国：インド 取引所：NSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (130)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,327.15 28.15 USD |
-0.68
|
$5.47T 66.15B USD | $73.77K 892.43 USD | $2,321.1 28.08 USD | $2,332.9 28.22 USD | $5.47T 66.15B USD | 53.07 | $43.85 0.53 USD | |
| ITC Limited ITC.NS | $436.65 5.28 USD |
+1.21
|
$5.45T 65.95B USD | $713.23K 8.63K USD | $435.2 5.27 USD | $437.65 5.29 USD | $5.45T 65.95B USD | 26.54 | $16.45 0.2 USD | |
| Avenue Supermarts Limited DMART.NS | $4,670.65 56.51 USD |
-0.01
|
$3.04T 36.8B USD | $17.88K 216.32 USD | $4,618.65 55.88 USD | $4,694.3 56.79 USD | $3.04T 36.8B USD | 120.16 | $38.87 0.47 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,504.4 30.3 USD |
+1.46
|
$2.41T 29.21B USD | $252.51K 3.05K USD | $2,459.8 29.76 USD | $2,518.75 30.47 USD | $2.41T 29.21B USD | 81.28 | $30.81 0.37 USD | |
| Varun Beverages Limited VBL.NS | $1,507.25 18.24 USD |
+0.94
|
$1.96T 23.7B USD | $176.36K 2.13K USD | $1,505 18.21 USD | $1,520 18.39 USD | $1.96T 23.7B USD | 95.63 | $15.76 0.19 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,299.4 15.72 USD |
-0.26
|
$1.33T 16.08B USD | $32.97K 398.83 USD | $1,290.05 15.61 USD | $1,308.8 15.83 USD | $1.33T 16.08B USD | 0 | -$5.44 -0.06 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,095.2 13.25 USD |
-0.41
|
$1.04T 12.63B USD | $70.32K 850.73 USD | $1,090.25 13.19 USD | $1,098.25 13.29 USD | $1.04T 12.63B USD | 89.25 | $12.27 0.15 USD | |
| Dabur India Limited DABUR.NS | $540 6.53 USD |
-0.38
|
$957.26B 11.58B USD | $140.4K 1.7K USD | $535 6.47 USD | $545.2 6.6 USD | $957.26B 11.58B USD | 51.97 | $10.39 0.13 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,181.05 14.29 USD |
+0.34
|
$859.04B 10.39B USD | $42.98K 519.93 USD | $1,177.1 14.24 USD | $1,191.85 14.42 USD | $859.04B 10.39B USD | 66.12 | $17.86 0.22 USD | |
| Marico Limited MARICO.NS | $594.55 7.19 USD |
+0.56
|
$768.7B 9.3B USD | $91.56K 1.11K USD | $591.1 7.15 USD | $599.9 7.26 USD | $768.7B 9.3B USD | 52.15 | $11.4 0.14 USD | |
| Adani Wilmar Limited AWL.NS | $337.6 4.08 USD |
+0.79
|
$438.77B 5.31B USD | $208.7K 2.52K USD | $335 4.05 USD | $338.5 4.1 USD | $438.77B 5.31B USD | 296.14 | $1.14 0.01 USD | |
| Emami Limited EMAMILTD.NS | $516.65 6.25 USD |
-1.09
|
$225.85B 2.73B USD | $20.75K 250.99 USD | $515 6.23 USD | $523.4 6.33 USD | $225.85B 2.73B USD | 31.46 | $16.42 0.2 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $447.7 5.42 USD |
+0.29
|
$164.44B 1.99B USD | $64.09K 775.43 USD | $445.15 5.39 USD | $453 5.48 USD | $164.44B 1.99B USD | 46.78 | $9.57 0.12 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $635.95 7.69 USD |
+0.74
|
$112.89B 1.37B USD | $22.83K 276.19 USD | $634.1 7.67 USD | $640 7.74 USD | $112.89B 1.37B USD | 13.16 | $48.3 0.58 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $42.85 0.52 USD |
+2.27
|
$91.23B 1.1B USD | $777.46K 9.41K USD | $42.35 0.51 USD | $43.1 0.52 USD | $91.23B 1.1B USD | 0 | -$2.22 -0.02 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $365.75 4.42 USD |
+4.47
|
$80.06B 968.62M USD | $88.68K 1.07K USD | $361.1 4.37 USD | $368.9 4.46 USD | $80.06B 968.62M USD | 19.18 | $19.06 0.23 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $381.2 4.61 USD |
+0.67
|
$76.91B 930.44M USD | $249.1K 3.01K USD | $377.6 4.57 USD | $384.8 4.66 USD | $76.91B 930.44M USD | 13.19 | $28.89 0.35 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $537.8 6.51 USD |
+0.72
|
$73.31B 886.89M USD | $65.09K 787.49 USD | $535 6.47 USD | $545.2 6.6 USD | $73.31B 886.89M USD | 21.13 | $25.44 0.31 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $156.55 1.89 USD |
+2.05
|
$71.8B 868.72M USD | $135.05K 1.63K USD | $154.5 1.87 USD | $159.5 1.93 USD | $71.8B 868.72M USD | 22.17 | $7.06 0.09 USD | |
| KRBL Limited KRBL.NS | $285.35 3.45 USD |
+2.02
|
$65.31B 790.19M USD | $356.59K 4.31K USD | $284.5 3.44 USD | $289 3.5 USD | $65.31B 790.19M USD | 11.10 | $25.69 0.31 USD | |
| Tilaknagar Industries Ltd. TI.NS | $242.7 2.94 USD |
+4.7
|
$46.85B 566.76M USD | $395.1K 4.78K USD | $232.95 2.82 USD | $244.9 2.96 USD | $46.85B 566.76M USD | 27.64 | $8.78 0.11 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $33.45 0.4 USD |
+4.53
|
$42.72B 516.84M USD | $2.28M 27.62K USD | $32.9 0.4 USD | $33.65 0.41 USD | $42.72B 516.84M USD | 0 | -$0.69 -0.008 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $241.7 2.92 USD |
+2.44
|
$34.51B 417.55M USD | $69.04K 835.29 USD | $240.35 2.91 USD | $245.75 2.97 USD | $34.51B 417.55M USD | 22.21 | $10.88 0.13 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $364.5 4.41 USD |
+1.65
|
$33.84B 409.44M USD | $110.21K 1.33K USD | $358.95 4.34 USD | $367.85 4.45 USD | $33.84B 409.44M USD | 40.09 | $9.09 0.11 USD | |
| S H Kelkar and Company Limited SHK.NS | $196 2.37 USD |
+1.32
|
$27.13B 328.23M USD | $46.01K 556.66 USD | $193.15 2.34 USD | $197.5 2.39 USD | $27.13B 328.23M USD | 29.25 | $6.7 0.08 USD | |
| Cupid Limited CUPID.NS | $96.45 1.17 USD |
-0.46
|
$25.92B 313.59M USD | $104.04K 1.26K USD | $96 1.16 USD | $97.7 1.18 USD | $25.92B 313.59M USD | 642.99 | $0.15 0.001 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $214.6 2.6 USD |
+0.49
|
$25.58B 309.48M USD | $335.81K 4.06K USD | $212.9 2.58 USD | $219.5 2.66 USD | $25.58B 309.48M USD | 24.98 | $8.59 0.1 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $305.9 3.7 USD |
+1.61
|
$23.86B 288.65M USD | $49.54K 599.35 USD | $305 3.69 USD | $307 3.71 USD | $23.86B 288.65M USD | 27.31 | $11.2 0.14 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $147.65 1.79 USD |
-1.93
|
$21.78B 263.56M USD | $38.64K 467.52 USD | $144.1 1.74 USD | $149.4 1.81 USD | $21.78B 263.56M USD | 16.72 | $8.83 0.11 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| BCL Industries Limited BCLIND.NS | $55.25 0.67 USD |
+0.73
|
$15.06B 182.25M USD | $431.87K 5.22K USD | $54.9 0.66 USD | $56.35 0.68 USD | $15.06B 182.25M USD | 15.51 | $3.56 0.04 USD | |
| NIIT Limited NIITLTD.NS | $104.3 1.26 USD |
+2.05
|
$14.12B 170.84M USD | $45.59K 551.61 USD | $103.8 1.26 USD | $104.95 1.27 USD | $14.12B 170.84M USD | 79.01 | $1.32 0.02 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $71.6 0.87 USD |
+5.53
|
$13.27B 160.52M USD | $199.7K 2.42K USD | $71.3 0.86 USD | $72.6 0.88 USD | $13.27B 160.52M USD | 16.12 | $4.44 0.05 USD | |
| Sakuma Exports Limited SAKUMA.NS | $27.3 0.33 USD |
+1.11
|
$6.45B 78.09M USD | $105.85K 1.28K USD | $26.75 0.32 USD | $28 0.34 USD | $6.45B 78.09M USD | 26.50 | $1.03 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.5 0.44 USD |
+2.82
|
$4.14B 50.11M USD | $34.08K 412.36 USD | $36.2 0.44 USD | $37 0.45 USD | $4.14B 50.11M USD | 7.17 | $5.09 0.06 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $34.35 0.42 USD |
+1.78
|
$4.08B 49.39M USD | $92.48K 1.12K USD | $33.95 0.41 USD | $34.85 0.42 USD | $4.08B 49.39M USD | 1.66 | $20.6 0.25 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $38.3 0.46 USD |
+2.13
|
$3.52B 42.63M USD | $145.81K 1.76K USD | $38 0.46 USD | $38.8 0.47 USD | $3.52B 42.63M USD | 16.72 | $2.29 0.03 USD | |
| Rana Sugars Limited RANASUG.NS | $21.75 0.26 USD |
+1.87
|
$3.34B 40.41M USD | $67.59K 817.77 USD | $21.35 0.26 USD | $22.1 0.27 USD | $3.34B 40.41M USD | 6.45 | $3.37 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $16 0.19 USD |
+0.31
|
$3.01B 36.42M USD | $107.97K 1.31K USD | $15.95 0.19 USD | $16.1 0.19 USD | $3.01B 36.42M USD | 0 | -$1.35 -0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $25.1 0.3 USD |
+1.62
|
$2.63B 31.8M USD | $51.75K 626.14 USD | $24 0.29 USD | $25.4 0.31 USD | $2.63B 31.8M USD | 0 | -$112.1 -1.3 USD | |
| Future Consumer Limited FCONSUMER.NS | $1.05 0.01 USD |
0
|
$2.09B 25.33M USD | $2.08M 25.12K USD | $1.05 0.01 USD | $1.1 0.01 USD | $2.09B 25.33M USD | 0 | -$0.86 -0.01 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.5 0.08 USD |
+0.78
|
$645.91M 7.81M USD | $257.39K 3.11K USD | $6.45 0.08 USD | $6.6 0.08 USD | $645.91M 7.81M USD | 3.80 | $1.71 0.02 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.1 0.01 USD |
0
|
$282.74M 3.42M USD | $1.51M 18.23K USD | $1 0.01 USD | $1.1 0.01 USD | $282.74M 3.42M USD | 6.11 | $0.18 0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,096.05 61.65 USD |
-0.81
|
$1.23T 14.85B USD | $12.23K 148.01 USD | $5,040.1 60.98 USD | $5,114.75 61.88 USD | $1.23T 14.85B USD | 57.24 | $89.02 1.08 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,691.7 32.57 USD |
+0.2
|
$732.12B 8.86B USD | $33.92K 410.41 USD | $2,677.05 32.39 USD | $2,699.5 32.66 USD | $732.12B 8.86B USD | 58.01 | $46.4 0.56 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $15,735.4 190.37 USD |
+0.45
|
$510.78B 6.18B USD | $211 2.55 USD | $15,650.2 189.34 USD | $15,780 190.91 USD | $510.78B 6.18B USD | 68.38 | $230.1 2.78 USD | |
| United Breweries Limited UBL.NS | $1,922.7 23.26 USD |
+1.21
|
$508.37B 6.15B USD | $14.28K 172.75 USD | $1,912 23.13 USD | $1,944.9 23.53 USD | $508.37B 6.15B USD | 124.68 | $15.42 0.19 USD | |
| Radico Khaitan Limited RADICO.NS | $1,721.3 20.82 USD |
-0.15
|
$230.16B 2.78B USD | $16.29K 197.13 USD | $1,680 20.33 USD | $1,748.8 21.16 USD | $230.16B 2.78B USD | 88.00 | $19.56 0.24 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,020.45 12.35 USD |
<0.01
|
$227.3B 2.75B USD | $1.56K 18.85 USD | $1,010.05 12.22 USD | $1,039.35 12.57 USD | $227.3B 2.75B USD | 85.32 | $11.96 0.14 USD | |
| Gillette India Limited GILLETTE.NS | $6,820.3 82.51 USD |
<0.01
|
$222.24B 2.69B USD | $1.35K 16.33 USD | $6,807 82.35 USD | $6,915.7 83.67 USD | $222.24B 2.69B USD | 57.35 | $118.92 1.44 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $4,160.85 50.34 USD |
+15.66
|
$215.56B 2.61B USD | $26.78K 323.93 USD | $4,039.65 48.87 USD | $4,185 50.63 USD | $215.56B 2.61B USD | 26.51 | $156.91 1.9 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,777.95 21.51 USD |
+2.97
|
$113.67B 1.38B USD | $9.21K 111.47 USD | $1,744.95 21.11 USD | $1,795 21.72 USD | $113.67B 1.38B USD | 43.20 | $41.15 0.5 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,552.9 18.79 USD |
+0.22
|
$108.35B 1.31B USD | $3.81K 46.07 USD | $1,550 18.75 USD | $1,560 18.87 USD | $108.35B 1.31B USD | 15.78 | $98.39 1.19 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $555.95 6.73 USD |
-0.03
|
$106.89B 1.29B USD | $15.8K 191.17 USD | $554.5 6.71 USD | $559.9 6.77 USD | $106.89B 1.29B USD | 29.69 | $18.72 0.23 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,298.3 15.71 USD |
+1.69
|
$76.36B 923.86M USD | $20.88K 252.6 USD | $1,281 15.5 USD | $1,313 15.89 USD | $76.36B 923.86M USD | 56.89 | $22.82 0.28 USD | |
| CCL Products (India) Limited CCL.NS | $568.5 6.88 USD |
+0.38
|
$75.69B 915.74M USD | $12.01K 145.28 USD | $565.05 6.84 USD | $573.25 6.94 USD | $75.69B 915.74M USD | 30.28 | $18.77 0.23 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.NS | $4,055.2 49.06 USD |
+3.58
|
$62.5B 756.15M USD | $2.06K 24.87 USD | $4,006 48.47 USD | $4,087 49.45 USD | $62.5B 756.15M USD | 20.77 | $195.19 2.36 USD | |
| Dodla Dairy Limited DODLA.NS | $1,010.65 12.23 USD |
+2.55
|
$60.13B 727.43M USD | $89.25K 1.08K USD | $985 11.92 USD | $1,025 12.4 USD | $60.13B 727.43M USD | 42.66 | $23.69 0.29 USD | |
| Hindustan Foods Limited HNDFDS.NS | $498.55 6.03 USD |
+0.16
|
$57.12B 691.06M USD | $6.14K 74.26 USD | $495 5.99 USD | $504 6.1 USD | $57.12B 691.06M USD | 62.24 | $8.01 0.1 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,924.8 59.58 USD |
-0.76
|
$35.4B 428.26M USD | $3.87K 46.83 USD | $4,848.95 58.66 USD | $5,040 60.98 USD | $35.4B 428.26M USD | 24.07 | $204.6 2.48 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,524.55 30.54 USD |
+0.28
|
$31.77B 384.34M USD | $237 2.87 USD | $2,462.05 29.79 USD | $2,551 30.86 USD | $31.77B 384.34M USD | 17.53 | $143.97 1.74 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $384.7 4.65 USD |
+1.69
|
$31.14B 376.71M USD | $7.7K 93.21 USD | $381.6 4.62 USD | $387 4.68 USD | $31.14B 376.71M USD | 10.15 | $37.88 0.46 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,703 129.49 USD |
-5.19
|
$27.47B 332.36M USD | $3.37K 40.82 USD | $10,652.55 128.88 USD | $10,960 132.6 USD | $27.47B 332.36M USD | 57.15 | $187.26 2.27 USD | |
| ADF Foods Limited ADFFOODS.NS | $234.4 2.84 USD |
+0.88
|
$25.75B 311.56M USD | $20.56K 248.77 USD | $233.6 2.83 USD | $237 2.87 USD | $25.75B 311.56M USD | 34.26 | $6.84 0.08 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,802.45 21.81 USD |
+0.89
|
$25.44B 307.81M USD | $6.32K 76.51 USD | $1,761 21.31 USD | $1,807 21.86 USD | $25.44B 307.81M USD | 32.08 | $56.18 0.68 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $767.6 9.29 USD |
+3.01
|
$22.16B 268.12M USD | $6.32K 76.46 USD | $763.5 9.24 USD | $771.2 9.33 USD | $22.16B 268.12M USD | 16.80 | $45.68 0.55 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $861.35 10.42 USD |
-0.07
|
$20.56B 248.78M USD | $9.2K 111.33 USD | $858 10.38 USD | $874.9 10.58 USD | $20.56B 248.78M USD | 33.02 | $26.08 0.32 USD | |
| Agro Tech Foods Limited ATFL.NS | $713.9 8.64 USD |
<0.01
|
$17.44B 211.02M USD | $510 6.17 USD | $710.35 8.59 USD | $719.8 8.71 USD | $17.44B 211.02M USD | 166.79 | $4.28 0.05 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $227.4 2.75 USD |
+3.65
|
$14.87B 179.89M USD | $43.97K 531.95 USD | $224.55 2.72 USD | $229.95 2.78 USD | $14.87B 179.89M USD | 11.21 | $20.27 0.25 USD | |
| G.M. Breweries Limited GMBREW.NS | $790.1 9.56 USD |
+4.93
|
$14.44B 174.71M USD | $25.26K 305.56 USD | $785.95 9.51 USD | $793 9.59 USD | $14.44B 174.71M USD | 9.53 | $82.88 1 USD | |
| Aptech Limited APTECHT.NS | $223.5 2.7 USD |
+1.61
|
$12.98B 156.99M USD | $24.79K 299.95 USD | $222.1 2.69 USD | $224.95 2.72 USD | $12.98B 156.99M USD | 44.61 | $5.01 0.06 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $336 4.07 USD |
+3.82
|
$12.81B 155.03M USD | $11.69K 141.38 USD | $332.95 4.03 USD | $336.5 4.07 USD | $12.81B 155.03M USD | 9.69 | $34.67 0.42 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $574.45 6.95 USD |
+1.83
|
$11.51B 139.26M USD | $4.98K 60.21 USD | $562.9 6.81 USD | $579.8 7.01 USD | $11.51B 139.26M USD | 7.56 | $75.92 0.92 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $595.55 7.21 USD |
+0.74
|
$10.77B 130.26M USD | $20.84K 252.14 USD | $582.15 7.04 USD | $602 7.28 USD | $10.77B 130.26M USD | 21.25 | $28.02 0.34 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $695.45 8.41 USD |
+1.39
|
$9.8B 118.56M USD | $4.66K 56.43 USD | $682 8.25 USD | $709 8.58 USD | $9.8B 118.56M USD | 9.37 | $74.2 0.9 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $75.5 0.91 USD |
-0.4
|
$8.49B 102.76M USD | $52.47K 634.8 USD | $75 0.91 USD | $76.2 0.92 USD | $8.49B 102.76M USD | 12.39 | $6.09 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $279.05 3.38 USD |
+0.31
|
$7.35B 88.89M USD | $16.06K 194.29 USD | $277 3.35 USD | $281.6 3.41 USD | $7.35B 88.89M USD | 6.98 | $39.94 0.48 USD | |
| Apex Frozen Foods Limited APEX.NS | $217 2.63 USD |
-0.48
|
$6.83B 82.62M USD | $24.62K 297.91 USD | $213.35 2.58 USD | $222.9 2.7 USD | $6.83B 82.62M USD | 61.82 | $3.51 0.04 USD | |
| STEL Holdings Limited STEL.NS | $345.1 4.18 USD |
+2.95
|
$6.37B 77.05M USD | $4.96K 59.98 USD | $335.9 4.06 USD | $356 4.31 USD | $6.37B 77.05M USD | 49.15 | $7.02 0.08 USD | |
| Global Education Limited GLOBAL.NS | $241.7 2.92 USD |
-0.14
|
$4.92B 59.54M USD | $11.93K 144.38 USD | $236.1 2.86 USD | $245.85 2.97 USD | $4.92B 59.54M USD | 12.74 | $18.97 0.23 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $58.55 0.71 USD |
+0.17
|
$4.85B 58.71M USD | $74.41K 900.27 USD | $57.65 0.7 USD | $59.3 0.72 USD | $4.85B 58.71M USD | 10.20 | $5.74 0.07 USD | |
| Kaya Limited KAYA.NS | $343.8 4.16 USD |
-1.59
|
$4.49B 54.34M USD | $3.89K 47.04 USD | $341.3 4.13 USD | $348.8 4.22 USD | $4.49B 54.34M USD | 0 | -$66.1 -0.7 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.45 0.53 USD |
+7.15
|
$4.3B 52.04M USD | $553.57K 6.7K USD | $41.45 0.5 USD | $43.55 0.53 USD | $4.3B 52.04M USD | 73.64 | $0.59 0.007 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $452.3 5.47 USD |
-0.62
|
$4.24B 51.26M USD | $1.3K 15.78 USD | $440.1 5.32 USD | $458 5.54 USD | $4.24B 51.26M USD | 85.98 | $5.26 0.06 USD | |
| CL Educate Limited CLEDUCATE.NS | $77.65 0.94 USD |
+2.1
|
$4.22B 51.02M USD | $10.7K 129.42 USD | $76.6 0.93 USD | $79.35 0.96 USD | $4.22B 51.02M USD | 26.50 | $2.93 0.04 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $451.75 5.47 USD |
+5.73
|
$3.89B 47.03M USD | $15.52K 187.77 USD | $450 5.44 USD | $457.6 5.54 USD | $3.89B 47.03M USD | 8.29 | $54.48 0.66 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $95.6 1.16 USD |
+2.8
|
$3.74B 45.24M USD | $12.25K 148.14 USD | $94.6 1.14 USD | $96.45 1.17 USD | $3.74B 45.24M USD | 8.75 | $10.92 0.13 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $190.55 2.31 USD |
-1.24
|
$3.52B 42.55M USD | $9.93K 120.1 USD | $184.55 2.23 USD | $192 2.32 USD | $3.52B 42.55M USD | 130.51 | $1.46 0.02 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $132.7 1.61 USD |
-0.93
|
$3.29B 39.82M USD | $63 0.76 USD | $130.05 1.57 USD | $134.35 1.63 USD | $3.29B 39.82M USD | 270.81 | $0.49 0.005 USD | |
| Coastal Corporation Limited COASTCORP.NS | $244.75 2.96 USD |
+1.18
|
$3.29B 39.76M USD | $2.07K 25 USD | $243.1 2.94 USD | $253 3.06 USD | $3.29B 39.76M USD | 414.83 | $0.59 0.007 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $22.75 0.28 USD |
+0.66
|
$3.15B 38.14M USD | $152.06K 1.84K USD | $22.15 0.27 USD | $23.1 0.28 USD | $3.15B 38.14M USD | 16.25 | $1.4 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $102.65 1.24 USD |
+0.24
|
$2.96B 35.86M USD | $3.43K 41.47 USD | $102.1 1.24 USD | $103.9 1.26 USD | $2.96B 35.86M USD | 26.80 | $3.83 0.05 USD | |
| Compucom Software Limited COMPUSOFT.NS | $34.35 0.42 USD |
+4.41
|
$2.72B 32.96M USD | $40.17K 485.99 USD | $33.7 0.41 USD | $34.8 0.42 USD | $2.72B 32.96M USD | 36.15 | $0.95 0.01 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $283.5 3.43 USD |
+5.9
|
$2.22B 26.82M USD | $2.76K 33.44 USD | $280.3 3.39 USD | $289.7 3.5 USD | $2.22B 26.82M USD | 33.79 | $8.39 0.1 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $201.65 2.44 USD |
+3.6
|
$2.12B 25.63M USD | $2.58K 31.25 USD | $197 2.38 USD | $206.95 2.5 USD | $2.12B 25.63M USD | 0 | -$95.5 -1.1 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $63.7 0.77 USD |
+3.49
|
$2.11B 25.55M USD | $7.07K 85.56 USD | $63 0.76 USD | $64.75 0.78 USD | $2.11B 25.55M USD | 9.89 | $6.44 0.08 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $95.4 1.15 USD |
+5.59
|
$2.1B 25.4M USD | $43.62K 527.75 USD | $91.2 1.1 USD | $96 1.16 USD | $2.1B 25.4M USD | 0 | -$2.62 -0.03 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.1 0.07 USD |
+1.67
|
$2B 24.15M USD | $117.06K 1.42K USD | $5.75 0.07 USD | $6.2 0.08 USD | $2B 24.15M USD | 0 | -$8.94 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}