国：米国 セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (159)
- {{country.name}}
- すべての国
- 米国 (159)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (39)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (125)
- インド (22)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (5)
- スウェーデン (46)
- スイス (15)
- 台湾 (27)
- タイ (27)
- 東ティモール (1)
- イギリス (49)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $125.96 — |
-0.48
|
$37.55B — | $1.31M — | $125.31 — | $127.23 — | $37.55B — | 38.51 | $3.27 — | |
| CoStar CSGP | $77.1 — |
-1.1
|
$32.53B — | $2.16M — | $76.95 — | $78.53 — | $32.53B — | 275.35 | $0.28 — | |
| Vonovia SE VONOY | $16.79 — |
+1.33
|
$27.76B — | $3.02K — | $16.59 — | $16.8 — | $27.76B — | 0 | -$0.63 — | |
| Cellnex Telecom CLLNY | $20.03 — |
+0.81
|
$27.6B — | $4.07K — | $20.03 — | $20.17 — | $27.6B — | 0 | -$0.03 — | |
| KE BEKE | $20.83 — |
+0.19
|
$25.17B — | $2.96M — | $20.43 — | $20.9 — | $25.17B — | 44.31 | $0.47 — | |
| Jones Lang LaSalle Incorporated JLL | $232.84 — |
-0.69
|
$11.06B — | $344.55K — | $232.11 — | $236.1 — | $11.06B — | 20.60 | $11.3 — | |
| Brookfield Property Partners L.P. BPYPP | $14.76 — |
+0.41
|
$9.75B — | $4.7K — | $14.59 — | $14.84 — | $9.75B — | 6.72 | $2.2 — | |
| FirstService FSV | $174.01 — |
-1.23
|
$7.91B — | $92.08K — | $173.83 — | $176.11 — | $7.91B — | 60.21 | $2.89 — | |
| Colliers CIGI | $122.14 — |
+0.24
|
$6.15B — | $115.74K — | $120.77 — | $122.68 — | $6.15B — | 37.93 | $3.22 — | |
| Hang Lung Properties Limited HLPPY | $4.19 — |
+3.46
|
$4.01B — | $236 — | $4.19 — | $4.19 — | $4.01B — | 13.96 | $0.3 — | |
| Newmark NMRK | $11.12 — |
-0.09
|
$2.85B — | $950.33K — | $10.98 — | $11.26 — | $2.85B — | 29.26 | $0.38 — | |
| International Workplace IWGFF | $2.47 — |
-1
|
$2.59B — | $200 — | $2.49 — | $2.49 — | $2.59B — | 123.25 | $0.02 — | |
| Cushman & Wakefield CWK | $10.01 — |
-0.69
|
$2.32B — | $2.86M — | $9.91 — | $10.19 — | $2.32B — | 14.30 | $0.7 — | |
| Altus ASGTF | $37.69 — |
+0.72
|
$1.7B — | $200 — | $37.24 — | $37.69 — | $1.7B — | 0 | -$0.02 — | |
| DigitalBridge DBRG | $8.94 — |
-2.83
|
$1.69B — | $1.38M — | $8.93 — | $9.32 — | $1.69B — | 22.92 | $0.39 — | |
| eXp World EXPI | $8.72 — |
-6.24
|
$1.33B — | $1.58M — | $8.68 — | $9.27 — | $1.33B — | 0 | -$0.11 — | |
| Marcus & Millichap MMI | $30.35 — |
-1.04
|
$1.2B — | $104.97K — | $30.14 — | $30.82 — | $1.2B — | 0 | -$0.32 — | |
| Redfin RDFN | $9.22 — |
-3.86
|
$1.17B — | $4.98M — | $9.19 — | $9.5 — | $1.17B — | 0 | -$1.36 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.74 — |
-0.87
|
$1.03B — | $142.36K — | $13.52 — | $14.32 — | $1.03B — | 0 | -$4.14 — | |
| StorageVault Canada SVAUF | $2.81 — |
+6.84
|
$1.03B — | $2K — | $2.63 — | $2.63 — | $1.03B — | 0 | -$0.07 — | |
| CapitaLand India Trust ACNDF | $0.6999 — |
0
|
$1B — | $20 — | $0.76 — | $0.76 — | $1B — | 2.79 | $0.25 — | |
| Kennedy-Wilson KW | $6.54 — |
-3.68
|
$902.57M — | $945.08K — | $6.52 — | $6.72 — | $902.57M — | 0 | -$0.56 — | |
| The Real Brokerage REAX | $4.17 — |
-4.79
|
$897.21M — | $619.86K — | $4.16 — | $4.35 — | $897.21M — | 0 | -$0.14 — | |
| Opendoor OPEN | $0.7399 — |
-0.75
|
$538.65M — | $46.62M — | $0.7199 — | $0.76 — | $538.65M — | 0 | -$0.56 — | |
| FRP FRPH | $27.54 — |
-1.33
|
$525.66M — | $24.12K — | $27.48 — | $27.89 — | $525.66M — | 81.00 | $0.34 — | |
| Maui Land & Pineapple Company MLP | $14.95 — |
-2.22
|
$295.15M — | $27.23K — | $14.75 — | $15.14 — | $295.15M — | 0 | -$0.38 — | |
| RE/MAX RMAX | $7.94 — |
-2.1
|
$258.01M — | $163.65K — | $7.91 — | $8.14 — | $258.01M — | 17.64 | $0.45 — | |
| The RMR RMR | $14.47 — |
-0.41
|
$243.74M — | $119.91K — | $14.36 — | $14.58 — | $243.74M — | 10.79 | $1.34 — | |
| Douglas Elliman DOUG | $1.82 — |
-0.55
|
$162.39M — | $375.6K — | $1.75 — | $1.85 — | $162.39M — | 0 | -$0.48 — | |
| Invesque MHIVF | $0.11 — |
0
|
$109.69M — | $16K — | $0.11 — | $0.11 — | $109.69M — | 0 | -$0.58 — | |
| Altisource Portfolio ASPS | $0.9399 — |
-1.34
|
$82.09M — | $276.89K — | $0.88 — | $1.03 — | $82.09M — | 0 | -$1.01 — | |
| Comstock LODE | $2.58 — |
+1.18
|
$69.41M — | $466.6K — | $2.51 — | $2.64 — | $69.41M — | 0 | -$3.21 — | |
| Parkit Enterprise PKTEF | $0.27 — |
+3.79
|
$61.06M — | $2.5K — | $0.26 — | $0.26 — | $61.06M — | 0 | -$0.01 — | |
| Rafael RFL | $1.43 — |
-7.14
|
$56.54M — | $347.75K — | $1.4 — | $1.53 — | $56.54M — | 0 | -$2.12 — | |
| American Strategic Inv NYC | $11 — |
+1.85
|
$28.98M — | $2.11K — | $11 — | $11.02 — | $28.98M — | 0 | -$56.5 — | |
| Offerpad OPAD | $1.03 — |
-7.21
|
$28.37M — | $35.2K — | $1.03 — | $1.13 — | $28.37M — | 0 | -$2.27 — | |
| AmBase ABCP | $0.33 — |
+9.63
|
$28.03M — | $3.1K — | $0.3099 — | $0.33 — | $28.03M — | 0 | -$0.09 — | |
| Fathom FTHM | $0.81 — |
-1.69
|
$22.03M — | $29.8K — | $0.79 — | $0.8399 — | $22.03M — | 0 | -$1.07 — | |
| Mongolia Growth MNGGF | $0.79 — |
+5.91
|
$20.31M — | $250 — | $0.79 — | $0.79 — | $20.31M — | 0 | -$0.2 — | |
| Fangdd Network DUO | $0.2399 — |
+3.67
|
$11.6M — | $7.88M — | $0.22 — | $0.2399 — | $11.6M — | 0.50 | $0.47 — | |
| Wetouch Technology WETH | $0.91 — |
-8.09
|
$10.86M — | $61.81K — | $0.9 — | $0.9499 — | $10.86M — | 3.37 | $0.27 — | |
| Asia Properties ASPZ | $0.01 — |
-13.79
|
$7.28M — | $140K — | $0.01 — | $0.01 — | $7.28M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| New Concept Energy GBR | $0.8 — |
0
|
$4.11M — | $64.94K — | $0.8 — | $0.8699 — | $4.11M — | 0 | -$0.01 — | |
| Ucommune UK | $1.09 — |
+1.92
|
$1.56M — | $3.02K — | $1.05 — | $1.1 — | $1.56M — | 0.51 | $2.12 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.04 — | |
| AAP AAPJ | $0.0002 — |
+50
|
$353.68K — | $46.93M — | $0.0001 — | $0.0001 — | $353.68K — | 0 | -$0.02 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $1.27M — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0001 — |
0
|
$114.06K — | $4K — | $0.0001 — | $0.0001 — | $114.06K — | 0 | $0 — | |
| AmeriCann ACAN | $0.0001 — |
-50
|
$2.44K — | $700 — | $0.0002 — | $0.0002 — | $2.44K — | 0 | -$0.09 — | |
| Brookfield Property Partners L.P BPYPN | $12.93 — |
+0.21
|
$0 — | $4.18K — | $12.81 — | $12.99 — | $0 — | 5.88 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.63 — |
+0.79
|
$0 — | $1.44K — | $14.57 — | $14.68 — | $0 — | 6.65 | $2.2 — | |
| DigitalBridge DBRG-PH | $22.34 — |
+0.08
|
$0 — | $6.22K — | $22.09 — | $22.34 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $22.07 — |
-0.85
|
$0 — | $11.63K — | $21.78 — | $22.14 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $22.21 — |
-0.98
|
$0 — | $14.59K — | $21.99 — | $22.44 — | $0 — | 0 | -$0.74 — | |
| Vonovia SE VNNVF | $32.53 — |
+11.4
|
$27.4B — | $100 — | $29.2 — | $29.2 — | $27.4B — | 0 | -$1.27 — | |
| Cellnex Telecom CLNXF | $37 — |
+5.26
|
$25.43B — | $1.4K — | $33.45 — | $33.45 — | $25.43B — | 0 | -$0.06 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+21.39
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $39.71 — |
-3.62
|
$18.69B — | $400 — | $41.2 — | $41.2 — | $18.69B — | 15.27 | $2.6 — | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.67B — | $1.1K — | $1.59 — | $1.59 — | $12.67B — | 0 | -$0.02 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
+33.82
|
$11.27B — | $38 — | $99.5 — | $99.5 — | $11.27B — | 24.70 | $5.47 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.1 — |
+5.22
|
$11.27B — | $8 — | $10.31 — | $10.31 — | $11.27B — | 30.25 | $0.4 — | |
| CapitaLand Inv CLILF | $1.82 — |
-5.79
|
$9.63B — | $400 — | $1.92 — | $1.92 — | $9.63B — | 25.97 | $0.07 — | |
| PSP Swiss Property AG PSPSF | $172.54 — |
+8.52
|
$8.14B — | $400 — | $159 — | $159 — | $8.14B — | 17.44 | $9.89 — | |
| Wharf Real Estate Investment Company WRFRF | $2.24 — |
-6.53
|
$7.35B — | $100 — | $2.4 — | $2.4 — | $7.35B — | 56.07 | $0.04 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
+2.65
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $83.09 — |
+8.32
|
$6.32B — | $100 — | $76.71 — | $76.71 — | $6.32B — | 83.09 | $1 — | |
| Nomura Real Estate NMEHF | $6.26 — |
+2.54
|
$5.37B — | $117 — | $6.1 — | $6.1 — | $5.37B — | 10.25 | $0.61 — | |
| Shurgard Self Storage SSSAF | $40 — |
0
|
$4.09B — | $200 — | $40 — | $40 — | $4.09B — | 8.58 | $4.66 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Aroundtown SA AANNF | $2.53 — |
0
|
$3.27B — | $100 — | $2.53 — | $2.53 — | $3.27B — | 42.16 | $0.06 — | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
+18.89
|
$3.06B — | $1K — | $0.63 — | $0.63 — | $3.06B — | 10.61 | $0.07 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
-51.7
|
$2.68B — | $200 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| VGP VGPBF | $88.75 — |
+0.85
|
$2.53B — | $605 — | $88 — | $88 — | $2.53B — | 7.45 | $11.91 — | |
| China Overseas Property CNPPF | $0.64 — |
0
|
$2.31B — | $800 — | $0.64 — | $0.64 — | $2.31B — | 10.61 | $0.06 — | |
| Grainger GRGTF | $2.77 — |
+2.59
|
$2.13B — | $100 — | $2.7 — | $2.7 — | $2.13B — | 46.16 | $0.06 — | |
| Grand City Properties GRNNF | $10.5 — |
-4.55
|
$2.11B — | $650 — | $11 — | $11 — | $2.11B — | 8.13 | $1.29 — | |
| Hang Lung Group Limited HNLGY | $7.3 — |
+4.29
|
$2.04B — | $800 — | $7.3 — | $7.3 — | $2.04B — | 9.60 | $0.76 — | |
| Hang Lung HNLGF | $1.27 — |
+11.4
|
$1.96B — | $22.5K — | $1.14 — | $1.14 — | $1.96B — | 8.46 | $0.15 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.92B — | $303 — | $1.17 — | $1.17 — | $1.92B — | 9.36 | $0.11 — | |
| Savills plc SVLPF | $13.26 — |
+7.98
|
$1.8B — | $190 — | $14.01 — | $14.01 — | $1.8B — | 26.51 | $0.5 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
-10
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Hysan Development Company HYSNY | $3.12 — |
0
|
$1.7B — | $500 — | $3.12 — | $3.12 — | $1.7B — | 312.00 | $0.01 — | |
| Mainstreet Equity MEQYF | $140 — |
-1.69
|
$1.3B — | $200 — | $140 — | $140.1 — | $1.3B — | 9.60 | $14.58 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.11B — | $200 — | $2.56 — | $2.62 — | $1.11B — | 10.91 | $0.24 — | |
| Evergrande Property Services EVGPF | $0.08999 — |
-55
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$816.82M — | $39.95K — | $1.56 — | $1.56 — | $816.82M — | 8.07 | $0.14 — | |
| Sunac Services SSHLF | $0.17 — |
-39.74
|
$732.98M — | $110 — | $0.2899 — | $0.2899 — | $732.98M — | 0 | -$0.02 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
+6.38
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $3.79 — |
+16.62
|
$391.03M — | $25K — | $3.4 — | $3.4 — | $391.03M — | 16.47 | $0.23 — | |
| SOHO China SOHOF | $0.05999 — |
-4.76
|
$344.73M — | $100 — | $0.05999 — | $0.05999 — | $344.73M — | 0 | $0 — | |
| Foxtons FXTGY | $2.1 — |
0
|
$314.26M — | $9.2K — | $2.1 — | $2.1 — | $314.26M — | 17.50 | $0.12 — | |
| New England Realty Associates Limited Partnership NEN | $78.11 — |
0
|
$273.39M — | $588 — | $78.11 — | $78.11 — | $273.39M — | 17.71 | $4.41 — | |
| Transcontinental Realty Investors TCI | $29.4 — |
+0.75
|
$254M — | $2.91K — | $29.23 — | $30.66 — | $254M — | 43.23 | $0.68 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}