国：米国 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (301)
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (46)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (1)
- スウェーデン (39)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
医療機器 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $129.87 — |
+0.02
|
$225.23B — | $3.66M — | $128.03 — | $130.2 — | $225.23B — | 17.02 | $7.63 — | |
| Boston Scientific Corporation BSX | $101.5 — |
+2.61
|
$150.13B — | $5.17M — | $98.93 — | $101.6 — | $150.13B — | 74.08 | $1.37 — | |
| Stryker SYK | $359.89 — |
+0.78
|
$137.37B — | $681K — | $354.47 — | $360.69 — | $137.37B — | 46.43 | $7.75 — | |
| Medtronic MDT | $84.29 — |
+0.64
|
$108.11B — | $3.43M — | $83.26 — | $84.5 — | $108.11B — | 25.69 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $25.96 — |
+1.33
|
$58.74B — | $8.54K — | $25.83 — | $26.02 — | $58.74B — | 25.45 | $1.02 — | |
| Edwards Lifesciences EW | $75.16 — |
+6.67
|
$44.03B — | $8.56M — | $72.94 — | $76.29 — | $44.03B — | 31.57 | $2.38 — | |
| DexCom DXCM | $70.78 — |
+5.86
|
$27.75B — | $2.41M — | $67.55 — | $70.98 — | $27.75B — | 49.84 | $1.42 — | |
| Koninklijke Philips PHG | $24.58 — |
+0.49
|
$22.74B — | $399.78K — | $24.47 — | $24.66 — | $22.74B — | 0 | -$1.04 — | |
| STERIS STE | $226.02 — |
+0.96
|
$22.21B — | $145.09K — | $223.77 — | $227.16 — | $22.21B — | 36.33 | $6.22 — | |
| Zimmer Biomet ZBH | $101.15 — |
+1.7
|
$20.01B — | $954.58K — | $99.15 — | $101.3 — | $20.01B — | 22.83 | $4.43 — | |
| Insulet PODD | $260.86 — |
+5.83
|
$18.32B — | $308.58K — | $249.81 — | $261.27 — | $18.32B — | 45.05 | $5.79 — | |
| Sonova Holding AG SONVY | $60.18 — |
+3.46
|
$18.03B — | $1.35K — | $60.03 — | $60.49 — | $18.03B — | 25.82 | $2.33 — | |
| Align Technology ALGN | $183.29 — |
+3.42
|
$13.42B — | $452.39K — | $176.37 — | $183.43 — | $13.42B — | 32.61 | $5.62 — | |
| Smith & Nephew SNN | $26.81 — |
+1.09
|
$11.73B — | $397.76K — | $26.61 — | $26.88 — | $11.73B — | 28.52 | $0.94 — | |
| Penumbra PEN | $299.16 — |
+7.32
|
$11.57B — | $1.03M — | $273.91 — | $300 — | $11.57B — | 831.00 | $0.36 — | |
| Cochlear Limited CHEOY | $85.36 — |
+2.02
|
$11.16B — | $1.56K — | $85.32 — | $85.49 — | $11.16B — | 46.90 | $1.82 — | |
| Globus Medical GMED | $73.34 — |
+2.16
|
$10.09B — | $292.63K — | $71.33 — | $73.63 — | $10.09B — | 97.78 | $0.75 — | |
| Masimo MASI | $162.3 — |
+2.77
|
$8.77B — | $450.47K — | $158.42 — | $163.9 — | $8.77B — | 0 | -$5.73 — | |
| Bio-Rad Laboratories BIO | $248.75 — |
-0.04
|
$6.89B — | $120.85K — | $243 — | $250.45 — | $6.89B — | 0 | -$65.34 — | |
| Bruker BRKR | $38.52 — |
+1.66
|
$5.84B — | $924.47K — | $37 — | $38.93 — | $5.84B — | 50.68 | $0.76 — | |
| Glaukos GKOS | $94.56 — |
+2.1
|
$5.4B — | $273.74K — | $93 — | $94.99 — | $5.4B — | 0 | -$2.77 — | |
| Getinge AB (publ) GNGBY | $18.98 — |
-0.73
|
$5.21B — | $6.82K — | $18.93 — | $19.01 — | $5.21B — | 33.29 | $0.57 — | |
| Inspire Medical Systems INSP | $157.95 — |
+6.45
|
$4.7B — | $177.62K — | $150.15 — | $158.34 — | $4.7B — | 90.25 | $1.75 — | |
| Integer ITGR | $121.39 — |
+0.73
|
$4.24B — | $918.81K — | $114.94 — | $125.95 — | $4.24B — | 35.70 | $3.4 — | |
| iRhythm IRTC | $104.65 — |
+1.95
|
$3.34B — | $103.15K — | $103.34 — | $106.02 — | $3.34B — | 0 | -$3.63 — | |
| TransMedics TMDX | $93.63 — |
+1.5
|
$3.17B — | $581.02K — | $91.7 — | $95.16 — | $3.17B — | 87.50 | $1.07 — | |
| PROCEPT BioRobotics PRCT | $53.11 — |
-4.65
|
$2.91B — | $2.16M — | $50.26 — | $57.01 — | $2.91B — | 0 | -$1.75 — | |
| NovoCure NVCR | $18.21 — |
+2.45
|
$2.03B — | $862.64K — | $17.4 — | $19.25 — | $2.03B — | 0 | -$1.56 — | |
| LivaNova LIVN | $37.16 — |
+2.27
|
$2.02B — | $203.49K — | $36.02 — | $37.2 — | $2.02B — | 32.03 | $1.16 — | |
| QuidelOrtho QDEL | $27.78 — |
+7.95
|
$1.87B — | $783.42K — | $25.66 — | $27.97 — | $1.87B — | 0 | -$30.54 — | |
| Alphatec ATEC | $11.39 — |
+1.56
|
$1.64B — | $588.56K — | $11.18 — | $11.55 — | $1.64B — | 0 | -$1.13 — | |
| UFP UFPT | $205.98 — |
-1.04
|
$1.58B — | $49.95K — | $204.07 — | $210 — | $1.58B — | 27.17 | $7.58 — | |
| CONMED CNMD | $50.59 — |
+1.77
|
$1.56B — | $166.09K — | $49.65 — | $50.81 — | $1.56B — | 11.90 | $4.25 — | |
| Integra LifeSciences IART | $16.66 — |
+2.43
|
$1.29B — | $189.97K — | $15.95 — | $16.78 — | $1.29B — | 0 | -$0.09 — | |
| Tandem Diabetes Care TNDM | $17.32 — |
+4.53
|
$1.15B — | $687.97K — | $16.41 — | $17.72 — | $1.15B — | 0 | -$1.47 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $16.57M — | $13.07 — | $13.11 — | $1.1B — | 0 | -$0.66 — | |
| AdaptHealth AHCO | $8.14 — |
+5.24
|
$1.1B — | $931.49K — | $7.58 — | $8.17 — | $1.1B — | 13.33 | $0.61 — | |
| InMode INMD | $16.06 — |
+3.08
|
$1.09B — | $608.01K — | $15.61 — | $16.17 — | $1.09B — | 7.13 | $2.25 — | |
| Artivion AORT | $23.92 — |
+0.59
|
$1.02B — | $141K — | $23.89 — | $24.3 — | $1.02B — | 0 | -$0.32 — | |
| Establishment Labs ESTA | $29.65 — |
-0.44
|
$857.13M — | $220.17K — | $29.16 — | $30.5 — | $857.13M — | 0 | -$3 — | |
| Axogen AXGN | $15.92 — |
+1.92
|
$705.95M — | $101K — | $15.58 — | $16.15 — | $705.95M — | 0 | -$0.23 — | |
| IRADIMED IRMD | $53.09 — |
+0.67
|
$674.98M — | $12.95K — | $50 — | $53.56 — | $674.98M — | 35.39 | $1.5 — | |
| SI-BONE SIBN | $14.34 — |
+3.76
|
$608.78M — | $140.05K — | $13.82 — | $14.47 — | $608.78M — | 0 | -$0.75 — | |
| Butterfly Network BFLY | $2.47 — |
+2.28
|
$598.81M — | $532.44K — | $2.43 — | $2.49 — | $598.81M — | 0 | -$0.34 — | |
| RxSight RXST | $14.61 — |
+0.97
|
$593.46M — | $537.46K — | $14.47 — | $14.89 — | $593.46M — | 0 | -$0.71 — | |
| Avanos Medical AVNS | $12.39 — |
-0.36
|
$569.75M — | $442.93K — | $12.25 — | $12.55 — | $569.75M — | 0 | -$8.4 — | |
| Orthofix Medical OFIX | $14.09 — |
+4.91
|
$549.83M — | $152.68K — | $13.45 — | $14.11 — | $549.83M — | 0 | -$3.3 — | |
| OrthoPediatrics KIDS | $21.85 — |
+5.2
|
$542.57M — | $47.09K — | $20.25 — | $21.96 — | $542.57M — | 0 | -$1.64 — | |
| Bioventus BVS | $7.84 — |
+3.3
|
$519.25M — | $135.97K — | $7.63 — | $7.86 — | $519.25M — | 0 | -$0.52 — | |
| Senseonics SENS | $0.77 — |
+4.74
|
$505.11M — | $2.69M — | $0.7299 — | $0.79 — | $505.11M — | 0 | -$0.12 — | |
| Cytek Biosciences CTKB | $3.77 — |
-0.13
|
$482.29M — | $436.88K — | $3.73 — | $3.8 — | $482.29M — | 0 | -$0.05 — | |
| Surmodics SRDX | $29.36 — |
+2.65
|
$419.73M — | $35.59K — | $28.55 — | $29.8 — | $419.73M — | 0 | -$1.02 — | |
| Treace Medical Concepts TMCI | $6.63 — |
+3.43
|
$413.61M — | $154.48K — | $6.42 — | $6.7 — | $413.61M — | 0 | -$0.9 — | |
| Delcath Systems DCTH | $11.95 — |
-0.08
|
$399.52M — | $274.19K — | $11.74 — | $12.15 — | $399.52M — | 0 | -$0.93 — | |
| ClearPoint Neuro CLPT | $14.24 — |
+7.49
|
$398.43M — | $181.6K — | $13.08 — | $14.32 — | $398.43M — | 0 | -$0.7 — | |
| NeuroPace NPCE | $11.2 — |
+2.66
|
$366.83M — | $39.39K — | $10.95 — | $11.36 — | $366.83M — | 0 | -$0.93 — | |
| Pacific Biosciences of California PACB | $1.15 — |
-2.02
|
$341.46M — | $4.27M — | $1.14 — | $1.19 — | $341.46M — | 0 | -$1.59 — | |
| Varex Imaging VREX | $8.26 — |
+8.62
|
$340.36M — | $430.16K — | $7.64 — | $8.26 — | $340.36M — | 0 | -$1.17 — | |
| Tactile Systems Technology TCMD | $14.34 — |
+2.21
|
$339.37M — | $69.07K — | $14.01 — | $14.4 — | $339.37M — | 20.48 | $0.7 — | |
| Nano-X Imaging NNOX | $5.28 — |
+3.53
|
$336.66M — | $470.7K — | $5.09 — | $5.31 — | $336.66M — | 0 | -$0.91 — | |
| Semler Scientific SMLR | $34.51 — |
+0.67
|
$331.17M — | $91.96K — | $34 — | $35.2 — | $331.17M — | 6.72 | $5.13 — | |
| MaxCyte MXCT | $2.8 — |
-0.53
|
$296.35M — | $247.5K — | $2.79 — | $2.89 — | $296.35M — | 0 | -$0.39 — | |
| Viemed Healthcare VMD | $6.99 — |
+2.34
|
$276.26M — | $110.93K — | $6.54 — | $7.05 — | $276.26M — | 24.96 | $0.28 — | |
| ZimVie ZIMV | $9.36 — |
-0.21
|
$260.65M — | $24.68K — | $9.25 — | $9.44 — | $260.65M — | 0 | -$1.23 — | |
| AVITA Medical, Inc. RCEL | $9.81 — |
+0.72
|
$259.32M — | $40.33K — | $9.5 — | $9.91 — | $259.32M — | 0 | -$2.39 — | |
| Cerus Corporation CERS | $1.37 — |
-0.36
|
$253.6M — | $280.47K — | $1.36 — | $1.42 — | $253.6M — | 0 | -$0.11 — | |
| SANUWAVE Health SNWV | $29.5 — |
+3.62
|
$252.18M — | $35.33K — | $28.95 — | $30.09 — | $252.18M — | 0 | -$7.03 — | |
| Quantum-Si incorporated QSI | $1.2 — |
+2.55
|
$219.77M — | $2.15M — | $1.18 — | $1.24 — | $219.77M — | 0 | -$0.71 — | |
| Quanterix QTRX | $5.52 — |
+3.37
|
$214.12M — | $317.02K — | $5.21 — | $5.58 — | $214.12M — | 0 | -$1 — | |
| Pulmonx LUNG | $5.16 — |
+3.41
|
$207.68M — | $186.46K — | $4.95 — | $5.26 — | $207.68M — | 0 | -$1.44 — | |
| Anika Therapeutics ANIK | $14.35 — |
+1.88
|
$203.43M — | $34.49K — | $13.85 — | $14.35 — | $203.43M — | 0 | -$0.6 — | |
| Electromed ELMD | $23.39 — |
+2.55
|
$200.15M — | $24.89K — | $22.65 — | $23.5 — | $200.15M — | 31.18 | $0.75 — | |
| Outset Medical OM | $11.13 — |
-1.07
|
$197.25M — | $63.81K — | $11.13 — | $11.8 — | $197.25M — | 0 | -$36.89 — | |
| Inogen INGN | $7.14 — |
+3.71
|
$191.84M — | $107.14K — | $6.91 — | $7.16 — | $191.84M — | 0 | -$1.52 — | |
| 908 Devices MASS | $5.31 — |
-1.67
|
$187.6M — | $150.09K — | $5.27 — | $5.52 — | $187.6M — | 0 | -$2.12 — | |
| Sight Sciences SGHT | $3.38 — |
+5.3
|
$173.5M — | $216.95K — | $3.19 — | $3.43 — | $173.5M — | 0 | -$1.03 — | |
| BrainsWay Ltd. BWAY | $9.18 — |
+4.79
|
$173.22M — | $18.48K — | $8.95 — | $9.18 — | $173.22M — | 51.00 | $0.18 — | |
| CVRx CVRX | $6.53 — |
+6.87
|
$170.02M — | $138.84K — | $6.13 — | $6.62 — | $170.02M — | 0 | -$2.65 — | |
| Myomo MYO | $4.83 — |
+3.87
|
$166.06M — | $170.34K — | $4.63 — | $4.89 — | $166.06M — | 0 | -$0.16 — | |
| LENSAR LNSR | $13.86 — |
+0.14
|
$163.41M — | $77.73K — | $13.84 — | $13.92 — | $163.41M — | 0 | -$2.73 — | |
| Accuray Incorporated ARAY | $1.54 — |
+0.33
|
$157.85M — | $206.64K — | $1.53 — | $1.57 — | $157.85M — | 0 | -$0.04 — | |
| Profound Medical PROF | $4.78 — |
+0.63
|
$147.52M — | $48.4K — | $4.65 — | $4.89 — | $147.52M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.31 — |
+1.54
|
$137.72M — | $1.39M — | $1.27 — | $1.36 — | $137.72M — | 0 | -$1.05 — | |
| Rapid Micro Biosystems RPID | $2.35 — |
+1.52
|
$102.78M — | $51.5K — | $2.31 — | $2.39 — | $102.78M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.13 — |
-0.23
|
$91.57M — | $43.57K — | $2.1 — | $2.15 — | $91.57M — | 0 | -$0.15 — | |
| iCAD ICAD | $3.34 — |
+4.87
|
$91.26M — | $593.32K — | $3.18 — | $3.35 — | $91.26M — | 0 | -$0.21 — | |
| InspireMD NSPR | $2.58 — |
+0.54
|
$79.16M — | $16.05K — | $2.58 — | $2.6 — | $79.16M — | 0 | -$0.76 — | |
| Sensus Healthcare SRTS | $4.63 — |
-1.28
|
$76.37M — | $44.26K — | $4.5 — | $4.7 — | $76.37M — | 11.29 | $0.41 — | |
| Cytosorbents CTSO | $1.1 — |
+2.8
|
$68.75M — | $39.43K — | $1.05 — | $1.12 — | $68.75M — | 0 | -$0.38 — | |
| IceCure Medical ICCM | $1.17 — |
+3.53
|
$68.59M — | $118.24K — | $1.13 — | $1.18 — | $68.59M — | 0 | -$0.3 — | |
| Xtant Medical XTNT | $0.4799 — |
+6.5
|
$66.17M — | $497.45K — | $0.45 — | $0.51 — | $66.17M — | 0 | -$0.12 — | |
| Hyperfine HYPR | $0.78 — |
+1.69
|
$61.03M — | $95.73K — | $0.76 — | $0.79 — | $61.03M — | 0 | -$0.56 — | |
| Owlet OWLT | $3.36 — |
-4.55
|
$55.66M — | $26.5K — | $3.32 — | $3.6 — | $55.66M — | 0 | -$1.57 — | |
| electroCore ECOR | $7.48 — |
+13.49
|
$53.8M — | $101.27K — | $6.59 — | $7.63 — | $53.8M — | 0 | -$1.59 — | |
| Vivos RDGL | $0.11 — |
+7.24
|
$51.05M — | $421.55K — | $0.11 — | $0.13 — | $51.05M — | 0 | -$0.01 — | |
| Modular Medical MODD | $0.9499 — |
+4.14
|
$50.83M — | $23.49K — | $0.88 — | $0.9399 — | $50.83M — | 0 | -$0.53 — | |
| Cannabix BLOZF | $0.4299 — |
-3.39
|
$49.74M — | $4.2K — | $0.4299 — | $0.44 — | $49.74M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.91 — |
+0.2
|
$49.43M — | $5.99K — | $4.76 — | $4.99 — | $49.43M — | 0 | -$15.52 — | |
| enVVeno Medical NVNO | $2.68 — |
+0.37
|
$47M — | $17.16K — | $2.6 — | $2.72 — | $47M — | 0 | -$1.27 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.61M — | $10K — | $0.02 — | $0.02 — | $42.61M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}