
$564.31K — | $588.86K — | $0.0005999 — | $0.001299 — | $564.31K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0005999 — |
+50
|
$357.78K — | $5.39M — | $0.0005 — | $0.0005999 — | $357.78K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $200 — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| L'Air Liquide AIQUF | $210.53 — |
0
|
$122.04B — | $330 — | $208 — | $208 — | $122.04B — | 32.33 | $6.51 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $60.13 — |
0
|
$52.02B — | $90 — | $40.77 — | $40.77 — | $52.02B — | 0 | -$0.11 — | |
| Sika AG SKFOF | $268.4 — |
0
|
$43.58B — | $12 — | $263.38 — | $263.38 — | $43.58B — | 28.49 | $9.42 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$42.81B — | $10 — | $4,550 — | $4,550 — | $42.81B — | 31.83 | $142.91 — | |
| Novonesis A/S NVZMF | $69.36 — |
0
|
$33.15B — | $710 — | $62.15 — | $63.66 — | $33.15B — | 61.92 | $1.12 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $77 — | $6.14 — | $6.14 — | $17.92B — | 19.07 | $0.4 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}