国：米国 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (301)
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (46)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (1)
- スウェーデン (39)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
医療機器 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.43 — |
+0.38
|
$229.68B — | $3.22M — | $131.71 — | $133.64 — | $229.68B — | 17.33 | $7.64 — | |
| Boston Scientific Corporation BSX | $99.66 — |
-0.39
|
$147.4B — | $5.36M — | $96.65 — | $99.86 — | $147.4B — | 79.72 | $1.25 — | |
| Stryker SYK | $367.95 — |
-2.52
|
$140.44B — | $1.94M — | $361.59 — | $374.56 — | $140.44B — | 47.29 | $7.78 — | |
| Medtronic MDT | $88.45 — |
-0.47
|
$113.43B — | $4.13M — | $87.69 — | $89.54 — | $113.43B — | 26.96 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $25.62 — |
-5.01
|
$57.35B — | $16.98K — | $25.54 — | $26.32 — | $57.35B — | 26.68 | $0.96 — | |
| Edwards Lifesciences EW | $72.58 — |
+0.74
|
$42.51B — | $2.99M — | $71 — | $72.76 — | $42.51B — | 31.01 | $2.34 — | |
| DexCom DXCM | $62.22 — |
-8.69
|
$24.4B — | $2.68M — | $61.77 — | $65 — | $24.4B — | 43.81 | $1.42 — | |
| Koninklijke Philips PHG | $24.09 — |
-3.02
|
$22.78B — | $1.11M — | $24.01 — | $24.77 — | $22.78B — | 0 | -$0.97 — | |
| Zimmer Biomet ZBH | $113.53 — |
+0.92
|
$22.6B — | $1.43M — | $111.41 — | $114.44 — | $22.6B — | 25.62 | $4.43 — | |
| STERIS STE | $222.85 — |
-2.08
|
$21.89B — | $208.74K — | $222.22 — | $229.01 — | $21.89B — | 35.88 | $6.21 — | |
| Insulet PODD | $254.52 — |
-5.43
|
$17.87B — | $489.41K — | $248.73 — | $257.56 — | $17.87B — | 43.95 | $5.79 — | |
| Sonova Holding AG SONVY | $56.36 — |
-1.49
|
$16.79B — | $2.91K — | $56.14 — | $57.01 — | $16.79B — | 26.33 | $2.14 — | |
| Smith & Nephew SNN | $28.15 — |
+0.07
|
$12.32B — | $1.04M — | $28.04 — | $28.83 — | $12.32B — | 29.94 | $0.94 — | |
| Align Technology ALGN | $155.72 — |
-5.04
|
$11.46B — | $1.12M — | $150.8 — | $160.59 — | $11.46B — | 27.70 | $5.62 — | |
| Cochlear Limited CHEOY | $87.1 — |
+4.11
|
$11.39B — | $592 — | $84.66 — | $87.18 — | $11.39B — | 49.48 | $1.76 — | |
| Penumbra PEN | $275.19 — |
-0.78
|
$10.6B — | $235.65K — | $267.03 — | $277.07 — | $10.6B — | 764.41 | $0.36 — | |
| Globus Medical GMED | $73.11 — |
-3.17
|
$10.06B — | $714.21K — | $72.14 — | $73.85 — | $10.06B — | 97.47 | $0.75 — | |
| Masimo MASI | $155.82 — |
-9.13
|
$8.42B — | $446.94K — | $155.6 — | $163 — | $8.42B — | 0 | -$5.73 — | |
| Bio-Rad Laboratories BIO | $235.57 — |
-4.05
|
$6.58B — | $192.73K — | $233.47 — | $239.94 — | $6.58B — | 0 | -$65.35 — | |
| Bruker BRKR | $38.07 — |
-7.5
|
$5.77B — | $1.68M — | $37.28 — | $39.79 — | $5.77B — | 50.08 | $0.76 — | |
| Getinge AB (publ) GNGBY | $21.02 — |
-3.71
|
$5.67B — | $227 — | $20.98 — | $21.08 — | $5.67B — | 35.03 | $0.6 — | |
| Glaukos GKOS | $90.39 — |
-9.66
|
$5.11B — | $959.82K — | $88.75 — | $95.3 — | $5.11B — | 0 | -$2.77 — | |
| Inspire Medical Systems INSP | $151.06 — |
-5.33
|
$4.5B — | $262.38K — | $149.21 — | $155.3 — | $4.5B — | 85.82 | $1.76 — | |
| Integer ITGR | $119.71 — |
-1.14
|
$4.21B — | $415.56K — | $116.85 — | $120.69 — | $4.21B — | 35.20 | $3.4 — | |
| iRhythm IRTC | $104.76 — |
-3.3
|
$3.29B — | $261.05K — | $101.67 — | $106.04 — | $3.29B — | 0 | -$3.63 — | |
| PROCEPT BioRobotics PRCT | $54.12 — |
-6.27
|
$2.97B — | $673.1K — | $53.14 — | $55.97 — | $2.97B — | 0 | -$1.75 — | |
| TransMedics TMDX | $70.86 — |
-3.08
|
$2.39B — | $662.41K — | $68 — | $71.72 — | $2.39B — | 66.21 | $1.07 — | |
| QuidelOrtho QDEL | $32.93 — |
-4.92
|
$2.22B — | $653.66K — | $32.43 — | $34.09 — | $2.22B — | 0 | -$30.54 — | |
| LivaNova LIVN | $37.87 — |
-4.13
|
$2.06B — | $396.63K — | $37.19 — | $38.5 — | $2.06B — | 32.64 | $1.16 — | |
| NovoCure NVCR | $17.13 — |
-4.52
|
$1.88B — | $271.3K — | $16.9 — | $17.36 — | $1.88B — | 0 | -$1.56 — | |
| CONMED CNMD | $59.37 — |
-1.76
|
$1.83B — | $189.17K — | $58.35 — | $59.67 — | $1.83B — | 13.96 | $4.25 — | |
| Integra LifeSciences IART | $20.68 — |
-5.05
|
$1.6B — | $223.6K — | $20.34 — | $21.33 — | $1.6B — | 0 | -$0.09 — | |
| UFP UFPT | $195.15 — |
-7.42
|
$1.5B — | $137.29K — | $194.6 — | $205.77 — | $1.5B — | 25.71 | $7.59 — | |
| Alphatec ATEC | $10.29 — |
-1.53
|
$1.48B — | $2.1M — | $9.88 — | $10.32 — | $1.48B — | 0 | -$1.13 — | |
| AdaptHealth AHCO | $10.41 — |
-3.75
|
$1.4B — | $395.97K — | $10.36 — | $10.61 — | $1.4B — | 17.05 | $0.61 — | |
| Tandem Diabetes Care TNDM | $17.79 — |
-5.85
|
$1.18B — | $414.71K — | $17.28 — | $18.55 — | $1.18B — | 0 | -$1.47 — | |
| InMode INMD | $16.56 — |
-7.9
|
$1.15B — | $1.43M — | $15.97 — | $17.53 — | $1.15B — | 7.35 | $2.25 — | |
| Paragon 28 FNA | $13.08 — |
-0.04
|
$1.1B — | $437.1K — | $13.04 — | $13.08 — | $1.1B — | 0 | -$0.66 — | |
| Artivion AORT | $24.24 — |
-3.23
|
$1.03B — | $107.96K — | $24.06 — | $24.88 — | $1.03B — | 0 | -$0.32 — | |
| Establishment Labs ESTA | $35.87 — |
-13.8
|
$1.03B — | $545.58K — | $35.74 — | $39.87 — | $1.03B — | 0 | -$3 — | |
| Axogen AXGN | $16.89 — |
-4.52
|
$748.97M — | $253.72K — | $16.19 — | $17.28 — | $748.97M — | 0 | -$0.23 — | |
| Avanos Medical AVNS | $14.21 — |
-2.13
|
$653.71M — | $182.6K — | $13.82 — | $14.27 — | $653.71M — | 0 | -$8.4 — | |
| IRADIMED IRMD | $51.25 — |
-4.38
|
$651.65M — | $9.37K — | $50.81 — | $52.87 — | $651.65M — | 34.16 | $1.5 — | |
| RxSight RXST | $16.07 — |
-38.48
|
$650.68M — | $3.47M — | $14.37 — | $16.31 — | $650.68M — | 0 | -$0.71 — | |
| Orthofix Medical OFIX | $15.87 — |
-2.67
|
$619.09M — | $75.61K — | $15.65 — | $15.98 — | $619.09M — | 0 | -$3.3 — | |
| OrthoPediatrics KIDS | $24.63 — |
-6.39
|
$598.18M — | $89.91K — | $24.63 — | $25.73 — | $598.18M — | 0 | -$1.64 — | |
| Bioventus BVS | $8.94 — |
-5.99
|
$591.44M — | $131.67K — | $8.81 — | $9.12 — | $591.44M — | 0 | -$0.52 — | |
| SI-BONE SIBN | $13.82 — |
-3.8
|
$586.49M — | $134.1K — | $13.32 — | $13.93 — | $586.49M — | 0 | -$0.75 — | |
| Butterfly Network BFLY | $2.18 — |
-7.05
|
$528.36M — | $1.57M — | $2.1 — | $2.21 — | $528.36M — | 0 | -$0.34 — | |
| Treace Medical Concepts TMCI | $7.94 — |
-4.57
|
$497.19M — | $166.72K — | $7.67 — | $7.96 — | $497.19M — | 0 | -$0.9 — | |
| Cytek Biosciences CTKB | $3.78 — |
-5.39
|
$483.57M — | $432.49K — | $3.73 — | $3.9 — | $483.57M — | 0 | -$0.05 — | |
| Varex Imaging VREX | $10.61 — |
-7.17
|
$437.47M — | $79.68K — | $10.49 — | $11.43 — | $437.47M — | 0 | -$1.17 — | |
| Surmodics SRDX | $30.27 — |
-1.59
|
$432.74M — | $116.13K — | $28.45 — | $30.37 — | $432.74M — | 0 | -$1.02 — | |
| NeuroPace NPCE | $12.64 — |
-6.65
|
$411.56M — | $112.42K — | $12 — | $13.04 — | $411.56M — | 0 | -$0.93 — | |
| Senseonics SENS | $0.63 — |
-4.3
|
$408.38M — | $1.39M — | $0.5999 — | $0.64 — | $408.38M — | 0 | -$0.12 — | |
| Delcath Systems DCTH | $11.94 — |
-8.01
|
$398.83M — | $287.24K — | $11.57 — | $13.39 — | $398.83M — | 0 | -$0.93 — | |
| Pacific Biosciences of California PACB | $1.21 — |
-4.72
|
$360.4M — | $4.1M — | $1.17 — | $1.26 — | $360.4M — | 0 | -$1.59 — | |
| ClearPoint Neuro CLPT | $12.38 — |
-5.42
|
$342.09M — | $86.41K — | $11.82 — | $12.78 — | $342.09M — | 0 | -$0.7 — | |
| Semler Scientific SMLR | $34.4 — |
-7.1
|
$330.12M — | $126.83K — | $33.21 — | $34.92 — | $330.12M — | 6.70 | $5.13 — | |
| CVRx CVRX | $12.36 — |
-4.78
|
$321.8M — | $88.11K — | $11.91 — | $12.67 — | $321.8M — | 0 | -$2.65 — | |
| Tactile Systems Technology TCMD | $13.54 — |
-2.31
|
$320.43M — | $127.5K — | $12.92 — | $13.67 — | $320.43M — | 19.34 | $0.7 — | |
| Nano-X Imaging NNOX | $4.73 — |
-3.76
|
$301.29M — | $647.78K — | $4.58 — | $4.82 — | $301.29M — | 0 | -$0.91 — | |
| Viemed Healthcare VMD | $7.05 — |
-0.35
|
$278.43M — | $74.34K — | $6.82 — | $7.08 — | $278.43M — | 25.16 | $0.28 — | |
| MaxCyte MXCT | $2.62 — |
-5.25
|
$277.26M — | $342.22K — | $2.54 — | $2.76 — | $277.26M — | 0 | -$0.39 — | |
| ZimVie ZIMV | $9.8 — |
-7.2
|
$272.9M — | $90.95K — | $9.8 — | $10.34 — | $272.9M — | 0 | -$1.23 — | |
| Pulmonx LUNG | $6.75 — |
-1.1
|
$268.43M — | $127.87K — | $6.46 — | $7.03 — | $268.43M — | 0 | -$1.44 — | |
| SANUWAVE Health SNWV | $29.61 — |
-12.27
|
$253.12M — | $28.49K — | $27.51 — | $33.13 — | $253.12M — | 0 | -$7.03 — | |
| Cerus Corporation CERS | $1.33 — |
-5.36
|
$246.17M — | $621.51K — | $1.3 — | $1.35 — | $246.17M — | 0 | -$0.11 — | |
| Quanterix QTRX | $6.22 — |
-7.44
|
$241.27M — | $184.92K — | $6.16 — | $6.46 — | $241.27M — | 0 | -$1 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $751.5K — | $5.84 — | $5.86 — | $224.09M — | 0 | -$3.06 — | |
| Quantum-Si incorporated QSI | $1.17 — |
-4.88
|
$214.28M — | $2.05M — | $1.15 — | $1.19 — | $214.28M — | 0 | -$0.71 — | |
| Anika Therapeutics ANIK | $14.74 — |
-2.06
|
$208.95M — | $31.26K — | $14.51 — | $14.95 — | $208.95M — | 0 | -$0.6 — | |
| AVITA Medical, Inc. RCEL | $7.71 — |
-1.34
|
$203.08M — | $249.24K — | $7.45 — | $7.79 — | $203.08M — | 0 | -$2.39 — | |
| Electromed ELMD | $23.48 — |
-2.8
|
$200.87M — | $32.69K — | $23.01 — | $23.6 — | $200.87M — | 31.30 | $0.75 — | |
| Outset Medical OM | $10.8 — |
-11.11
|
$191.16M — | $51.21K — | $10.76 — | $11.58 — | $191.16M — | 0 | -$36.89 — | |
| Inogen INGN | $6.94 — |
-3.61
|
$186.6M — | $292.88K — | $6.66 — | $7 — | $186.6M — | 0 | -$1.52 — | |
| Accuray Incorporated ARAY | $1.73 — |
-5.22
|
$177.38M — | $742.79K — | $1.67 — | $1.82 — | $177.38M — | 0 | -$0.04 — | |
| BrainsWay Ltd. BWAY | $9.19 — |
-3.23
|
$173.31M — | $16.73K — | $8.82 — | $9.19 — | $173.31M — | 51.02 | $0.18 — | |
| LENSAR LNSR | $14.04 — |
-0.43
|
$165.54M — | $209.89K — | $14 — | $14.11 — | $165.54M — | 0 | -$2.73 — | |
| Profound Medical PROF | $5.39 — |
-3.84
|
$161.76M — | $27.66K — | $5.31 — | $5.66 — | $161.76M — | 0 | -$1.12 — | |
| Myomo MYO | $4.68 — |
-4.47
|
$160.93M — | $184.19K — | $4.5 — | $4.77 — | $160.93M — | 0 | -$0.16 — | |
| Lucid Diagnostics LUCD | $1.46 — |
-1.02
|
$132.05M — | $382.05K — | $1.4 — | $1.49 — | $132.05M — | 0 | -$1.05 — | |
| 908 Devices MASS | $3.69 — |
-5.51
|
$130.19M — | $289.21K — | $3.58 — | $3.74 — | $130.19M — | 0 | -$2.12 — | |
| Sight Sciences SGHT | $2.27 — |
+0.89
|
$116.53M — | $198.48K — | $2.04 — | $2.32 — | $116.53M — | 0 | -$1.03 — | |
| Rapid Micro Biosystems RPID | $2.52 — |
-9.03
|
$108.96M — | $83.36K — | $2.5 — | $2.67 — | $108.96M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.2 — |
-2.22
|
$94.92M — | $86.32K — | $2.16 — | $2.23 — | $94.92M — | 0 | -$0.15 — | |
| Sensus Healthcare SRTS | $4.82 — |
-4.17
|
$79.51M — | $184.3K — | $4.75 — | $5.18 — | $79.51M — | 11.75 | $0.41 — | |
| InspireMD NSPR | $2.63 — |
+0.77
|
$78.08M — | $26.12K — | $2.43 — | $2.63 — | $78.08M — | 0 | -$0.76 — | |
| IceCure Medical ICCM | $1.22 — |
-1.61
|
$71.51M — | $81.21K — | $1.2 — | $1.24 — | $71.51M — | 0 | -$0.3 — | |
| Xtant Medical XTNT | $0.4699 — |
+0.02
|
$65.38M — | $6.25K — | $0.4699 — | $0.4899 — | $65.38M — | 0 | -$0.12 — | |
| Cytosorbents CTSO | $1.01 — |
+1
|
$62.97M — | $42.36K — | $0.9899 — | $1.01 — | $62.97M — | 0 | -$0.36 — | |
| Owlet OWLT | $3.77 — |
-1.82
|
$62.46M — | $23.88K — | $3.7 — | $3.8 — | $62.46M — | 0 | -$1.57 — | |
| Modular Medical MODD | $1.02 — |
-1.92
|
$54.76M — | $53.58K — | $0.9599 — | $1.03 — | $54.76M — | 0 | -$0.53 — | |
| Hyperfine HYPR | $0.6999 — |
-4.75
|
$54.48M — | $225.53K — | $0.68 — | $0.7299 — | $54.48M — | 0 | -$0.56 — | |
| Vivos RDGL | $0.11 — |
-5
|
$51.68M — | $70.27K — | $0.11 — | $0.1199 — | $51.68M — | 0 | -$0.01 — | |
| Positron POSC | $1.98 — |
+17.16
|
$51.34M — | $600 — | $1.89 — | $1.9 — | $51.34M — | 0.43 | $4.58 — | |
| ImpediMed IPDQF | $0.02 — |
-56.24
|
$50.96M — | $2.75K — | $0.02 — | $0.02 — | $50.96M — | 0 | -$0.01 — | |
| iCAD ICAD | $1.85 — |
-5.23
|
$48.7M — | $201.88K — | $1.76 — | $1.91 — | $48.7M — | 0 | -$0.21 — | |
| Cannabix BLOZF | $0.4199 — |
-6.07
|
$48.67M — | $39.7K — | $0.4199 — | $0.44 — | $48.67M — | 0 | -$0.02 — | |
| TELA Bio TELA | $1.19 — |
-5.22
|
$46.87M — | $90.25K — | $1.15 — | $1.25 — | $46.87M — | 0 | -$1.33 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}