結果ページ2 国：米国 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (301)
- {{country.name}}
- すべての国
- 米国 (301)
- アルゼンチン (3)
- オーストラリア (34)
- オーストリア (13)
- ベルギー (2)
- ブラジル (10)
- カナダ (23)
- チリ (1)
- 中国 (46)
- デンマーク (6)
- フィンランド (5)
- フランス (17)
- ドイツ (233)
- 香港 (20)
- インド (5)
- イスラエル (14)
- イタリア (3)
- 日本 (17)
- メキシコ (10)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (1)
- スウェーデン (39)
- スイス (6)
- 台湾 (33)
- タイ (2)
- トルコ (2)
- イギリス (29)
全取引所
医療機器 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apyx Medical APYX | $1.16 — |
-5.69
|
$43.84M — | $29.17K — | $1.15 — | $1.22 — | $43.84M — | 0 | -$0.66 — | |
| enVVeno Medical NVNO | $2.48 — |
-4.25
|
$43.49M — | $178.24K — | $2.45 — | $2.7 — | $43.49M — | 0 | -$1.27 — | |
| OpGen OPGN | $4.2 — |
+1.2
|
$42.29M — | $7.82K — | $3.05 — | $4.24 — | $42.29M — | 0 | -$15.52 — | |
| electroCore ECOR | $5.87 — |
-11.33
|
$42.22M — | $127.21K — | $5.85 — | $6.33 — | $42.22M — | 0 | -$1.59 — | |
| Vicarious Surgical RBOT | $6.02 — |
-4.6
|
$35.7M — | $21.68K — | $5.78 — | $6.08 — | $35.7M — | 0 | -$10.74 — | |
| Theralase TLTFF | $0.13 — |
-4.06
|
$32.35M — | $1K — | $0.14 — | $0.14 — | $32.35M — | 0 | -$0.01 — | |
| Perimeter Medical Imaging AI PYNKF | $0.3099 — |
0
|
$28.95M — | $7K — | $0.2999 — | $0.2999 — | $28.95M — | 0 | -$0.24 — | |
| NeuroOne Medical NMTC | $0.8599 — |
0
|
$26.54M — | $92.73K — | $0.8599 — | $0.9 — | $26.54M — | 0 | -$0.26 — | |
| Nortech Systems Incorporated NSYS | $9.2 — |
-0.76
|
$25.36M — | $9.43K — | $8.5 — | $9.5 — | $25.36M — | 5.85 | $1.57 — | |
| Ludwig Enterprises LUDG | $0.14 — |
0
|
$22.78M — | $25.5K — | $0.13 — | $0.13 — | $22.78M — | 0 | -$0.02 — | |
| Beyond Air XAIR | $0.25 — |
-2.35
|
$21.66M — | $741.34K — | $0.2399 — | $0.25 — | $21.66M — | 0 | -$1 — | |
| Ventripoint Diagnostics VPTDF | $0.1199 — |
+4.94
|
$19.17M — | $10 — | $0.11 — | $0.11 — | $19.17M — | 0 | -$0.02 — | |
| Aurora Spine ASAPF | $0.2399 — |
-0.82
|
$18.81M — | $1K — | $0.2399 — | $0.2399 — | $18.81M — | 0 | -$0.01 — | |
| Accelerate Diagnostics AXDX | $0.6999 — |
-0.71
|
$17.41M — | $161.82K — | $0.6899 — | $0.7299 — | $17.41M — | 0 | -$2.15 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.6199 — |
-6.8
|
$15.98M — | $182.07K — | $0.6099 — | $0.67 — | $15.98M — | 0 | -$0.6 — | |
| IRIDEX IRIX | $0.9499 — |
-7.77
|
$15.8M — | $123.95K — | $0.93 — | $1.01 — | $15.8M — | 0 | -$0.54 — | |
| Vivos Therapeutics VVOS | $2.57 — |
0
|
$15.14M — | $79.24K — | $2.44 — | $2.62 — | $15.14M — | 0 | -$4.99 — | |
| REMSleep RMSL | $0.009599 — |
-6.8
|
$14.57M — | $43.87K — | $0.009599 — | $0.01 — | $14.57M — | 0 | $0 — | |
| PetVivo PETV | $0.63 — |
0
|
$14.03M — | $830 — | $0.55 — | $0.63 — | $14.03M — | 0 | -$0.44 — | |
| BioSig BSGM | $0.51 — |
-3.33
|
$12.02M — | $20.18K — | $0.5 — | $0.52 — | $12.02M — | 0 | -$1.34 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $200K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.22 — |
0
|
$10.94M — | $37.5K — | $0.16 — | $0.22 — | $10.94M — | 0 | -$0.01 — | |
| PAVmed PAVM | $0.66 — |
-2.31
|
$10.86M — | $27.97K — | $0.65 — | $0.68 — | $10.86M — | 1.31 | $0.5 — | |
| Co-Diagnostics CODX | $0.32 — |
-9.78
|
$10.31M — | $69.21K — | $0.32 — | $0.3699 — | $10.31M — | 0 | -$1.24 — | |
| Biomerica BMRA | $0.54 — |
-5.4
|
$9.87M — | $124.85K — | $0.51 — | $0.5899 — | $9.87M — | 0 | -$0.33 — | |
| NeuroMetrix NURO | $4.42 — |
+0.05
|
$9.08M — | $384 — | $4.42 — | $4.42 — | $9.08M — | 0 | -$3.96 — | |
| Movano MOVE | $1.34 — |
-6.94
|
$8.89M — | $17.55K — | $1.2 — | $1.48 — | $8.89M — | 0 | -$4.79 — | |
| Biotricity BTCY | $0.3499 — |
+0.14
|
$8.73M — | $1.91K — | $0.3099 — | $0.38 — | $8.73M — | 0 | -$1.61 — | |
| Ainos AIMD | $0.54 — |
+1.85
|
$8.41M — | $233.05K — | $0.4799 — | $0.55 — | $8.41M — | 0 | -$1.56 — | |
| Aethlon Medical AEMD | $0.3499 — |
-4.54
|
$7.22M — | $144.53K — | $0.33 — | $0.3699 — | $7.22M — | 0 | -$1.52 — | |
| Nu-Med Plus NUMD | $0.08 — |
-4.94
|
$6.91M — | $6.63K — | $0.08 — | $0.08 — | $6.91M — | 0 | $0 — | |
| Therma Bright TBRIF | $0.02 — |
-28.57
|
$6.77M — | $10K — | $0.02 — | $0.02 — | $6.77M — | 0 | -$0.01 — | |
| Sintx SINT | $2.5 — |
-3.47
|
$6.29M — | $57.74K — | $2.41 — | $2.92 — | $6.29M — | 0 | -$15.18 — | |
| Guided Therapeutics GTHP | $0.08 — |
0
|
$5.41M — | $2 — | $0.08 — | $0.08 — | $5.41M — | 0 | -$0.03 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $12.1M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.73M — | $300 — | $0.07 — | $0.07 — | $4.73M — | 0 | $0 — | |
| Nuwellis NUWE | $0.9599 — |
-4
|
$4.2M — | $69.46K — | $0.9399 — | $1 — | $4.2M — | 0 | -$8.41 — | |
| Predictmedix AI PMEDF | $0.02 — |
+1.85
|
$3.66M — | $14K — | $0.02 — | $0.02 — | $3.66M — | 0 | -$0.01 — | |
| Tivic Health Systems TIVC | $4.87 — |
+49.85
|
$2.98M — | $34.52M — | $3.78 — | $5.8 — | $2.98M — | 0 | -$19.67 — | |
| Bone Biologics BBLG | $0.8599 — |
+1.91
|
$2.81M — | $287.91K — | $0.8 — | $0.8699 — | $2.81M — | 0 | -$4.83 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+75
|
$2.37M — | $21K — | $0.01 — | $0.02999 — | $2.37M — | 0 | $0 — | |
| Helius Medical HSDT | $0.4 — |
-2.44
|
$2.27M — | $67.16K — | $0.38 — | $0.4099 — | $2.27M — | 0 | -$4.33 — | |
| QHSLab USAQ | $0.2 — |
+17.58
|
$2.12M — | $5.1K — | $0.17 — | $0.1799 — | $2.12M — | 0 | -$0.03 — | |
| NanoVibronix NAOV | $2.32 — |
-9.38
|
$1.84M — | $38.24K — | $2.3 — | $2.53 — | $1.84M — | 0 | -$151 — | |
| Bluejay Diagnostics BJDX | $3.25 — |
-12.16
|
$1.8M — | $21.17K — | $3.12 — | $3.64 — | $1.8M — | 0 | -$804 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $10K — | $0.01 — | $0.01 — | $1.64M — | 0.46 | $0.03 — | |
| Venus Concept VERO | $2.39 — |
+5.75
|
$1.58M — | $28.05K — | $2.26 — | $2.45 — | $1.58M — | 0 | -$71.2 — | |
| Acutus Medical AFIB | $0.05 — |
0
|
$1.38M — | $3.1K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.15 — | |
| ReShape Lifesciences RSLS | $0.38 — |
-15.62
|
$1.25M — | $7.53M — | $0.3699 — | $0.4299 — | $1.25M — | 0.0049 | $77.26 — | |
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $10.5K — | $0.1799 — | $0.1799 — | $1.19M — | 16.00 | $0.01 — | |
| Odyssey Health ODYY | $0.01 — |
+5.26
|
$967.1K — | $1K — | $0.009499 — | $0.009499 — | $967.1K — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.1 — |
0
|
$916.28K — | $270 — | $0.1 — | $0.1 — | $916.28K — | 0 | -$0.84 — | |
| Evome Medical LNDZF | $0.01 — |
-80.5
|
$911.48K — | $66K — | $0.07 — | $0.07 — | $911.48K — | 0 | -$0.2 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $10K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $500K — | $0.0002 — | $0.0002 — | $171.01K — | 0 | $0 — | |
| ECGI ECGI | $0.0008999 — |
-10
|
$149.47K — | $5.25M — | $0.0008999 — | $0.001 — | $149.47K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.004 — |
+2.56
|
$75.95K — | $2 — | $0.004 — | $0.004 — | $75.95K — | 0.40 | $0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $20K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $1 — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Siemens Healthineers AG SEMHF | $53 — |
0
|
$60.53B — | $100 — | $56.45 — | $56.45 — | $60.53B — | 27.74 | $1.91 — | |
| Koninklijke Philips N.V. RYLPF | $25.41 — |
0
|
$23.5B — | $5.81K — | $26.8 — | $26.8 — | $23.5B — | 0 | -$0.97 — | |
| Sonova Holding AG SONVF | $275.85 — |
0
|
$16.5B — | $5 — | $329.88 — | $329.88 — | $16.5B — | 25.78 | $10.7 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Smith & Nephew plc SNNUF | $14.33 — |
+0.21
|
$12.54B — | $40 — | $14.3 — | $14.3 — | $12.54B — | 30.48 | $0.47 — | |
| Cochlear CHEOF | $161.22 — |
0
|
$11.01B — | $200 — | $172 — | $172.5 — | $11.01B — | 45.41 | $3.55 — | |
| Demant A/S WILYY | $18.2 — |
0
|
$7.75B — | $255 — | $18.15 — | $18.25 — | $7.75B — | 18.95 | $0.96 — | |
| Demant A/S WILLF | $32.58 — |
0
|
$6.94B — | $375 — | $39 — | $39 — | $6.94B — | 16.88 | $1.93 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $241.99 — |
0
|
$6.61B — | $2 — | $241.99 — | $241.99 — | $6.61B — | 0 | -$65.35 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.91B — | $300 — | $20.22 — | $20.22 — | $5.91B — | 35.18 | $0.6 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Ambu A/S AMBFF | $19.35 — |
0
|
$4.49B — | $500 — | $19.2 — | $19.2 — | $4.49B — | 113.82 | $0.17 — | |
| Ambu A/S AMBBY | $17.06 — |
0
|
$4.26B — | $600 — | $18.05 — | $18.05 — | $4.26B — | 94.75 | $0.18 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Nihon Kohden NHNKY | $15 — |
+10.62
|
$2.45B — | $164 — | $12.96 — | $15 — | $2.45B — | 21.73 | $0.69 — | |
| Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 47.36 | $0.38 — | |
| GN Store Nord A/S GGNDF | $15 — |
0
|
$2.18B — | $608 — | $19.65 — | $19.65 — | $2.18B — | 15.30 | $0.98 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNNDY | $44.3 — |
-0.05
|
$2.15B — | $200 — | $43.76 — | $44.32 — | $2.15B — | 15.06 | $2.94 — | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.82B — | $1K — | $0.9799 — | $0.9799 — | $1.82B — | 0 | -$0.23 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.82B — | $400 — | $5.1 — | $5.1 — | $1.82B — | 25.93 | $0.16 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
0
|
$1.51B — | $100 — | $70 — | $70 — | $1.51B — | 11.29 | $6.2 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
0
|
$1.01B — | $1K — | $12.5 — | $12.5 — | $1.01B — | 15.55 | $0.63 — | |
| Xvivo Perfusion AB (publ) XVIPF | $29.04 — |
0
|
$914.89M — | $100 — | $39.53 — | $39.53 — | $914.89M — | 53.78 | $0.54 — | |
| Kuros Biosciences AG CSBTF | $21 — |
0
|
$797.17M — | $5.43K — | $22.6 — | $23.35 — | $797.17M — | 0 | -$0.11 — | |
| PolyNovo CALZF | $0.75 — |
0
|
$520.2M — | $3K — | $0.8 — | $0.8 — | $520.2M — | 0 | $0 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 32.67 | $0.59 — | |
| NIOX CSSPF | $0.75 — |
0
|
$384.74M — | $19K — | $0.75 — | $0.75 — | $384.74M — | 25.00 | $0.03 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Ion Beam Applications SA IOBCF | $11.8 — |
0
|
$351.92M — | $100 — | $14.05 — | $14.05 — | $351.92M — | 40.68 | $0.29 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$267.33M — | $6 — | $0.6199 — | $0.6199 — | $267.33M — | 0 | -$0.03 — | |
| AVITA Medical AVHHL | $1.88 — |
+32.39
|
$247.76M — | $100 — | $1.88 — | $1.88 — | $247.76M — | 0 | -$0.48 — | |
| CYBERDYNE CYBQY | $0.9899 — |
+5.93
|
$239.81M — | $70 — | $0.93 — | $0.93 — | $239.81M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$239.81M — | $200 — | $1.3 — | $1.3 — | $239.81M — | 0 | -$0.03 — | |
| BICO Group AB (publ) CLLKF | $3.05 — |
0
|
$215.24M — | $200 — | $3.05 — | $3.05 — | $215.24M — | 0 | -$0.13 — | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| EKF Diagnostics EKDHF | $0.3599 — |
0
|
$181.04M — | $700 — | $0.3099 — | $0.3099 — | $181.04M — | 35.59 | $0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}