国：米国 セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (163)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (32)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (126)
- インド (23)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (4)
- スウェーデン (47)
- スイス (16)
- 台湾 (27)
- タイ (26)
- 東ティモール (1)
- イギリス (49)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $154.23 — |
-0.75
|
$45.90B — | $403.83K — | $153.91 — | $156.50 — | $45.90B — | 38.17 | $4.04 — | |
| CoStar CSGP | $68.82 — |
-0.29
|
$29.17B — | $1.38M — | $68.31 — | $69.13 — | $29.17B — | 1147.00 | $0.06 — | |
| Vonovia SE VONOY | $15.25 — |
+1.19
|
$25.64B — | $226.00 — | $15.20 — | $15.25 — | $25.64B — | 8.15 | $1.87 — | |
| Cellnex Telecom CLLNY | $15.29 — |
+0.26
|
$20.98B — | $7.58K — | $15.22 — | $15.29 — | $20.98B — | 0 | -$0.14 — | |
| KE BEKE | $16.80 — |
+0.69
|
$19.75B — | $3.82M — | $16.73 — | $17.23 — | $19.75B — | 39.98 | $0.42 — | |
| Jones Lang LaSalle Incorporated JLL | $302.32 — |
-1.61
|
$14.27B — | $51.62K — | $301.94 — | $308.95 — | $14.27B — | 23.14 | $13.06 — | |
| Brookfield Property Partners L.P. BPYPP | $15.30 — |
+0.33
|
$10.11B — | $9.31K — | $15.20 — | $15.35 — | $10.11B — | 6.96 | $2.20 — | |
| Colliers CIGI | $149.93 — |
-1.31
|
$7.64B — | $52.76K — | $148.79 — | $152.36 — | $7.64B — | 64.90 | $2.31 — | |
| FirstService FSV | $154.94 — |
-0.9
|
$7.08B — | $32.15K — | $154.94 — | $156.71 — | $7.08B — | 50.96 | $3.04 — | |
| Opendoor OPEN | $8.94 — |
-4.59
|
$6.91B — | $104.16M — | $8.61 — | $9.29 — | $6.91B — | 0 | -$0.44 — | |
| Compass COMP | $9.49 — |
-0.05
|
$5.42B — | $4.05M — | $9.31 — | $9.55 — | $5.42B — | 0 | -$0.11 — | |
| Newmark NMRK | $16.70 — |
-3.38
|
$4.21B — | $611.18K — | $16.70 — | $17.36 — | $4.21B — | 29.30 | $0.57 — | |
| Cushman & Wakefield CWK | $15.67 — |
-1.57
|
$3.63B — | $307.18K — | $15.66 — | $15.97 — | $3.63B — | 16.49 | $0.95 — | |
| International Workplace IWGFF | $2.96 — |
+3.5
|
$2.97B — | $1.30K — | $2.96 — | $2.96 — | $2.97B — | 148.00 | $0.02 — | |
| DigitalBridge DBRG | $10.03 — |
-2.53
|
$1.96B — | $1.71M — | $9.95 — | $10.44 — | $1.96B — | 83.58 | $0.12 — | |
| eXp World EXPI | $10.91 — |
+1.02
|
$1.73B — | $316.62K — | $10.53 — | $10.98 — | $1.73B — | 0 | -$0.11 — | |
| Altus ASGTF | $35.75 — |
-0.09
|
$1.55B — | $1.00K — | $35.65 — | $35.75 — | $1.55B — | 87.19 | $0.41 — | |
| Kennedy-Wilson KW | $9.66 — |
+0.42
|
$1.33B — | $369.50K — | $9.55 — | $9.70 — | $1.33B — | 0 | -$0.27 — | |
| StorageVault Canada SVAUF | $3.49 — |
+1.66
|
$1.28B — | $1.60K — | $3.55 — | $3.57 — | $1.28B — | 0 | -$0.01 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.28 — |
-3.23
|
$1.18B — | $40.58K — | $15.27 — | $16.03 — | $1.18B — | 3.48 | $4.39 — | |
| Marcus & Millichap MMI | $29.48 — |
-2.79
|
$1.15B — | $51.98K — | $29.48 — | $30.41 — | $1.15B — | 0 | -$0.17 — | |
| The Real Brokerage REAX | $4.00 — |
-2.44
|
$847.20M — | $976.79K — | $3.96 — | $4.16 — | $847.20M — | 0 | -$0.05 — | |
| FRP FRPH | $24.10 — |
+0.96
|
$460.68M — | $17.34K — | $23.88 — | $24.23 — | $460.68M — | 96.40 | $0.25 — | |
| RE/MAX RMAX | $7.77 — |
+0.78
|
$409.24M — | $53.04K — | $7.71 — | $7.81 — | $409.24M — | 12.33 | $0.63 — | |
| Maui Land & Pineapple Company MLP | $14.84 — |
-1.92
|
$292.98M — | $1.72K — | $14.81 — | $15.48 — | $292.98M — | 0 | -$0.71 — | |
| The RMR RMR | $15.93 — |
+2.12
|
$268.73M — | $66.35K — | $15.00 — | $16.00 — | $268.73M — | 13.97 | $1.14 — | |
| Douglas Elliman DOUG | $2.50 — |
-4.24
|
$222.03M — | $107.15K — | $2.49 — | $2.59 — | $222.03M — | 0 | -$0.70 — | |
| Comstock LODE | $2.88 — |
-4.47
|
$147.90M — | $527.91K — | $2.87 — | $3.10 — | $147.90M — | 0 | -$2.11 — | |
| Altisource Portfolio ASPS | $9.69 — |
-0.41
|
$106.51M — | $7.35K — | $9.48 — | $9.87 — | $106.51M — | 0 | -$1.64 — | |
| Invesque MHIVF | $0.08 — |
0
|
$82.27M — | $747.00 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.09 — | |
| Offerpad OPAD | $1.97 — |
-10.05
|
$72.61M — | $811.61K — | $1.95 — | $2.12 — | $72.61M — | 0 | -$1.93 — | |
| Rafael RFL | $1.29 — |
+1.25
|
$66.57M — | $98.44K — | $1.26 — | $1.30 — | $66.57M — | 0 | -$1.04 — | |
| Fathom FTHM | $1.12 — |
-8.54
|
$35.34M — | $227.83K — | $1.12 — | $1.22 — | $35.34M — | 0 | -$1.06 — | |
| Wetouch Technology WETH | $2.46 — |
-7.69
|
$29.29M — | $142.53K — | $2.38 — | $2.97 — | $29.29M — | 3.89 | $0.63 — | |
| Mongolia Growth MNGGF | $0.82 — |
+1.85
|
$21.54M — | $1.00K — | $0.82 — | $0.82 — | $21.54M — | 0 | -$0.38 — | |
| AmBase ABCP | $0.25 — |
+13.12
|
$21.23M — | $13.97K — | $0.24 — | $0.25 — | $21.23M — | 0 | -$0.05 — | |
| Gyrodyne, LLC GYRO | $9.25 — |
0
|
$20.34M — | $2.00 — | $9.25 — | $9.25 — | $20.34M — | 46.25 | $0.20 — | |
| Fangdd Network DUO | $1.81 — |
-5.73
|
$14.34M — | $80.09K — | $1.81 — | $1.91 — | $14.34M — | 0.23 | $7.75 — | |
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | |
| New Concept Energy GBR | $0.85 — |
-1.06
|
$4.34M — | $22.30K — | $0.83 — | $0.85 — | $4.34M — | 0 | -$0.01 — | |
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | |
| Ucommune UK | $0.85 — |
-2.44
|
$1.86M — | $14.55K — | $0.77 — | $0.85 — | $1.86M — | 0 | -$0.97 — | |
| Blaqclouds BCDS | $0.00 — |
-3.85
|
$1.18M — | $4.60M — | $0.00 — | $0.00 — | $1.18M — | 0 | $0.00 — | |
| Broad Street Realty BRST | $0.02 — |
0
|
$729.15K — | $17.80K — | $0.02 — | $0.02 — | $729.15K — | 0.091 | $0.23 — | |
| China Health Management CNHC | $0.00 — |
-10.11
|
$194.75K — | $22.05K — | $0.00 — | $0.00 — | $194.75K — | 0 | -$0.00 — | |
| SouthCorp Capital STHC | $0.00 — |
0
|
$22.81K — | $1.20K — | $0.00 — | $0.00 — | $22.81K — | 0 | $0.00 — | |
| Agritek AGTK | $0.00 — |
0
|
$6.39K — | $179.00 — | $0.00 — | $0.00 — | $6.39K — | 0 | -$0.57 — | |
| Brookfield Property Partners L.P BPYPN | $13.86 — |
-0.09
|
$0.00 — | $2.65K — | $13.82 — | $13.86 — | $0.00 — | 6.31 | $2.20 — | |
| Brookfield Property Partners L.P. BPYPO | $15.10 — |
+0.28
|
$0.00 — | $2.18K — | $15.08 — | $15.25 — | $0.00 — | 6.87 | $2.20 — | |
| DigitalBridge DBRG-PH | $21.70 — |
+0.37
|
$0.00 — | $5.10K — | $21.56 — | $21.79 — | $0.00 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $21.65 — |
-0.19
|
$0.00 — | $2.33K — | $21.51 — | $21.65 — | $0.00 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $21.61 — |
-0.38
|
$0.00 — | $860.00 — | $21.60 — | $21.61 — | $0.00 — | 0 | -$0.74 — | |
| Vonovia SE VNNVF | $27.60 — |
0
|
$25.00B — | $150.00 — | $31.00 — | $31.00 — | $25.00B — | 7.37 | $3.74 — | |
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$21.98B — | $400.00 — | $41.50 — | $41.50 — | $21.98B — | 15.52 | $2.78 — | |
| Cellnex Telecom CLNXF | $30.71 — |
+1.45
|
$20.96B — | $200.00 — | $33.50 — | $33.50 — | $20.96B — | 0 | -$0.28 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.74B — | $498.00 — | $40.06 — | $40.06 — | $20.74B — | 40.06 | $1.00 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$19.99B — | $100.00 — | $20.36 — | $20.36 — | $19.99B — | 42.41 | $0.48 — | |
| Swire Properties SWPFF | $2.82 — |
-1.74
|
$16.24B — | $150.00 — | $2.82 — | $2.82 — | $16.24B — | 0 | -$0.08 — | |
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$11.65B — | $38.00 — | $99.50 — | $99.50 — | $11.65B — | 24.04 | $5.74 — | |
| CapitaLand Inv CLILF | $1.54 — |
0
|
$10.31B — | $93.00 — | $1.72 — | $1.72 — | $10.31B — | 22.00 | $0.07 — | |
| Wharf Real Estate Investment Company WRFRF | $2.99 — |
0
|
$9.97B — | $200.00 — | $2.86 — | $2.99 — | $9.97B — | 0 | -$0.02 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.05 — |
-12.81
|
$8.69B — | $8.00 — | $10.31 — | $10.31 — | $8.69B — | 20.11 | $0.45 — | |
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | |
| PSP Swiss Property AG PSPSF | $175.50 — |
+0.72
|
$8.05B — | $20.00 — | $175.50 — | $175.50 — | $8.05B — | 15.76 | $11.13 — | |
| Hang Lung Properties Limited HLPPY | $5.98 — |
+0.84
|
$6.10B — | $100.00 — | $5.98 — | $5.98 — | $6.10B — | 22.14 | $0.27 — | |
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.07B — | $256.00 — | $1.18 — | $1.18 — | $6.07B — | 23.59 | $0.05 — | |
| LEG Immobilien SE LEGIF | $73.75 — |
+2.8
|
$6.03B — | $5.00 — | $75.82 — | $75.82 — | $6.03B — | 9.09 | $8.11 — | |
| Nomura Real Estate NMEHF | $5.86 — |
0
|
$5.10B — | $23.00 — | $5.37 — | $5.37 — | $5.10B — | 12.20 | $0.48 — | |
| Aroundtown SA AANNF | $3.65 — |
0
|
$3.99B — | $145.37K — | $2.85 — | $3.00 — | $3.99B — | 4.67 | $0.78 — | |
| Shurgard Self Storage SSSAF | $35.89 — |
0
|
$3.62B — | $100.00 — | $35.89 — | $35.89 — | $3.62B — | 5.39 | $6.65 — | |
| VGP VGPBF | $119.42 — |
0
|
$3.29B — | $148.00 — | $98.15 — | $98.15 — | $3.29B — | 8.63 | $13.83 — | |
| Hang Lung Group Limited HNLGY | $9.70 — |
0
|
$2.80B — | $10.00 — | $9.70 — | $9.70 — | $2.80B — | 14.47 | $0.67 — | |
| Hang Lung HNLGF | $1.77 — |
0
|
$2.80B — | $1.00 — | $2.00 — | $2.00 — | $2.80B — | 13.61 | $0.13 — | |
| Country Garden Services Holdings Company CTRGF | $0.82 — |
0
|
$2.73B — | $1.91K — | $0.82 — | $0.82 — | $2.73B — | 13.66 | $0.06 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200.00 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| Hysan Development Company HYSNY | $4.74 — |
+3.49
|
$2.43B — | $18.00 — | $4.74 — | $4.74 — | $2.43B — | 0 | -$0.08 — | |
| Grand City Properties GRNNF | $12.01 — |
-7.71
|
$2.21B — | $2.46K — | $10.63 — | $10.63 — | $2.21B — | 4.24 | $2.83 — | |
| China Overseas Property CNPPF | $0.62 — |
0
|
$2.16B — | $800.00 — | $0.64 — | $0.64 — | $2.16B — | 8.88 | $0.07 — | |
| Sirius Real Estate SRRLF | $1.35 — |
0
|
$2.05B — | $200.00 — | $1.32 — | $1.32 — | $2.05B — | 9.67 | $0.14 — | |
| Grainger GRGTF | $2.35 — |
0
|
$1.94B — | $1.00K — | $2.62 — | $2.62 — | $1.94B — | 12.39 | $0.19 — | |
| Savills plc SVLPF | $13.09 — |
0
|
$1.78B — | $7.91K — | $13.11 — | $13.11 — | $1.78B — | 26.17 | $0.50 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5.00 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687.00 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | |
| CapitaLand India Trust ACNDF | $0.90 — |
-3.23
|
$1.25B — | $2.09K — | $0.97 — | $0.97 — | $1.25B — | 4.09 | $0.22 — | |
| Mainstreet Equity MEQYF | $130.43 — |
0
|
$1.22B — | $100.00 — | $130.43 — | $130.43 — | $1.22B — | 6.63 | $19.66 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | |
| Ichigo ICHIF | $2.40 — |
0
|
$1.05B — | $2.00 — | $3.07 — | $3.07 — | $1.05B — | 8.57 | $0.28 — | |
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | |
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$885.46M — | $1.00 — | $1.61 — | $1.61 — | $885.46M — | 9.76 | $0.13 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | |
| Sunac Services SSHLF | $0.20 — |
0
|
$621.74M — | $200.00 — | $0.20 — | $0.20 — | $621.74M — | 20.23 | $0.01 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| SOHO China SOHOF | $0.07 — |
0
|
$387.37M — | $100.00 — | $0.06 — | $0.06 — | $387.37M — | 0 | $0.00 — | |
| Transcontinental Realty Investors TCI | $43.00 — |
-6.52
|
$371.49M — | $589.00 — | $43.00 — | $43.04 — | $371.49M — | 66.15 | $0.65 — | |
| LSL Property Services LSLPF | $3.36 — |
0
|
$340.48M — | $25.00K — | $3.40 — | $3.40 — | $340.48M — | 16.80 | $0.20 — | |
| New England Realty Associates Limited Partnership NEN | $70.00 — |
0
|
$244.49M — | $23.00 — | $70.00 — | $70.00 — | $244.49M — | 21.27 | $3.29 — | |
| Foxtons FXTGY | $1.13 — |
0
|
$206.12M — | $300.00 — | $0.81 — | $0.81 — | $206.12M — | 8.71 | $0.13 — | |
| Aztec Land and Cattle Company AZLCZ | $1,325.00 — |
+3.92
|
$198.39M — | $1.00 — | $1,325.00 — | $1,325.00 — | $198.39M — | 0 | $0.00 — | |
| Branicks Group AG DDCCF | $2.20 — |
0
|
$189.09M — | $190.00 — | $2.20 — | $2.20 — | $189.09M — | 0 | -$4.01 — | |
| Diamond Lake Minerals DLMI | $4.55 — |
-23.14
|
$161.49M — | $100.00 — | $5.39 — | $5.39 — | $161.49M — | 0 | -$6.22 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}