国：ドイツ セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (136)
- {{country.name}}
- すべての国
- 米国 (130)
- アルゼンチン (4)
- オーストラリア (19)
- オーストリア (9)
- ブラジル (12)
- カナダ (20)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (136)
- 香港 (40)
- インド (80)
- インドネシア (15)
- イスラエル (12)
- イタリア (4)
- 日本 (21)
- マレーシア (4)
- メキシコ (13)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (10)
- ポルトガル (1)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (1)
- スリナム (1)
- スウェーデン (5)
- 台湾 (5)
- タイ (47)
- トルコ (6)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $64.52 70.53 USD |
-0.03
|
$62.75B 68.59B USD | $11.84K 12.95K USD | $63.57 69.49 USD | $64.53 70.54 USD | $62.75B 68.59B USD | 16.21 | $3.98 4.35 USD | |
| Hypoport SE HYQ.DE | $203.5 222.45 USD |
+1.95
|
$1.36B 1.49B USD | $7.96K 8.7K USD | $199.6 218.19 USD | $207.5 226.83 USD | $1.36B 1.49B USD | 91.66 | $2.22 2.43 USD | |
| Grenke AG GLJ.DE | $14.02 15.33 USD |
+2.34
|
$619.37M 677.06M USD | $125.36K 137.04K USD | $13.62 14.89 USD | $14.02 15.33 USD | $619.37M 677.06M USD | 9.73 | $1.44 1.57 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $86.77K 94.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $327.35 357.84 USD |
+0.94
|
$624.9B 683.11B USD | $655 716 USD | $322.95 353.03 USD | $328.4 358.99 USD | $624.9B 683.11B USD | 36.78 | $8.9 9.73 USD | |
| Visa Inc. 3V64.DE | $327 357.46 USD |
+0.82
|
$624.9B 683.1B USD | $1.26K 1.38K USD | $323 353.08 USD | $327 357.46 USD | $624.9B 683.1B USD | 36.78 | $8.89 9.72 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
+2.86
|
$624.9B 683.1B USD | $36 39.35 USD | $21.4 23.39 USD | $21.6 23.61 USD | $624.9B 683.1B USD | 34.83 | $0.62 0.68 USD | |
| Mastercard Incorporated M4I0.F | $23.2 25.36 USD |
+2.65
|
$473.22B 517.29B USD | $175 191.3 USD | $22.6 24.7 USD | $23.2 25.36 USD | $473.22B 517.29B USD | 39.32 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.F | $520.1 568.54 USD |
+0.44
|
$473.21B 517.29B USD | $29 31.7 USD | $518.3 566.57 USD | $523.2 571.93 USD | $473.21B 517.29B USD | 40.82 | $12.74 13.93 USD | |
| Mastercard Incorporated M4I.DE | $522 570.62 USD |
+0.5
|
$473.21B 517.29B USD | $352 384.78 USD | $518.1 566.35 USD | $522.3 570.94 USD | $473.21B 517.29B USD | 40.97 | $12.74 13.93 USD | |
| American Express Company AEC1.F | $269.9 295.04 USD |
+1.09
|
$189.09B 206.7B USD | $27 29.51 USD | $266.2 290.99 USD | $269.9 295.04 USD | $189.09B 206.7B USD | 21.10 | $12.79 13.98 USD | |
| American Express Company AEC1.DE | $269.25 294.33 USD |
+0.73
|
$188.63B 206.2B USD | $224 244.86 USD | $266.5 291.32 USD | $269.3 294.38 USD | $188.63B 206.2B USD | 21.05 | $12.79 13.98 USD | |
| Capital One Financial Corporation CFX.DE | $178 194.58 USD |
+2.3
|
$68.2B 74.55B USD | $13 14.21 USD | $178 194.58 USD | $178 194.58 USD | $68.2B 74.55B USD | 16.74 | $10.63 11.62 USD | |
| Capital One Financial Corporation CFX.F | $174 190.21 USD |
-0.57
|
$67.51B 73.8B USD | $268 292.96 USD | $174 190.21 USD | $174 190.21 USD | $67.51B 73.8B USD | 16.36 | $10.63 11.62 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.74 70.77 USD |
+1.22
|
$62.96B 68.83B USD | $785 858.11 USD | $63.53 69.45 USD | $64.74 70.77 USD | $62.96B 68.83B USD | 16.26 | $3.98 4.35 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.22 3.52 USD |
-0.62
|
$62.72B 68.56B USD | $811 886.53 USD | $3.2 3.5 USD | $3.22 3.52 USD | $62.72B 68.56B USD | 14.63 | $0.22 0.24 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
+1.43
|
$45.13B 49.33B USD | $450 491.91 USD | $177.7 194.25 USD | $179.32 196.02 USD | $45.13B 49.33B USD | 10.71 | $16.73 18.29 USD | |
| Synchrony Financial SFE.F | $54.5 59.58 USD |
+0.83
|
$20.75B 22.68B USD | $36 39.35 USD | $53.38 58.35 USD | $54.5 59.58 USD | $20.75B 22.68B USD | 8.35 | $6.52 7.13 USD | |
| ORIX Corporation OIXA.F | $17.8 19.46 USD |
0
|
$20.68B 22.61B USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $20.68B 22.61B USD | 9.41 | $1.89 2.07 USD | |
| ORIX Corporation OIX.F | $18.1 19.79 USD |
+0.56
|
$20.68B 22.61B USD | $4 4.37 USD | $18.1 19.79 USD | $18.2 19.9 USD | $20.68B 22.61B USD | 9.62 | $1.88 2.06 USD | |
| Synchrony Financial SFE.MU | $54.14 59.18 USD |
-0.9
|
$20.68B 22.6B USD | $0 0 USD | $54.14 59.18 USD | $54.14 59.18 USD | $20.68B 22.6B USD | 8.30 | $6.52 7.13 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.39 13.54 USD |
+3.54
|
$13.75B 15.03B USD | $1.21K 1.32K USD | $12.06 13.19 USD | $12.42 13.57 USD | $13.75B 15.03B USD | 32.60 | $0.38 0.42 USD | |
| Ally Financial Inc. GMZ.F | $31.74 34.7 USD |
-0.19
|
$9.89B 10.81B USD | $40 43.73 USD | $31.74 34.7 USD | $31.74 34.7 USD | $9.89B 10.81B USD | 58.77 | $0.54 0.59 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.1 6.67 USD |
0
|
$8.91B 9.74B USD | $40 43.73 USD | $6.1 6.67 USD | $6.15 6.72 USD | $8.91B 9.74B USD | 10.51 | $0.58 0.63 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.42 29.97 USD |
-0.83
|
$6.55B 7.16B USD | $129 141.01 USD | $27.29 29.83 USD | $27.42 29.97 USD | $6.55B 7.16B USD | 13.64 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $29.6 32.36 USD |
-0.67
|
$6.32B 6.9B USD | $400 437.25 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.32B 6.9B USD | 11.60 | $2.55 2.79 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.9 50.17 USD |
-0.17
|
$5.51B 6.02B USD | $58 63.4 USD | $45.53 49.77 USD | $45.9 50.17 USD | $5.51B 6.02B USD | 10.85 | $4.23 4.62 USD | |
| Credit Acceptance Corporation 2D5.F | $440 480.98 USD |
+0.92
|
$5.21B 5.69B USD | $6 6.56 USD | $440 480.98 USD | $440 480.98 USD | $5.21B 5.69B USD | 21.01 | $20.94 22.89 USD | |
| FirstCash Holdings, Inc. FF60.F | $114.25 124.89 USD |
-0.65
|
$5.07B 5.54B USD | $100 109.31 USD | $112.85 123.36 USD | $114.25 124.89 USD | $5.07B 5.54B USD | 20.43 | $5.59 6.11 USD | |
| Upstart Holdings, Inc. 855.F | $41.89 45.79 USD |
-5.56
|
$4.09B 4.47B USD | $51 55.75 USD | $41.79 45.68 USD | $41.89 45.79 USD | $4.09B 4.47B USD | 0 | -$0.65 -0.7 USD | |
| Acom Co., Ltd. AK5.F | $2.56 2.8 USD |
+2.4
|
$4.06B 4.44B USD | $330 360.73 USD | $2.56 2.8 USD | $2.56 2.8 USD | $4.06B 4.44B USD | 19.69 | $0.13 0.14 USD | |
| Nelnet, Inc. NIJ.F | $105 114.78 USD |
+0.96
|
$3.85B 4.21B USD | $30 32.79 USD | $105 114.78 USD | $106 115.87 USD | $3.85B 4.21B USD | 22.15 | $4.74 5.18 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.8 26.02 USD |
+14.42
|
$3.56B 3.89B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.56B 3.89B USD | 9.18 | $2.59 2.83 USD | |
| Marui Group Co., Ltd. MUI.F | $18.5 20.22 USD |
-0.54
|
$3.32B 3.63B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.32B 3.63B USD | 21.02 | $0.88 0.96 USD | |
| Far East Horizon Limited F6H.F | $0.6999 0.77 USD |
+4.48
|
$3.02B 3.3B USD | $400 437.25 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.02B 3.3B USD | 7.00 | $0.1 0.11 USD | |
| The Western Union Company W3U.F | $8.86 9.69 USD |
+1.41
|
$2.94B 3.21B USD | $200 218.63 USD | $8.66 9.46 USD | $8.86 9.69 USD | $2.94B 3.21B USD | 3.69 | $2.4 2.62 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.04 1.14 USD |
+2.97
|
$2.81B 3.07B USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.81B 3.07B USD | 13.00 | $0.08 0.09 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19.1 20.88 USD |
0
|
$2.63B 2.88B USD | $600 655.88 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.63B 2.88B USD | 13.17 | $1.45 1.59 USD | |
| Bread Financial Holdings, Inc. LID.F | $48.36 52.86 USD |
-0.84
|
$2.25B 2.46B USD | $2 2.19 USD | $48.02 52.49 USD | $48.36 52.86 USD | $2.25B 2.46B USD | 9.55 | $5.06 5.53 USD | |
| Bread Financial Holdings, Inc. LID.SG | $48.32 52.82 USD |
-0.45
|
$2.25B 2.46B USD | $0 0 USD | $48.27 52.77 USD | $48.32 52.82 USD | $2.25B 2.46B USD | 9.54 | $5.06 5.53 USD | |
| Enova International, Inc. 27E.F | $86 94.01 USD |
-1.71
|
$2.22B 2.43B USD | $280 306.08 USD | $86 94.01 USD | $86 94.01 USD | $2.22B 2.43B USD | 11.34 | $7.58 8.29 USD | |
| FinVolution Group PP3.F | $7.4 8.09 USD |
-2.63
|
$1.92B 2.1B USD | $5K 5.47K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.92B 2.1B USD | 6.60 | $1.12 1.22 USD | |
| KRUK Spólka Akcyjna 83I.F | $93.14 101.81 USD |
-1.46
|
$1.84B 2.01B USD | $17 18.58 USD | $93.14 101.81 USD | $93.14 101.81 USD | $1.84B 2.01B USD | 8.21 | $11.34 12.4 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $174.4 190.64 USD |
-0.68
|
$1.82B 1.99B USD | $14 15.3 USD | $173.8 189.99 USD | $174.4 190.64 USD | $1.82B 1.99B USD | 12.07 | $14.44 15.78 USD | |
| Moltiply Group S.p.A. MNL.F | $47.55 51.98 USD |
-2.06
|
$1.78B 1.95B USD | $150 163.97 USD | $47.25 51.65 USD | $47.8 52.25 USD | $1.78B 1.95B USD | 43.22 | $1.1 1.2 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
-12.33
|
$1.75B 1.91B USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.75B 1.91B USD | 3.20 | $0.04 0.04 USD | |
| Yixin Group Limited 1YX.F | $0.23 0.26 USD |
-3.31
|
$1.67B 1.83B USD | $3.19K 3.49K USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.67B 1.83B USD | 23.39 | $0.01 0.01 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
0
|
$1.67B 1.83B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.67B 1.83B USD | 13.72 | $0.55 0.6 USD | |
| BFF Bank S.p.A. 2BF.F | $8.79 9.61 USD |
+0.74
|
$1.65B 1.81B USD | $500 546.57 USD | $8.68 9.49 USD | $8.79 9.61 USD | $1.65B 1.81B USD | 7.91 | $1.11 1.21 USD | |
| goeasy Ltd. 1ES.F | $95.6 104.5 USD |
-0.31
|
$1.56B 1.7B USD | $20 21.86 USD | $95.6 104.5 USD | $95.6 104.5 USD | $1.56B 1.7B USD | 9.81 | $9.74 10.65 USD | |
| SY Holdings Group Limited 9U0.F | $1.45 1.59 USD |
-5.23
|
$1.45B 1.58B USD | $12K 13.12K USD | $1.44 1.57 USD | $1.45 1.59 USD | $1.45B 1.58B USD | 29.00 | $0.05 0.05 USD | |
| Hypoport SE HYQ.F | $201.5 220.27 USD |
+0.5
|
$1.35B 1.47B USD | $58 63.4 USD | $199.6 218.19 USD | $204.5 223.55 USD | $1.35B 1.47B USD | 90.76 | $2.22 2.43 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $7.65 8.36 USD |
+4.79
|
$1.31B 1.43B USD | $2.2K 2.4K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.31B 1.43B USD | 9.56 | $0.8 0.87 USD | |
| Navient Corporation 10D.F | $12.2 13.34 USD |
+0.83
|
$1.24B 1.36B USD | $13 14.21 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.24B 1.36B USD | 26.52 | $0.46 0.5 USD | |
| Aiful Corporation AAU.F | $2.36 2.58 USD |
+0.85
|
$1.15B 1.26B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.15B 1.26B USD | 8.13 | $0.29 0.32 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5699 0.62 USD |
-0.87
|
$1.13B 1.23B USD | $446 487.54 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.13B 1.23B USD | 4.38 | $0.13 0.14 USD | |
| LendingClub Corporation 8LCA.F | $9.3 10.17 USD |
-3.1
|
$1.09B 1.19B USD | $140 153.04 USD | $9.3 10.17 USD | $9.35 10.22 USD | $1.09B 1.19B USD | 23.84 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $891.95M 975.02M USD | 7.70 | $0.04 0.04 USD | |
| Barings BDC, Inc. TRY.F | $7.84 8.56 USD |
+0.13
|
$855.77M 935.47M USD | $3.7K 4.04K USD | $7.84 8.56 USD | $7.84 8.56 USD | $855.77M 935.47M USD | 9.32 | $0.84 0.92 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
-0.97
|
$842.17M 920.6M USD | $1 1.09 USD | $10.2 11.15 USD | $10.3 11.26 USD | $842.17M 920.6M USD | 13.42 | $0.76 0.83 USD | |
| EZCORP, Inc. EZ2A.F | $12.1 13.23 USD |
-2.42
|
$762.22M 833.21M USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $762.22M 833.21M USD | 11.41 | $1.06 1.16 USD | |
| NerdWallet, Inc. 6OI.F | $10.1 11.04 USD |
0
|
$753.58M 823.77M USD | $340 371.67 USD | $10.1 11.04 USD | $10.2 11.15 USD | $753.58M 823.77M USD | 30.60 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $10.1 11.04 USD |
0
|
$753.58M 823.77M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $753.58M 823.77M USD | 30.60 | $0.33 0.36 USD | |
| World Acceptance Corporation WOA.F | $132 144.29 USD |
+0.76
|
$728.85M 796.73M USD | $12 13.12 USD | $132 144.29 USD | $132 144.29 USD | $728.85M 796.73M USD | 9.06 | $14.56 15.92 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.6 2.84 USD |
+1.56
|
$713.12M 779.54M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $713.12M 779.54M USD | 8.38 | $0.31 0.34 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
-1.2
|
$685.14M 748.95M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $685.14M 748.95M USD | 16.50 | $0.02 0.02 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.08 USD |
-1.32
|
$659.82M 721.27M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.08 0.08 USD | $659.82M 721.27M USD | 3.75 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $14.1 15.41 USD |
+2.17
|
$622.91M 680.92M USD | $540 590.29 USD | $13.8 15.09 USD | $14.1 15.41 USD | $622.91M 680.92M USD | 9.79 | $1.44 1.57 USD | |
| PRA Group, Inc. POV1.F | $13.5 14.76 USD |
-2.88
|
$548.84M 599.96M USD | $1.5K 1.64K USD | $13.5 14.76 USD | $13.5 14.76 USD | $548.84M 599.96M USD | 8.43 | $1.6 1.75 USD | |
| Credit Corp Group Limited 2RC.F | $7.9 8.64 USD |
-0.63
|
$542.16M 592.66M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $542.16M 592.66M USD | 18.80 | $0.42 0.46 USD | |
| Yiren Digital Ltd. 19YA.F | $5.25 5.74 USD |
-7.08
|
$477.85M 522.36M USD | $400 437.25 USD | $5.25 5.74 USD | $5.25 5.74 USD | $477.85M 522.36M USD | 2.33 | $2.25 2.46 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.16 2.36 USD |
-1.14
|
$446.55M 488.14M USD | $112 122.43 USD | $2.16 2.36 USD | $2.2 2.4 USD | $446.55M 488.14M USD | 0 | -$0.01 -0.01 USD | |
| Qudian Inc. 1QU.F | $2.6 2.84 USD |
+2.36
|
$432.26M 472.51M USD | $400 437.25 USD | $2.48 2.71 USD | $2.6 2.84 USD | $432.26M 472.51M USD | 43.33 | $0.06 0.07 USD | |
| B2 Impact ASA B28.F | $1.14 1.25 USD |
+2.52
|
$425.15M 464.74M USD | $6.15K 6.72K USD | $1.11 1.22 USD | $1.14 1.25 USD | $425.15M 464.74M USD | 19.00 | $0.06 0.07 USD | |
| Pepper Money Limited X95.F | $0.91 0.99 USD |
+0.56
|
$421.79M 461.07M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $421.79M 461.07M USD | 7.54 | $0.12 0.13 USD | |
| Intrum AB (publ) IJU.F | $3.35 3.66 USD |
-2.87
|
$410.71M 448.96M USD | $110 120.24 USD | $3.35 3.66 USD | $3.42 3.74 USD | $410.71M 448.96M USD | 0 | -$1.4 -1.5 USD | |
| International Personal Finance plc 3I8.F | $1.83 2 USD |
-2.66
|
$399.15M 436.32M USD | $960 1.05K USD | $1.83 2 USD | $1.83 2 USD | $399.15M 436.32M USD | 5.90 | $0.31 0.34 USD | |
| Omni Bridgeway Limited MXG1.F | $1.02 1.11 USD |
-0.97
|
$294.6M 322.04M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.02 1.11 USD | $294.6M 322.04M USD | 0 | -$0.15 -0.1 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $25.8 28.2 USD |
-3.01
|
$255.95M 279.79M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $255.95M 279.79M USD | 8.80 | $2.93 3.2 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Vanquis Banking Group plc PRVA.F | $0.9499 1.04 USD |
+6.27
|
$246.42M 269.37M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $246.42M 269.37M USD | 0 | -$0.56 -0.6 USD | |
| CPI Card Group Inc. CPB1.F | $19.6 21.43 USD |
+1.03
|
$243.61M 266.3M USD | $151 165.06 USD | $19.6 21.43 USD | $19.6 21.43 USD | $243.61M 266.3M USD | 13.90 | $1.41 1.54 USD | |
| Oportun Financial Corporation 4L0.F | $6.1 6.67 USD |
-3.94
|
$227.1M 248.25M USD | $1.6K 1.75K USD | $6.1 6.67 USD | $6.1 6.67 USD | $227.1M 248.25M USD | 0 | -$0.95 -1.03 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.46 USD |
0
|
$224.9M 245.85M USD | $546 596.85 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $224.9M 245.85M USD | 3.53 | $0.12 0.13 USD | |
| S&U plc 97V.F | $17.9 19.57 USD |
-0.56
|
$217.63M 237.9M USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $217.63M 237.9M USD | 10.22 | $1.75 1.91 USD | |
| Medallion Financial Corp. MD5.F | $8.25 9.02 USD |
0
|
$191.7M 209.56M USD | $5 5.47 USD | $8.25 9.02 USD | $8.25 9.02 USD | $191.7M 209.56M USD | 5.76 | $1.43 1.56 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.1 8.85 USD |
-4.14
|
$174.63M 190.9M USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $174.63M 190.9M USD | 11.40 | $0.71 0.78 USD | |
| Axactor ASA 2LJ.F | $0.46 0.51 USD |
-0.43
|
$153.31M 167.58M USD | $4.11K 4.49K USD | $0.46 0.51 USD | $0.46 0.51 USD | $153.31M 167.58M USD | 0 | -$0.23 -0.2 USD | |
| Humm Group Limited F5L.F | $0.2899 0.32 USD |
+0.68
|
$149.36M 163.27M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $149.36M 163.27M USD | 5.87 | $0.05 0.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.9499 1.03 USD |
+12.5
|
$100.16M 109.49M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.9499 1.03 USD | $100.16M 109.49M USD | 18.89 | $0.05 0.05 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$88.45M 96.69M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $88.45M 96.69M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.7099 0.77 USD |
+6.82
|
$64.47M 70.47M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.7099 0.77 USD | $64.47M 70.47M USD | 10.07 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.74 3 USD |
0
|
$59.35M 64.87M USD | $1.56K 1.7K USD | $2.74 3 USD | $2.74 3 USD | $59.35M 64.87M USD | 13.04 | $0.21 0.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}