国：米国 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (301)
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (46)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (1)
- スウェーデン (39)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
医療機器 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $134.8 — |
+1.09
|
$234.53B — | $7.11M — | $132.77 — | $135.21 — | $234.53B — | 17.50 | $7.7 — | |
| Boston Scientific Corporation BSX | $106.04 — |
+1.13
|
$156.88B — | $5.58M — | $104.72 — | $106.24 — | $156.88B — | 77.40 | $1.37 — | |
| Stryker SYK | $394.21 — |
+0.51
|
$150.65B — | $1.11M — | $389.6 — | $394.44 — | $150.65B — | 53.19 | $7.41 — | |
| Medtronic MDT | $86.44 — |
+0.38
|
$110.86B — | $6.41M — | $85.84 — | $86.45 — | $110.86B — | 26.35 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $27.52 — |
+0.07
|
$61.73B — | $1.85K — | $27.38 — | $27.57 — | $61.73B — | 26.46 | $1.04 — | |
| Edwards Lifesciences EW | $78 — |
+1.46
|
$45.75B — | $4.96M — | $76.88 — | $78.28 — | $45.75B — | 32.23 | $2.42 — | |
| DexCom DXCM | $85.48 — |
-0.22
|
$33.52B — | $3.16M — | $84.68 — | $86 — | $33.52B — | 64.27 | $1.33 — | |
| STERIS STE | $251.59 — |
+1.91
|
$24.72B — | $1.6M — | $245.1 — | $252.19 — | $24.72B — | 40.84 | $6.16 — | |
| Insulet PODD | $324.75 — |
+0.85
|
$22.85B — | $836.37K — | $315.38 — | $325.22 — | $22.85B — | 58.51 | $5.55 — | |
| Koninklijke Philips N.V. RYLPF | $23.67 — |
0
|
$22.37B — | $100 — | $25.45 — | $25.45 — | $22.37B — | 81.61 | $0.29 — | |
| Koninklijke Philips PHG | $24.03 — |
-1.03
|
$22.37B — | $864.85K — | $23.89 — | $24.15 — | $22.37B — | 82.86 | $0.29 — | |
| Sonova Holding AG SONVY | $67.49 — |
-0.3
|
$20.18B — | $308 — | $66.93 — | $67.69 — | $20.18B — | 31.39 | $2.15 — | |
| Zimmer Biomet ZBH | $96.95 — |
+0.23
|
$19.18B — | $2.34M — | $96.36 — | $97.56 — | $19.18B — | 21.54 | $4.5 — | |
| Align Technology ALGN | $188.29 — |
+0.84
|
$13.65B — | $684.64K — | $183.32 — | $188.34 — | $13.65B — | 34.23 | $5.5 — | |
| Smith & Nephew SNN | $28.88 — |
+0.45
|
$12.64B — | $397.99K — | $28.54 — | $28.88 — | $12.64B — | 30.72 | $0.94 — | |
| Cochlear Limited CHEOY | $86.26 — |
+0.19
|
$11.28B — | $396 — | $85.73 — | $86.13 — | $11.28B — | 47.65 | $1.81 — | |
| Penumbra PEN | $280.68 — |
+1.95
|
$10.87B — | $711.18K — | $272.99 — | $281.64 — | $10.87B — | 262.31 | $1.07 — | |
| Masimo MASI | $155.62 — |
+0.8
|
$8.44B — | $521.08K — | $152.97 — | $155.66 — | $8.44B — | 0 | -$5.46 — | |
| Globus Medical GMED | $61.25 — |
+5.93
|
$8.29B — | $3.98M — | $58.27 — | $61.32 — | $8.29B — | 45.70 | $1.34 — | |
| Bio-Rad Laboratories BIO | $248.67 — |
+2.25
|
$6.69B — | $254.95K — | $239.75 — | $249.94 — | $6.69B — | 0 | -$76.54 — | |
| Bruker BRKR | $37.53 — |
+2.29
|
$5.69B — | $1.64M — | $35.29 — | $37.55 — | $5.69B — | 72.17 | $0.52 — | |
| Glaukos GKOS | $95.47 — |
+4.2
|
$5.46B — | $767.51K — | $91.59 — | $95.55 — | $5.46B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $19.67 — |
0
|
$5.42B — | $4 — | $20.09 — | $20.09 — | $5.42B — | 35.76 | $0.55 — | |
| Inspire Medical Systems INSP | $152.67 — |
+1.99
|
$4.5B — | $390.69K — | $147.38 — | $153.07 — | $4.5B — | 70.03 | $2.18 — | |
| iRhythm IRTC | $141 — |
-0.03
|
$4.5B — | $654.27K — | $140.09 — | $142.68 — | $4.5B — | 0 | -$3.13 — | |
| Integer ITGR | $120.99 — |
+1.61
|
$4.22B — | $537.08K — | $118.44 — | $121.74 — | $4.22B — | 56.27 | $2.15 — | |
| TransMedics TMDX | $121.58 — |
-0.19
|
$4.11B — | $963.24K — | $120.03 — | $123 — | $4.11B — | 85.61 | $1.42 — | |
| PROCEPT BioRobotics PRCT | $58.07 — |
-0.07
|
$3.21B — | $1.52M — | $57.21 — | $59.06 — | $3.21B — | 0 | -$1.69 — | |
| LivaNova LIVN | $44.4 — |
+1.32
|
$2.42B — | $516.78K — | $43.8 — | $44.57 — | $2.42B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $33.46 — |
+1.3
|
$2.26B — | $1.04M — | $32.33 — | $33.6 — | $2.26B — | 0 | -$5.23 — | |
| Nihon Kohden NHNKY | $12.94 — |
0
|
$2.11B — | $341 — | $12.1 — | $12.1 — | $2.11B — | 22.31 | $0.58 — | |
| NovoCure NVCR | $17.89 — |
+1.71
|
$1.99B — | $681.61K — | $17.34 — | $17.94 — | $1.99B — | 0 | -$1.51 — | |
| UFP UFPT | $253.3 — |
+3.95
|
$1.95B — | $86K — | $244.01 — | $254.06 — | $1.95B — | 31.04 | $8.16 — | |
| Alphatec ATEC | $12.96 — |
+1.73
|
$1.89B — | $1.53M — | $12.7 — | $13 — | $1.89B — | 0 | -$1.14 — | |
| CONMED CNMD | $60.29 — |
+0.99
|
$1.87B — | $276.71K — | $59.08 — | $60.51 — | $1.87B — | 15.82 | $3.81 — | |
| Tandem Diabetes Care TNDM | $23.08 — |
+1.67
|
$1.54B — | $1.07M — | $22.54 — | $23.08 — | $1.54B — | 0 | -$2.79 — | |
| Artivion AORT | $29.51 — |
+1.86
|
$1.26B — | $448.48K — | $28.86 — | $29.51 — | $1.26B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $9.02 — |
-0.22
|
$1.22B — | $889.63K — | $8.83 — | $9.13 — | $1.22B — | 15.55 | $0.58 — | |
| Integra LifeSciences IART | $13.57 — |
+4.3
|
$1.05B — | $906.2K — | $12.92 — | $13.64 — | $1.05B — | 0 | -$0.38 — | |
| Establishment Labs ESTA | $36.16 — |
-1.26
|
$1.05B — | $302.29K — | $36.06 — | $37.52 — | $1.05B — | 0 | -$3.12 — | |
| InMode INMD | $14.67 — |
-0.27
|
$893.68M — | $1.04M — | $14.54 — | $14.75 — | $893.68M — | 6.57 | $2.23 — | |
| SI-BONE SIBN | $19.79 — |
+4.82
|
$843.34M — | $795.53K — | $18.73 — | $20.03 — | $843.34M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $53.91 — |
+0.09
|
$685.47M — | $48.41K — | $53.23 — | $54.64 — | $685.47M — | 34.78 | $1.55 — | |
| Avanos Medical AVNS | $13.11 — |
+2.82
|
$606.26M — | $582.93K — | $12.69 — | $13.13 — | $606.26M — | 0 | -$8.27 — | |
| Delcath Systems DCTH | $17.1 — |
+6.54
|
$595.53M — | $522.5K — | $15.98 — | $17.15 — | $595.53M — | 0 | -$0.45 — | |
| Butterfly Network BFLY | $2.35 — |
+2.17
|
$581.13M — | $2.32M — | $2.28 — | $2.37 — | $581.13M — | 0 | -$0.3 — | |
| RxSight RXST | $14.19 — |
+6.61
|
$576.64M — | $845.09K — | $13.22 — | $14.39 — | $576.64M — | 0 | -$0.66 — | |
| NeuroPace NPCE | $17.49 — |
+2.4
|
$573.65M — | $860.12K — | $16.42 — | $17.85 — | $573.65M — | 0 | -$0.82 — | |
| OrthoPediatrics KIDS | $23.07 — |
+0.87
|
$571.42M — | $86.12K — | $22.83 — | $23.31 — | $571.42M — | 0 | -$1.76 — | |
| Axogen AXGN | $11.83 — |
+0.42
|
$538.79M — | $503.24K — | $11.67 — | $12.11 — | $538.79M — | 0 | -$0.16 — | |
| Orthofix Medical OFIX | $12.14 — |
-0.49
|
$475.65M — | $401.28K — | $12.13 — | $12.43 — | $475.65M — | 0 | -$3.7 — | |
| Semler Scientific SMLR | $40.88 — |
+28.59
|
$455.88M — | $2.4M — | $31.71 — | $43.11 — | $455.88M — | 0 | -$2.39 — | |
| Bioventus BVS | $6.79 — |
+3.82
|
$450.57M — | $418.98K — | $6.51 — | $6.95 — | $450.57M — | 0 | -$0.48 — | |
| Treace Medical Concepts TMCI | $6.72 — |
-0.44
|
$422.72M — | $410.62K — | $6.67 — | $6.87 — | $422.72M — | 0 | -$0.85 — | |
| Surmodics SRDX | $28.58 — |
+1.96
|
$408.67M — | $109.9K — | $27.8 — | $28.69 — | $408.67M — | 0 | -$1.4 — | |
| ClearPoint Neuro CLPT | $13.18 — |
+2.01
|
$372.53M — | $332.99K — | $12.54 — | $13.2 — | $372.53M — | 0 | -$0.76 — | |
| Nano-X Imaging NNOX | $5.6 — |
+2.75
|
$357.07M — | $854.93K — | $5.47 — | $5.65 — | $357.07M — | 0 | -$0.91 — | |
| Senseonics SENS | $0.53 — |
-3.6
|
$346.77M — | $33.73M — | $0.5 — | $0.54 — | $346.77M — | 0 | -$0.11 — | |
| Outset Medical OM | $19.5 — |
-0.26
|
$345.58M — | $154.89K — | $18.46 — | $19.78 — | $345.58M — | 0 | -$28.78 — | |
| Cytek Biosciences CTKB | $2.67 — |
-0.37
|
$338.18M — | $1.43M — | $2.52 — | $2.68 — | $338.18M — | 0 | -$0.09 — | |
| Varex Imaging VREX | $7.88 — |
-0.13
|
$327.12M — | $417.5K — | $7.72 — | $7.92 — | $327.12M — | 0 | -$1.03 — | |
| Pacific Biosciences of California PACB | $1.04 — |
-2.36
|
$310.59M — | $15.27M — | $0.9499 — | $1.06 — | $310.59M — | 0 | -$2.74 — | |
| SANUWAVE Health SNWV | $32.31 — |
+3.19
|
$276.43M — | $28.98K — | $30.57 — | $33.3 — | $276.43M — | 0 | -$6.23 — | |
| Quantum-Si incorporated QSI | $1.48 — |
0
|
$271.05M — | $8.56M — | $1.4 — | $1.52 — | $271.05M — | 0 | -$0.68 — | |
| Viemed Healthcare VMD | $6.76 — |
+0.3
|
$267.18M — | $162.14K — | $6.69 — | $6.83 — | $267.18M — | 22.53 | $0.3 — | |
| Cerus Corporation CERS | $1.33 — |
+3.1
|
$254.24M — | $1.37M — | $1.28 — | $1.35 — | $254.24M — | 0 | -$0.1 — | |
| ZimVie ZIMV | $9.01 — |
+3.68
|
$251.57M — | $260.66K — | $8.55 — | $9.02 — | $251.57M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.3 — |
+3.14
|
$244.53M — | $864.3K — | $2.23 — | $2.33 — | $244.53M — | 0 | -$0.4 — | |
| Tactile Systems Technology TCMD | $10.4 — |
+7.77
|
$241.78M — | $583.93K — | $9.65 — | $10.41 — | $241.78M — | 15.75 | $0.66 — | |
| BrainsWay Ltd. BWAY | $9.91 — |
-0.7
|
$187.02M — | $12.61K — | $9.88 — | $10.24 — | $187.02M — | 45.04 | $0.22 — | |
| Quanterix QTRX | $4.79 — |
+6.44
|
$185.99M — | $734.54K — | $4.37 — | $4.82 — | $185.99M — | 0 | -$1.24 — | |
| Sight Sciences SGHT | $3.55 — |
+3.8
|
$183.54M — | $233.62K — | $3.36 — | $3.65 — | $183.54M — | 0 | -$0.98 — | |
| Electromed ELMD | $21.55 — |
+10.23
|
$180.72M — | $172.13K — | $19.55 — | $21.66 — | $180.72M — | 27.27 | $0.79 — | |
| Anika Therapeutics ANIK | $12.19 — |
-0.41
|
$174.82M — | $74.54K — | $11.83 — | $12.36 — | $174.82M — | 0 | -$0.75 — | |
| AVITA Medical, Inc. RCEL | $6.46 — |
+1.41
|
$170.77M — | $304.47K — | $6.36 — | $6.8 — | $170.77M — | 0 | -$2.19 — | |
| Accuray Incorporated ARAY | $1.62 — |
+1.89
|
$166.88M — | $425.83K — | $1.6 — | $1.64 — | $166.88M — | 0 | $0 — | |
| LENSAR LNSR | $14.11 — |
-0.04
|
$166.39M — | $57.12K — | $14.06 — | $14.21 — | $166.39M — | 0 | -$4.86 — | |
| CVRx CVRX | $6.34 — |
+2.42
|
$165.3M — | $501.35K — | $6 — | $6.52 — | $165.3M — | 0 | -$2.14 — | |
| 908 Devices MASS | $4.58 — |
+1.33
|
$164.24M — | $492.61K — | $4.51 — | $4.71 — | $164.24M — | 0 | -$2.22 — | |
| Inogen INGN | $6.09 — |
+5.91
|
$163.74M — | $275.5K — | $5.73 — | $6.12 — | $163.74M — | 0 | -$1.15 — | |
| Profound Medical PROF | $4.71 — |
+3.97
|
$142.77M — | $86.35K — | $4.51 — | $4.96 — | $142.77M — | 0 | -$1.21 — | |
| Rapid Micro Biosystems RPID | $3.21 — |
+4.9
|
$140.7M — | $133.14K — | $3.12 — | $3.32 — | $140.7M — | 0 | -$1.03 — | |
| Pulmonx LUNG | $3.43 — |
+0.29
|
$138.08M — | $231.86K — | $3.25 — | $3.48 — | $138.08M — | 0 | -$1.44 — | |
| Lucid Diagnostics LUCD | $1.26 — |
+2.44
|
$132.78M — | $815.81K — | $1.22 — | $1.29 — | $132.78M — | 0 | -$1.05 — | |
| Myomo MYO | $3.57 — |
+10.53
|
$128.44M — | $871.12K — | $3.36 — | $3.69 — | $128.44M — | 0 | -$0.14 — | |
| iCAD ICAD | $3.99 — |
+1.79
|
$109.51M — | $445.74K — | $3.9 — | $4.02 — | $109.51M — | 0 | -$0.21 — | |
| Xtant Medical XTNT | $0.66 — |
+3.24
|
$92.29M — | $88.61K — | $0.63 — | $0.6899 — | $92.29M — | 0 | -$0.09 — | |
| Owlet OWLT | $5.27 — |
-1.31
|
$87.09M — | $13.74K — | $5.19 — | $5.34 — | $87.09M — | 0 | -$1.61 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$75.83M — | $75K — | $0.02999 — | $0.02999 — | $75.83M — | 0 | -$0.01 — | |
| Sensus Healthcare SRTS | $4.46 — |
-4.29
|
$73.57M — | $231.91K — | $4.3 — | $4.67 — | $73.57M — | 10.87 | $0.41 — | |
| InspireMD NSPR | $2.36 — |
-0.42
|
$72.3M — | $38.99K — | $2.33 — | $2.44 — | $72.3M — | 0 | -$0.77 — | |
| enVVeno Medical NVNO | $3.62 — |
-4.74
|
$63.48M — | $72.13K — | $3.55 — | $3.79 — | $63.48M — | 0 | -$1.18 — | |
| BioSig BSGM | $2.61 — |
+2.35
|
$63.3M — | $417.64K — | $2.3 — | $2.75 — | $63.3M — | 0 | -$0.75 — | |
| Vivos RDGL | $0.14 — |
+2.92
|
$61.61M — | $306.11K — | $0.13 — | $0.14 — | $61.61M — | 0 | -$0.01 — | |
| Quipt Home Medical QIPT | $1.41 — |
-6.62
|
$61.26M — | $1.13M — | $1.35 — | $1.48 — | $61.26M — | 0 | -$0.21 — | |
| IceCure Medical ICCM | $1.04 — |
+0.97
|
$60.96M — | $132.54K — | $1.01 — | $1.05 — | $60.96M — | 0 | -$0.3 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
0
|
$59.43M — | $100 — | $0.04 — | $0.04 — | $59.43M — | 0 | $0 — | |
| Cytosorbents CTSO | $0.9 — |
+7.8
|
$56.35M — | $162.69K — | $0.8299 — | $0.91 — | $56.35M — | 0 | -$0.38 — | |
| Apyx Medical APYX | $1.43 — |
-3.38
|
$54.05M — | $63.63K — | $1.41 — | $1.53 — | $54.05M — | 0 | -$0.54 — | |
| Modular Medical MODD | $0.9699 — |
-2.22
|
$52.07M — | $46.95K — | $0.9599 — | $1 — | $52.07M — | 0 | -$0.53 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}