国：米国 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (304)
- {{country.name}}
- すべての国
- 米国 (304)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (49)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (40)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
医療機器 (304)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $130.71 — |
+0.09
|
$228.29B — | $3.46M — | $130.32 — | $131.93 — | $228.29B — | 16.45 | $7.97 — | ||
| Boston Scientific Corporation BSX | $101.93 — |
-0.74
|
$151.11B — | $3.06M — | $101.26 — | $102.70 — | $151.11B — | 54.50 | $1.87 — | ||
| Stryker SYK | $359.83 — |
-0.66
|
$137.61B — | $1.14M — | $357.50 — | $363.66 — | $137.61B — | 47.28 | $7.61 — | ||
| Medtronic MDT | $96.93 — |
+1.11
|
$124.33B — | $5.74M — | $95.80 — | $97.25 — | $124.33B — | 26.77 | $3.62 — | ||
| Siemens Healthineers AG SMMNY | $24.09 — |
-4.93
|
$54.04B — | $4.69K — | $24.09 — | $24.38 — | $54.04B — | 21.70 | $1.11 — | ||
| Edwards Lifesciences EW | $85.12 — |
-1.37
|
$49.97B — | $1.78M — | $85.05 — | $86.50 — | $49.97B — | 37.33 | $2.28 — | ||
| Koninklijke Philips PHG | $28.01 — |
-2.3
|
$26.64B — | $443.87K — | $28.00 — | $28.30 — | $26.64B — | 147.42 | $0.19 — | ||
| STERIS STE | $258.68 — |
+0.1
|
$25.48B — | $205.20K — | $256.80 — | $260.06 — | $25.48B — | 37.06 | $6.98 — | ||
| Insulet PODD | $328.40 — |
-1.29
|
$23.12B — | $268.85K — | $328.31 — | $334.81 — | $23.12B — | 95.74 | $3.43 — | ||
| DexCom DXCM | $58.65 — |
+1.01
|
$23.00B — | $3.43M — | $57.20 — | $59.15 — | $23.00B — | 32.58 | $1.80 — | ||
| Zimmer Biomet ZBH | $88.86 — |
-1.17
|
$17.61B — | $1.26M — | $88.58 — | $90.33 — | $17.61B — | 22.04 | $4.03 — | ||
| Sonova Holding AG SONVY | $49.88 — |
-1.6
|
$14.87B — | $3.06K — | $49.88 — | $50.39 — | $14.87B — | 22.67 | $2.20 — | ||
| Smith & Nephew SNN | $32.55 — |
-0.43
|
$13.85B — | $355.23K — | $32.55 — | $32.91 — | $13.85B — | 29.32 | $1.11 — | ||
| Cochlear Limited CHEOY | $87.97 — |
-1.82
|
$11.51B — | $3.14K — | $87.97 — | $88.67 — | $11.51B — | 45.34 | $1.94 — | ||
| Globus Medical GMED | $82.96 — |
-1.76
|
$11.20B — | $795.35K — | $82.86 — | $84.91 — | $11.20B — | 26.84 | $3.09 — | ||
| Penumbra PEN | $279.94 — |
-0.04
|
$10.96B — | $220.91K — | $277.65 — | $284.91 — | $10.96B — | 66.65 | $4.20 — | ||
| Align Technology ALGN | $132.50 — |
-3.38
|
$9.60B — | $412.23K — | $132.37 — | $136.56 — | $9.60B — | 25.67 | $5.16 — | ||
| Bio-Rad Laboratories BIO | $304.86 — |
-2.65
|
$8.22B — | $79.13K — | $304.67 — | $314.94 — | $8.22B — | 0 | -$24.01 — | ||
| Masimo MASI | $147.47 — |
-2.42
|
$7.92B — | $356.21K — | $147.13 — | $152.26 — | $7.92B — | 0 | -$4.55 — | ||
| Bruker BRKR | $42.03 — |
+0.99
|
$6.39B — | $1.38M — | $40.91 — | $42.69 — | $6.39B — | 0 | -$0.16 — | ||
| iRhythm IRTC | $162.59 — |
-4.82
|
$5.24B — | $705.91K — | $155.00 — | $168.29 — | $5.24B — | 0 | -$1.61 — | ||
| Glaukos GKOS | $88.73 — |
-1.44
|
$5.10B — | $463.84K — | $88.72 — | $92.60 — | $5.10B — | 0 | -$1.54 — | ||
| TransMedics TMDX | $113.23 — |
-1.55
|
$3.87B — | $237.23K — | $112.53 — | $116.50 — | $3.87B — | 44.57 | $2.54 — | ||
| LivaNova LIVN | $54.19 — |
-2.11
|
$2.96B — | $222.59K — | $54.17 — | $56.15 — | $2.96B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $19.74 — |
0
|
$2.93B — | $881.63K — | $19.42 — | $19.91 — | $2.93B — | 0 | -$1.04 — | ||
| Inspire Medical Systems INSP | $84.63 — |
-1.99
|
$2.50B — | $288.09K — | $84.14 — | $86.34 — | $2.50B — | 57.96 | $1.46 — | ||
| Integer ITGR | $67.72 — |
-2.55
|
$2.37B — | $258.00K — | $67.72 — | $69.26 — | $2.37B — | 27.86 | $2.43 — | ||
| Artivion AORT | $45.77 — |
+0.15
|
$2.17B — | $238.00K — | $44.94 — | $46.44 — | $2.17B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $64.81 — |
+1.27
|
$1.88B — | $249.75K — | $64.32 — | $66.00 — | $1.88B — | 0 | -$2.84 — | ||
| Nihon Kohden NHNKY | $10.99 — |
-0.09
|
$1.79B — | $100.00 — | $10.99 — | $10.99 — | $1.79B — | 15.47 | $0.71 — | ||
| UFP UFPT | $221.32 — |
-4.43
|
$1.71B — | $58.87K — | $220.06 — | $233.94 — | $1.71B — | 25.73 | $8.60 — | ||
| PROCEPT BioRobotics PRCT | $29.04 — |
-2.19
|
$1.62B — | $802.75K — | $28.83 — | $29.66 — | $1.62B — | 0 | -$1.53 — | ||
| QuidelOrtho QDEL | $20.99 — |
-1.64
|
$1.43B — | $512.50K — | $20.62 — | $21.42 — | $1.43B — | 0 | -$17.41 — | ||
| CONMED CNMD | $41.67 — |
-0.88
|
$1.29B — | $262.93K — | $41.52 — | $42.27 — | $1.29B — | 20.32 | $2.05 — | ||
| AdaptHealth AHCO | $9.39 — |
+2.23
|
$1.27B — | $456.55K — | $9.07 — | $9.55 — | $1.27B — | 17.08 | $0.55 — | ||
| Tandem Diabetes Care TNDM | $18.61 — |
<0.01
|
$1.26B — | $1.13M — | $18.11 — | $19.27 — | $1.26B — | 0 | -$3.03 — | ||
| NovoCure NVCR | $11.14 — |
-1.55
|
$1.25B — | $789.63K — | $11.13 — | $11.44 — | $1.25B — | 0 | -$1.61 — | ||
| Axogen AXGN | $23.46 — |
-0.36
|
$1.08B — | $132.66K — | $23.33 — | $24.04 — | $1.08B — | 0 | -$0.05 — | ||
| IRADIMED IRMD | $85.06 — |
+0.84
|
$1.08B — | $34.79K — | $83.25 — | $85.83 — | $1.08B — | 51.55 | $1.65 — | ||
| InMode INMD | $13.85 — |
-2.29
|
$939.64M — | $469.85K — | $13.85 — | $14.10 — | $939.64M — | 6.65 | $2.08 — | ||
| Integra LifeSciences IART | $11.69 — |
-0.51
|
$910.78M — | $539.32K — | $11.51 — | $11.90 — | $910.78M — | 0 | -$6.47 — | ||
| SI-BONE SIBN | $17.57 — |
+0.83
|
$762.17M — | $599.18K — | $17.03 — | $17.75 — | $762.17M — | 0 | -$0.51 — | ||
| Cytek Biosciences CTKB | $5.30 — |
-3.55
|
$678.32M — | $3.68M — | $5.23 — | $6.18 — | $678.32M — | 0 | -$0.11 — | ||
| Surmodics SRDX | $42.85 — |
+2.99
|
$612.80M — | $8.00M — | $42.80 — | $42.89 — | $612.80M — | 0 | -$1.24 — | ||
| Orthofix Medical OFIX | $14.54 — |
-2.74
|
$575.78M — | $127.23K — | $14.48 — | $14.97 — | $575.78M — | 0 | -$3.03 — | ||
| Tactile Systems Technology TCMD | $23.74 — |
+0.17
|
$530.25M — | $306.90K — | $23.11 — | $23.74 — | $530.25M — | 31.23 | $0.76 — | ||
| Avanos Medical AVNS | $11.16 — |
-2.02
|
$518.04M — | $209.97K — | $11.16 — | $11.47 — | $518.04M — | 0 | -$10.18 — | ||
| 4DMedical FDMDF | $0.98 — |
+3.95
|
$506.94M — | $5.94K — | $0.98 — | $0.98 — | $506.94M — | 0 | -$0.09 — | ||
| Butterfly Network BFLY | $1.93 — |
-8.94
|
$487.55M — | $4.29M — | $1.93 — | $2.09 — | $487.55M — | 0 | -$0.33 — | ||
| Varex Imaging VREX | $11.52 — |
-3.36
|
$478.32M — | $128.12K — | $11.50 — | $11.97 — | $478.32M — | 0 | -$3.23 — | ||
| Bioventus BVS | $7.12 — |
-3.13
|
$476.87M — | $143.51K — | $7.12 — | $7.36 — | $476.87M — | 44.50 | $0.16 — | ||
| Pacific Biosciences of California PACB | $1.54 — |
-4.04
|
$466.45M — | $3.03M — | $1.54 — | $1.65 — | $466.45M — | 0 | -$2.13 — | ||
| NeuroPace NPCE | $13.01 — |
+0.54
|
$433.33M — | $73.86K — | $12.65 — | $13.06 — | $433.33M — | 0 | -$0.75 — | ||
| OrthoPediatrics KIDS | $16.29 — |
-2.51
|
$408.51M — | $141.16K — | $16.25 — | $16.64 — | $408.51M — | 0 | -$1.96 — | ||
| RxSight RXST | $9.90 — |
+1.75
|
$407.05M — | $374.44K — | $9.54 — | $10.12 — | $407.05M — | 0 | -$0.88 — | ||
| ClearPoint Neuro CLPT | $14.24 — |
-7.68
|
$404.95M — | $645.65K — | $14.22 — | $15.57 — | $404.95M — | 0 | -$0.83 — | ||
| Sight Sciences SGHT | $7.09 — |
-0.28
|
$374.86M — | $109.30K — | $6.91 — | $7.21 — | $374.86M — | 0 | -$0.90 — | ||
| Delcath Systems DCTH | $8.64 — |
-3.25
|
$305.11M — | $319.12K — | $8.63 — | $8.96 — | $305.11M — | 288.00 | $0.03 — | ||
| BrainsWay Ltd. BWAY | $15.08 — |
-4.31
|
$301.74M — | $53.54K — | $15.02 — | $15.84 — | $301.74M — | 47.12 | $0.32 — | ||
| Semler Scientific SMLR | $19.75 — |
-9.49
|
$299.41M — | $428.43K — | $19.52 — | $21.72 — | $299.41M — | 3.81 | $5.18 — | ||
| Owlet OWLT | $11.13 — |
+6.2
|
$297.15M — | $226.33K — | $10.06 — | $11.30 — | $297.15M — | 0 | -$3.75 — | ||
| Cerus Corporation CERS | $1.51 — |
-6.48
|
$291.01M — | $556.10K — | $1.51 — | $1.60 — | $291.01M — | 0 | -$0.08 — | ||
| SANUWAVE Health SNWV | $33.16 — |
+0.59
|
$284.43M — | $28.30K — | $32.77 — | $33.66 — | $284.43M — | 0 | -$0.73 — | ||
| Quantum-Si incorporated QSI | $1.27 — |
-7.3
|
$273.67M — | $3.56M — | $1.26 — | $1.41 — | $273.67M — | 0 | -$0.67 — | ||
| Quanterix QTRX | $5.49 — |
-4.36
|
$256.44M — | $401.40K — | $5.43 — | $5.70 — | $256.44M — | 0 | -$2.34 — | ||
| Viemed Healthcare VMD | $6.31 — |
-1.25
|
$244.74M — | $141.63K — | $6.30 — | $6.50 — | $244.74M — | 18.55 | $0.34 — | ||
| Senseonics SENS | $5.90 — |
-5.14
|
$241.06M — | $295.61K — | $5.84 — | $6.28 — | $241.06M — | 0 | -$1.54 — | ||
| CVRx CVRX | $9.16 — |
-1.18
|
$240.09M — | $394.28K — | $8.91 — | $9.57 — | $240.09M — | 0 | -$1.99 — | ||
| Electromed ELMD | $24.48 — |
-3.13
|
$205.05M — | $82.59K — | $24.45 — | $25.02 — | $205.05M — | 26.04 | $0.94 — | ||
| Profound Medical PROF | $6.67 — |
-3.05
|
$200.45M — | $156.40K — | $6.52 — | $6.87 — | $200.45M — | 0 | -$1.45 — | ||
| 908 Devices MASS | $5.42 — |
-1.09
|
$196.17M — | $133.48K — | $5.42 — | $5.56 — | $196.17M — | 0 | -$2.07 — | ||
| Treace Medical Concepts TMCI | $2.96 — |
-2.48
|
$188.29M — | $494.83K — | $2.90 — | $3.03 — | $188.29M — | 0 | -$0.80 — | ||
| Inogen INGN | $6.76 — |
-2.07
|
$183.44M — | $199.21K — | $6.75 — | $7.00 — | $183.44M — | 0 | -$1.00 — | ||
| Nano-X Imaging NNOX | $2.81 — |
-5.39
|
$179.66M — | $829.95K — | $2.78 — | $2.95 — | $179.66M — | 0 | -$0.90 — | ||
| Rapid Micro Biosystems RPID | $3.98 — |
-5.46
|
$176.40M — | $97.37K — | $3.87 — | $4.22 — | $176.40M — | 0 | -$1.00 — | ||
| MaxCyte MXCT | $1.64 — |
+3.47
|
$174.36M — | $298.79K — | $1.54 — | $1.70 — | $174.36M — | 0 | -$0.43 — | ||
| Helius Medical HSDT | $4.27 — |
-11.41
|
$172.08M — | $290.91K — | $4.26 — | $4.80 — | $172.08M — | 0 | -$12,356.00 — | ||
| Apyx Medical APYX | $3.97 — |
+1.79
|
$151.82M — | $63.49K — | $3.94 — | $4.03 — | $151.82M — | 0 | -$0.36 — | ||
| Anika Therapeutics ANIK | $9.70 — |
-2.95
|
$139.81M — | $185.37K — | $9.62 — | $10.01 — | $139.81M — | 0 | -$0.99 — | ||
| Lucid Diagnostics LUCD | $1.05 — |
-1.4
|
$138.31M — | $441.05K — | $1.05 — | $1.10 — | $138.31M — | 0 | -$0.77 — | ||
| AVITA Medical, Inc. RCEL | $3.93 — |
+4.8
|
$119.84M — | $105.12K — | $3.66 — | $4.00 — | $119.84M — | 0 | -$1.81 — | ||
| LENSAR LNSR | $9.89 — |
-2.17
|
$118.13M — | $87.92K — | $9.46 — | $10.30 — | $118.13M — | 0 | -$4.37 — | ||
| Sera Prognostics SERA | $3.09 — |
+4.39
|
$117.61M — | $21.72K — | $2.98 — | $3.10 — | $117.61M — | 0 | -$0.85 — | ||
| Accuray Incorporated ARAY | $1.01 — |
-2.88
|
$114.47M — | $768.35K — | $1.00 — | $1.07 — | $114.47M — | 0 | -$0.16 — | ||
| Hyperfine HYPR | $1.09 — |
-5.22
|
$102.97M — | $419.69K — | $1.09 — | $1.19 — | $102.97M — | 0 | -$0.52 — | ||
| Quipt Home Medical QIPT | $2.29 — |
-0.87
|
$99.99M — | $197.85K — | $2.20 — | $2.31 — | $99.99M — | 0 | -$0.24 — | ||
| Xtant Medical XTNT | $0.68 — |
+4.97
|
$95.83M — | $87.74K — | $0.67 — | $0.70 — | $95.83M — | 68.45 | $0.01 — | ||
| Outset Medical OM | $4.89 — |
+4.49
|
$88.77M — | $526.91K — | $4.53 — | $5.07 — | $88.77M — | 0 | -$11.56 — | ||
| InspireMD NSPR | $2.04 — |
-3.08
|
$86.65M — | $60.32K — | $2.01 — | $2.22 — | $86.65M — | 0 | -$0.82 — | ||
| Sensus Healthcare SRTS | $4.08 — |
-5.56
|
$67.08M — | $60.08K — | $4.08 — | $4.35 — | $67.08M — | 0 | -$0.18 — | ||
| Pulmonx LUNG | $1.39 — |
-7.05
|
$57.13M — | $1.21M — | $1.37 — | $1.48 — | $57.13M — | 0 | -$1.41 — | ||
| IceCure Medical ICCM | $0.71 — |
+0.03
|
$49.16M — | $326.53K — | $0.71 — | $0.75 — | $49.16M — | 0 | -$0.27 — | ||
| Cannabix BLOZF | $0.40 — |
-2.2
|
$48.43M — | $30.68K — | $0.40 — | $0.40 — | $48.43M — | 0 | -$0.04 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| TELA Bio TELA | $1.12 — |
+12.17
|
$44.37M — | $335.91K — | $1.00 — | $1.25 — | $44.37M — | 0 | -$1.06 — | ||
| Positron POSC | $1.38 — |
-13.21
|
$43.34M — | $2.00 — | $1.38 — | $1.38 — | $43.34M — | 0.35 | $3.85 — | ||
| Cytosorbents CTSO | $0.68 — |
+3.05
|
$42.68M — | $73.19K — | $0.66 — | $0.70 — | $42.68M — | 0 | -$0.18 — | ||
| electroCore ECOR | $5.17 — |
-7.68
|
$41.34M — | $30.10K — | $5.17 — | $5.56 — | $41.34M — | 0 | -$1.71 — | ||
| PetVivo PETV | $1.16 — |
-10.77
|
$36.62M — | $13.54K — | $1.10 — | $1.30 — | $36.62M — | 0 | -$0.39 — | ||
| Theralase TLTFF | $0.14 — |
0
|
$36.00M — | $15.00K — | $0.14 — | $0.14 — | $36.00M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}