結果ページ2 国：米国 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (304)
- {{country.name}}
- すべての国
- 米国 (304)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (49)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (40)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
医療機器 (304)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Theralase TLTFF | $0.14 — |
0
|
$35.99M — | $35.30K — | $0.14 — | $0.14 — | $35.99M — | 0 | -$0.01 — | ||
| NeuroOne Medical NMTC | $0.69 — |
+1.7
|
$34.47M — | $69.75K — | $0.66 — | $0.70 — | $34.47M — | 0 | -$0.16 — | ||
| Myomo MYO | $0.82 — |
+0.93
|
$31.36M — | $727.78K — | $0.78 — | $0.83 — | $31.36M — | 0 | -$0.28 — | ||
| Modular Medical MODD | $0.53 — |
+11.22
|
$29.48M — | $611.97K — | $0.47 — | $0.55 — | $29.48M — | 0 | -$0.51 — | ||
| Inspira Technologies Oxy B.H.N IINN | $0.94 — |
-0.94
|
$29.12M — | $186.71K — | $0.90 — | $0.97 — | $29.12M — | 0 | -$0.48 — | ||
| Vicarious Surgical RBOT | $3.17 — |
-8.91
|
$22.79M — | $93.17K — | $3.13 — | $3.72 — | $22.79M — | 0 | -$10.07 — | ||
| Co-Diagnostics CODX | $0.33 — |
-10.94
|
$22.03M — | $2.12M — | $0.32 — | $0.35 — | $22.03M — | 0 | -$1.15 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.14 — |
+7.69
|
$20.90M — | $49.00K — | $0.14 — | $0.14 — | $20.90M — | 0 | -$0.19 — | ||
| Tianrong Internet Products and Services TIPS | $0.01 — |
0
|
$20.60M — | $20.00K — | $0.01 — | $0.01 — | $20.60M — | 0 | -$0.00 — | ||
| Nortech Systems Incorporated NSYS | $7.33 — |
+0.89
|
$20.44M — | $5.69K — | $7.10 — | $7.38 — | $20.44M — | 0 | -$1.17 — | ||
| Vivos Therapeutics VVOS | $2.34 — |
-3.31
|
$18.45M — | $59.33K — | $2.30 — | $2.44 — | $18.45M — | 0 | -$1.16 — | ||
| Aurora Spine ASAPF | $0.21 — |
0
|
$18.10M — | $94.90K — | $0.22 — | $0.23 — | $18.10M — | 0 | -$0.01 — | ||
| Guided Therapeutics GTHP | $0.16 — |
-28.89
|
$18.06M — | $6.13K — | $0.22 — | $0.25 — | $18.06M — | 0 | -$0.05 — | ||
| IRIDEX IRIX | $0.98 — |
+10.43
|
$16.65M — | $188.85K — | $0.87 — | $0.99 — | $16.65M — | 0 | -$0.32 — | ||
| Trinity Biotech TRIB | $0.88 — |
+3.08
|
$16.38M — | $24.95K — | $0.85 — | $0.90 — | $16.38M — | 0 | -$1.80 — | ||
| Biotricity BTCY | $0.57 — |
+7.89
|
$15.19M — | $12.31K — | $0.51 — | $0.56 — | $15.19M — | 0 | -$0.09 — | ||
| enVVeno Medical NVNO | $0.42 — |
-35.68
|
$13.20M — | $5.67M — | $0.36 — | $0.43 — | $13.20M — | 0 | -$1.08 — | ||
| Ainos AIMD | $2.21 — |
-13.33
|
$12.31M — | $52.20K — | $2.20 — | $2.51 — | $12.31M — | 0 | -$4.52 — | ||
| Ludwig Enterprises LUDG | $0.07 — |
0
|
$12.19M — | $50.10K — | $0.07 — | $0.07 — | $12.19M — | 0 | -$0.02 — | ||
| Ventripoint Diagnostics VPTDF | $0.07 — |
0
|
$11.95M — | $35.23K — | $0.07 — | $0.08 — | $11.95M — | 0 | -$0.01 — | ||
| Beyond Air XAIR | $1.38 — |
-3.5
|
$11.45M — | $218.72K — | $1.35 — | $1.44 — | $11.45M — | 0 | -$5.56 — | ||
| Sintx SINT | $3.15 — |
+2.94
|
$11.26M — | $22.00K — | $3.08 — | $3.22 — | $11.26M — | 0 | -$8.40 — | ||
| BioElectronics BIEL | $0.00 — |
+33.33
|
$9.88M — | $1.31M — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
| PAVmed PAVM | $0.32 — |
-9.53
|
$9.82M — | $744.08K — | $0.32 — | $0.37 — | $9.82M — | 0.072 | $4.41 — | ||
| Movano MOVE | $10.70 — |
+4.39
|
$8.93M — | $73.54K — | $9.71 — | $11.10 — | $8.93M — | 0 | -$27.69 — | ||
| STRATA Skin Sciences SSKN | $1.36 — |
-10.53
|
$8.69M — | $135.42K — | $1.33 — | $1.56 — | $8.69M — | 0 | -$2.84 — | ||
| ADM Tronics Unlimited ADMT | $0.11 — |
0
|
$7.44M — | $3.00K — | $0.09 — | $0.09 — | $7.44M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.15 — |
0
|
$7.41M — | $30.90K — | $0.11 — | $0.12 — | $7.41M — | 0 | -$0.01 — | ||
| Biomerica BMRA | $2.41 — |
-5.86
|
$7.37M — | $14.51K — | $2.41 — | $2.47 — | $7.37M — | 0 | -$1.53 — | ||
| Odyssey Health ODYY | $0.07 — |
0
|
$7.19M — | $27.41K — | $0.07 — | $0.07 — | $7.19M — | 0 | -$0.02 — | ||
| Predictmedix AI PMEDF | $0.03 — |
+8.33
|
$5.58M — | $9.00K — | $0.02 — | $0.02 — | $5.58M — | 0 | -$0.01 — | ||
| NanoVibronix NAOV | $4.42 — |
-5.76
|
$4.74M — | $5.23K — | $4.40 — | $4.66 — | $4.74M — | 0 | -$172.60 — | ||
| Therma Bright TBRIF | $0.06 — |
0
|
$4.55M — | $13.00K — | $0.06 — | $0.06 — | $4.55M — | 0 | -$0.06 — | ||
| IR-Med IRME | $0.04 — |
0
|
$4.31M — | $2.00K — | $0.04 — | $0.04 — | $4.31M — | 0 | -$0.04 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
+28.57
|
$3.91M — | $351.00K — | $0.00 — | $0.00 — | $3.91M — | 0 | $0.00 — | ||
| Aethlon Medical AEMD | $4.95 — |
+4.43
|
$3.77M — | $19.78K — | $4.48 — | $5.13 — | $3.77M — | 0 | -$66.70 — | ||
| Tivic Health Systems TIVC | $1.91 — |
-7.68
|
$3.53M — | $282.18K — | $1.74 — | $2.05 — | $3.53M — | 0 | -$7.27 — | ||
| REMSleep RMSL | $0.00 — |
0
|
$3.43M — | $501.85K — | $0.00 — | $0.00 — | $3.43M — | 0 | $0.00 — | ||
| Venus Concept VERO | $1.74 — |
+1.16
|
$3.23M — | $85.11K — | $1.65 — | $1.80 — | $3.23M — | 0 | -$44.78 — | ||
| Bone Biologics BBLG | $1.60 — |
-5.88
|
$3.12M — | $25.02K — | $1.55 — | $1.70 — | $3.12M — | 0 | -$21.39 — | ||
| Bluejay Diagnostics BJDX | $1.48 — |
-4.52
|
$2.81M — | $27.90K — | $1.43 — | $1.53 — | $2.81M — | 0.0090 | $164.37 — | ||
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.78M — | $90.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
| Nuwellis NUWE | $2.70 — |
+10.43
|
$2.44M — | $44.36K — | $2.40 — | $2.71 — | $2.44M — | 0 | -$313.90 — | ||
| United American Healthcare UAHC | $0.02 — |
-5
|
$2.36M — | $20.20K — | $0.02 — | $0.02 — | $2.36M — | 0.63 | $0.03 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$2.09M — | $10.00K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8.00K — | $0.19 — | $0.20 — | $1.85M — | 0 | -$0.04 — | ||
| Escalon Medical ESMC | $0.17 — |
0
|
$1.26M — | $500.00 — | $0.17 — | $0.17 — | $1.26M — | 0 | $0.00 — | ||
| Rafina Innovations VICA | $0.00 — |
0
|
$1.10M — | $452.10K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| Dynatronics DYNT | $0.04 — |
-11.11
|
$720.06K — | $3.10K — | $0.04 — | $0.04 — | $720.06K — | 0 | -$1.43 — | ||
| Electromedical EMED | $0.00 — |
+100
|
$667.86K — | $4.99M — | $0.00 — | $0.00 — | $667.86K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
-20
|
$328.60K — | $32.34M — | $0.00 — | $0.00 — | $328.60K — | 0 | $0.00 — | ||
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.00 — |
0
|
$37.97K — | $120.00 — | $0.00 — | $0.00 — | $37.97K — | 0 | $0.00 — | ||
| Acutus Medical AFIB | $0.00 — |
0
|
$14.96K — | $10.00K — | $0.00 — | $0.00 — | $14.96K — | 0 | -$0.15 — | ||
| Viveve Medical VIVE | $0.00 — |
0
|
$4.29K — | $2.33K — | $0.00 — | $0.00 — | $4.29K — | 0 | -$0.66 — | ||
| Siemens Healthineers AG SEMHF | $51.55 — |
-0.19
|
$58.26B — | $104.00 — | $54.17 — | $54.17 — | $58.26B — | 23.22 | $2.22 — | ||
| Koninklijke Philips N.V. RYLPF | $27.65 — |
0
|
$27.59B — | $200.00 — | $27.64 — | $27.70 — | $27.59B — | 145.53 | $0.19 — | ||
| Sonova Holding AG SONVF | $254.67 — |
-3.37
|
$16.30B — | $1.00 — | $280.00 — | $280.00 — | $16.30B — | 23.19 | $10.98 — | ||
| Smith & Nephew plc SNNUF | $16.90 — |
0
|
$14.33B — | $1.00K — | $16.90 — | $16.90 — | $14.33B — | 30.17 | $0.56 — | ||
| Cochlear CHEOF | $178.72 — |
+5
|
$11.83B — | $50.00 — | $182.91 — | $182.91 — | $11.83B — | 46.06 | $3.88 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $314.40 — |
+2.95
|
$8.49B — | $88.00 — | $314.40 — | $315.07 — | $8.49B — | 0 | -$24.01 — | ||
| Demant A/S WILYY | $17.18 — |
0
|
$7.41B — | $103.00 — | $17.18 — | $17.18 — | $7.41B — | 17.71 | $0.97 — | ||
| Demant A/S WILLF | $34.37 — |
0
|
$7.41B — | $400.00 — | $38.42 — | $38.59 — | $7.41B — | 17.71 | $1.94 — | ||
| Getinge AB (publ) GNGBY | $22.69 — |
-2.41
|
$6.33B — | $35.00 — | $23.41 — | $23.43 — | $6.33B — | 28.36 | $0.80 — | ||
| Getinge AB (publ) GNGBF | $21.00 — |
0
|
$6.19B — | $300.00 — | $20.22 — | $20.22 — | $6.19B — | 36.20 | $0.58 — | ||
| Ambu A/S AMBFF | $13.00 — |
0
|
$3.55B — | $600.00 — | $13.00 — | $13.00 — | $3.55B — | 37.14 | $0.35 — | ||
| Ambu A/S AMBBY | $13.20 — |
0
|
$3.55B — | $500.00 — | $12.96 — | $12.96 — | $3.55B — | 36.66 | $0.36 — | ||
| MicroPort Scientific MCRPF | $1.50 — |
0
|
$2.77B — | $13.00 — | $1.48 — | $1.48 — | $2.77B — | 0 | -$0.09 — | ||
| Vitrolife AB (publ) VTRLY | $18.55 — |
0
|
$2.51B — | $1.00 — | $15.58 — | $15.58 — | $2.51B — | 52.99 | $0.35 — | ||
| GN Store Nord A/S GNNDY | $51.19 — |
0
|
$2.48B — | $292.00 — | $51.03 — | $51.42 — | $2.48B — | 23.58 | $2.17 — | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| GN Store Nord A/S GGNDF | $16.62 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 23.08 | $0.72 — | ||
| Embla Medical hf OSSFF | $4.79 — |
0
|
$2.30B — | $400.00 — | $5.10 — | $5.10 — | $2.30B — | 26.63 | $0.18 — | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Kuros Biosciences AG CSBTF | $36.25 — |
0
|
$1.41B — | $118.00 — | $38.00 — | $38.00 — | $1.41B — | 0 | -$0.19 — | ||
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.39B — | $100.00 — | $80.60 — | $80.60 — | $1.39B — | 10.80 | $7.46 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $67.14 — |
0
|
$1.39B — | $100.00 — | $65.39 — | $65.39 — | $1.39B — | 8.98 | $7.47 — | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.07B — | $2.00K — | $9.80 — | $9.80 — | $1.07B — | 16.25 | $0.77 — | ||
| Xvivo Perfusion AB (publ) XVIPF | $17.46 — |
0
|
$554.62M — | $1.00 — | $17.45 — | $17.45 — | $554.62M — | 174.55 | $0.10 — | ||
| PolyNovo CALZF | $0.79 — |
0
|
$546.46M — | $10.18K — | $0.85 — | $0.85 — | $546.46M — | 79.10 | $0.01 — | ||
| BrainsWay BRSYF | $8.00 — |
0
|
$454.57M — | $1.50K — | $7.95 — | $8.00 — | $454.57M — | 57.14 | $0.14 — | ||
| NIOX CSSPF | $0.92 — |
0
|
$414.53M — | $19.00K — | $0.75 — | $0.75 — | $414.53M — | 92.00 | $0.01 — | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$404.82M — | $100.00 — | $23.33 — | $23.33 — | $404.82M — | 25.11 | $0.67 — | ||
| Ion Beam Applications SA IOBCF | $12.26 — |
0
|
$361.73M — | $1.00 — | $12.64 — | $12.64 — | $361.73M — | 18.29 | $0.67 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$249.71M — | $100.00 — | $1.39 — | $1.39 — | $249.71M — | 0 | -$0.02 — | ||
| CYBERDYNE CYBQY | $0.99 — |
-28.03
|
$249.63M — | $200.00 — | $1.30 — | $1.30 — | $249.63M — | 0 | -$0.02 — | ||
| 3-D Matrix DMTRF | $1.50 — |
0
|
$246.72M — | $5.00K — | $1.11 — | $1.11 — | $246.72M — | 0 | -$0.16 — | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| EKF Diagnostics EKDHF | $0.40 — |
0
|
$176.71M — | $20.00K — | $0.39 — | $0.39 — | $176.71M — | 20.00 | $0.02 — | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
+3.45
|
$165.78M — | $16.00K — | $0.58 — | $0.58 — | $165.78M — | 0 | -$0.47 — | ||
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$152.60M — | $5.20K — | $2.46 — | $2.56 — | $152.60M — | 0 | -$1.89 — | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$149.87M — | $600.00 — | $3.50 — | $3.50 — | $149.87M — | 29.16 | $0.12 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.31 — |
-1.48
|
$141.30M — | $100.00 — | $0.31 — | $0.31 — | $141.30M — | 0 | -$0.21 — | ||
| AVITA Medical AVHHL | $0.72 — |
0
|
$114.03M — | $1.00K — | $0.81 — | $0.81 — | $114.03M — | 0 | -$0.36 — | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$110.63M — | $4.00K — | $0.42 — | $0.43 — | $110.63M — | 0 | -$0.01 — | ||
| Senzime AB (publ) SNZZF | $0.58 — |
-10.77
|
$91.18M — | $25.00K — | $0.70 — | $0.70 — | $91.18M — | 0 | -$0.09 — | ||
| OpGen OPGN | $5.00 — |
0
|
$50.36M — | $528.00 — | $4.06 — | $5.00 — | $50.36M — | 1.39 | $3.58 — | ||
| Novacyt NVYTF | $0.51 — |
0
|
$36.05M — | $350.00 — | $0.50 — | $0.50 — | $36.05M — | 0 | -$0.54 — | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| Elbit Imaging EMITF | $1.65 — |
0
|
$18.39M — | $250.00 — | $1.75 — | $1.75 — | $18.39M — | 0 | -$0.17 — | ||
| Caliber Imaging & Diagnostics LCDX | $0.00 — |
0
|
$18.29M — | $26.18K — | $0.00 — | $0.00 — | $18.29M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}