国：インド 取引所：NSE セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
生活必需品 (122)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,293.50 27.75 USD |
+1.46
|
₹5.39T 65.2B USD | ₹1.27M 15.41K USD | ₹2,252.00 27.25 USD | ₹2,299.00 27.81 USD | ₹5.39T 65.2B USD | 49.49 | ₹46.34 0.56 USD | ||
| ITC Limited ITC.NS | ₹402.30 4.87 USD |
+0.55
|
₹5.04T 60.98B USD | ₹7.76M 93.84K USD | ₹399.50 4.83 USD | ₹403.35 4.88 USD | ₹5.04T 60.98B USD | 24.95 | ₹16.12 0.2 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,243.50 15.04 USD |
+0.42
|
₹2.40T 29.01B USD | ₹857.78K 10.38K USD | ₹1,225.50 14.83 USD | ₹1,248.00 15.1 USD | ₹2.40T 29.01B USD | 81.00 | ₹15.35 0.19 USD | ||
| Varun Beverages Limited VBL.NS | ₹477.60 5.78 USD |
-0.49
|
₹1.62T 19.54B USD | ₹3.18M 38.43K USD | ₹474.00 5.73 USD | ₹481.30 5.82 USD | ₹1.62T 19.54B USD | 54.39 | ₹8.78 0.11 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,166.10 14.11 USD |
+1.07
|
₹1.19T 14.44B USD | ₹916.59K 11.09K USD | ₹1,144.10 13.84 USD | ₹1,169.40 14.15 USD | ₹1.19T 14.44B USD | 65.62 | ₹17.77 0.21 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,157.40 14 USD |
+0.7
|
₹1.15T 13.86B USD | ₹1.04M 12.55K USD | ₹1,140.10 13.79 USD | ₹1,169.40 14.15 USD | ₹1.15T 13.86B USD | 83.93 | ₹13.79 0.17 USD | ||
| Marico Limited MARICO.NS | ₹737.65 8.92 USD |
+1.46
|
₹955.04B 11.55B USD | ₹1.53M 18.46K USD | ₹722.00 8.73 USD | ₹738.75 8.94 USD | ₹955.04B 11.55B USD | 57.31 | ₹12.87 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹497.20 6.02 USD |
+0.44
|
₹881.88B 10.67B USD | ₹993.45K 12.02K USD | ₹493.10 5.97 USD | ₹499.90 6.05 USD | ₹881.88B 10.67B USD | 48.74 | ₹10.20 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,164.40 26.19 USD |
+0.14
|
₹589.00B 7.13B USD | ₹396.13K 4.79K USD | ₹2,146.10 25.96 USD | ₹2,171.50 26.27 USD | ₹589.00B 7.13B USD | 44.30 | ₹48.85 0.59 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,868.90 34.71 USD |
+0.61
|
₹447.50B 5.41B USD | ₹120.50K 1.46K USD | ₹2,819.00 34.11 USD | ₹2,880.00 34.84 USD | ₹447.50B 5.41B USD | 35.17 | ₹81.56 0.99 USD | ||
| AWL Agri Business Limited AWL.NS | ₹246.35 2.98 USD |
-1.1
|
₹319.09B 3.86B USD | ₹1.03M 12.44K USD | ₹245.55 2.97 USD | ₹251.00 3.04 USD | ₹319.09B 3.86B USD | 29.43 | ₹8.37 0.1 USD | ||
| Emami Limited EMAMILTD.NS | ₹545.75 6.6 USD |
+1.15
|
₹238.60B 2.89B USD | ₹441.81K 5.35K USD | ₹532.70 6.44 USD | ₹548.80 6.64 USD | ₹238.60B 2.89B USD | 31.60 | ₹17.27 0.21 USD | ||
| CCL Products (India) Limited CCL.NS | ₹989.10 11.97 USD |
-3.53
|
₹131.87B 1.6B USD | ₹470.54K 5.69K USD | ₹983.20 11.9 USD | ₹1,018.40 12.32 USD | ₹131.87B 1.6B USD | 39.06 | ₹25.32 0.31 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹448.90 5.43 USD |
-0.73
|
₹110.99B 1.34B USD | ₹345.88K 4.18K USD | ₹445.70 5.39 USD | ₹452.75 5.48 USD | ₹110.99B 1.34B USD | 32.13 | ₹13.97 0.17 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹811.60 9.82 USD |
+0.56
|
₹110.70B 1.34B USD | ₹290.62K 3.52K USD | ₹802.05 9.7 USD | ₹817.00 9.88 USD | ₹110.70B 1.34B USD | 17.86 | ₹45.44 0.55 USD | ||
| Cupid Limited CUPID.NS | ₹409.40 4.95 USD |
+3.91
|
₹109.91B 1.33B USD | ₹6.22M 75.3K USD | ₹392.05 4.74 USD | ₹417.60 5.05 USD | ₹109.91B 1.33B USD | 178.77 | ₹2.29 0.03 USD | ||
| KRBL Limited KRBL.NS | ₹395.85 4.79 USD |
+1.49
|
₹90.63B 1.1B USD | ₹222.95K 2.7K USD | ₹385.65 4.67 USD | ₹398.90 4.83 USD | ₹90.63B 1.1B USD | 14.85 | ₹26.64 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹447.05 5.41 USD |
+1.93
|
₹90.28B 1.09B USD | ₹274.48K 3.32K USD | ₹436.15 5.28 USD | ₹448.95 5.43 USD | ₹90.28B 1.09B USD | 22.35 | ₹20.00 0.24 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹270.30 3.27 USD |
-0.33
|
₹82.91B 1B USD | ₹352.15K 4.26K USD | ₹260.40 3.15 USD | ₹272.00 3.29 USD | ₹82.91B 1B USD | 61.15 | ₹4.42 0.05 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹194.57 2.35 USD |
-0.22
|
₹57.42B 694.63M USD | ₹387.81K 4.69K USD | ₹191.39 2.32 USD | ₹196.88 2.38 USD | ₹57.42B 694.63M USD | 16.77 | ₹11.60 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.87 0.33 USD |
-1.25
|
₹57.20B 692.02M USD | ₹1.23M 14.83K USD | ₹26.72 0.32 USD | ₹27.08 0.33 USD | ₹57.20B 692.02M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.NS | ₹118.51 1.43 USD |
+0.84
|
₹54.36B 657.63M USD | ₹436.75K 5.28K USD | ₹116.67 1.41 USD | ₹119.60 1.45 USD | ₹54.36B 657.63M USD | 26.27 | ₹4.51 0.05 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹472.80 5.72 USD |
+0.07
|
₹43.89B 530.97M USD | ₹174.41K 2.11K USD | ₹465.30 5.63 USD | ₹480.00 5.81 USD | ₹43.89B 530.97M USD | 25.40 | ₹18.61 0.23 USD | ||
| Parag Milk Foods Limited PARAGMILK.NS | ₹314.85 3.81 USD |
-1.61
|
₹37.53B 454.07M USD | ₹529.50K 6.41K USD | ₹311.10 3.76 USD | ₹318.80 3.86 USD | ₹37.53B 454.07M USD | 29.20 | ₹10.78 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹257.25 3.11 USD |
+1.26
|
₹35.26B 426.55M USD | ₹214.26K 2.59K USD | ₹251.70 3.05 USD | ₹258.95 3.13 USD | ₹35.26B 426.55M USD | 25.82 | ₹9.96 0.12 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.07 0.23 USD |
-2.05
|
₹23.76B 287.41M USD | ₹3.90M 47.23K USD | ₹19.02 0.23 USD | ₹19.50 0.24 USD | ₹23.76B 287.41M USD | 0 | -₹1.30 -0.01 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹990.60 11.98 USD |
-0.96
|
₹22.63B 273.81M USD | ₹81.21K 982.47 USD | ₹985.00 11.92 USD | ₹1,009.50 12.21 USD | ₹22.63B 273.81M USD | 15.79 | ₹62.71 0.76 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹108.62 1.31 USD |
+0.85
|
₹22.60B 273.41M USD | ₹412.50K 4.99K USD | ₹106.69 1.29 USD | ₹109.90 1.33 USD | ₹22.60B 273.41M USD | 20.80 | ₹5.22 0.06 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| BCL Industries Limited BCLIND.NS | ₹31.91 0.39 USD |
-1.3
|
₹9.42B 113.95M USD | ₹420.92K 5.09K USD | ₹31.72 0.38 USD | ₹32.32 0.39 USD | ₹9.42B 113.95M USD | 9.03 | ₹3.53 0.04 USD | ||
| Apex Frozen Foods Limited APEX.NS | ₹258.30 3.13 USD |
-3.04
|
₹8.09B 97.91M USD | ₹241.69K 2.92K USD | ₹257.35 3.11 USD | ₹269.00 3.25 USD | ₹8.09B 97.91M USD | 35.52 | ₹7.27 0.09 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹39.69 0.48 USD |
-0.65
|
₹7.35B 88.98M USD | ₹241.33K 2.92K USD | ₹39.47 0.48 USD | ₹40.27 0.49 USD | ₹7.35B 88.98M USD | 49.00 | ₹0.81 0.009 USD | ||
| McLeod Russel India Limited MCLEODRUSS.NS | ₹48.18 0.58 USD |
-1.01
|
₹5.04B 60.92M USD | ₹249.77K 3.02K USD | ₹47.11 0.57 USD | ₹50.20 0.61 USD | ₹5.04B 60.92M USD | 0 | -₹26.44 -0.3 USD | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹14.98 0.18 USD |
+0.27
|
₹4.94B 59.73M USD | ₹264.46K 3.2K USD | ₹14.80 0.18 USD | ₹15.14 0.18 USD | ₹4.94B 59.73M USD | 13.74 | ₹1.09 0.01 USD | ||
| Sakuma Exports Limited SAKUMA.NS | ₹2.19 0.03 USD |
-0.45
|
₹3.46B 41.87M USD | ₹815.86K 9.87K USD | ₹2.18 0.03 USD | ₹2.22 0.03 USD | ₹3.46B 41.87M USD | 31.28 | ₹0.07 0.0008 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.10 0.09 USD |
-2.07
|
₹2.32B 28.12M USD | ₹284.67K 3.44K USD | ₹7.08 0.09 USD | ₹7.38 0.09 USD | ₹2.32B 28.12M USD | 14.19 | ₹0.50 0.006 USD | ||
| Future Consumer Limited FCONSUMER.NS | ₹0.47 0.0056 USD |
-4.08
|
₹938.61M 11.36M USD | ₹3.01M 36.36K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹938.61M 11.36M USD | 0 | -₹0.18 -0.002 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.44 0.05 USD |
-0.45
|
₹764.76M 9.25M USD | ₹129.23K 1.56K USD | ₹4.41 0.05 USD | ₹4.54 0.05 USD | ₹764.76M 9.25M USD | 22.19 | ₹0.20 0.002 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.27 0.0032 USD |
+3.85
|
₹295.11M 3.57M USD | ₹859.33K 10.4K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹295.11M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹3,825.60 46.28 USD |
-0.45
|
₹2.49T 30.12B USD | ₹241.96K 2.93K USD | ₹3,812.00 46.12 USD | ₹3,859.90 46.7 USD | ₹2.49T 30.12B USD | 91.32 | ₹41.89 0.51 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹6,038.00 73.05 USD |
+2.07
|
₹1.45T 17.6B USD | ₹244.12K 2.95K USD | ₹5,857.00 70.86 USD | ₹6,055.00 73.26 USD | ₹1.45T 17.6B USD | 62.62 | ₹96.42 1.17 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,222.20 38.98 USD |
-0.06
|
₹431.52B 5.22B USD | ₹146.63K 1.77K USD | ₹3,180.00 38.47 USD | ₹3,270.00 39.56 USD | ₹431.52B 5.22B USD | 94.27 | ₹34.18 0.41 USD | ||
| United Breweries Limited UBL.NS | ₹1,629.40 19.71 USD |
-1.14
|
₹430.82B 5.21B USD | ₹56.25K 680.58 USD | ₹1,626.70 19.68 USD | ₹1,648.50 19.94 USD | ₹430.82B 5.21B USD | 117.73 | ₹13.84 0.17 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | ₹12,811.00 154.99 USD |
+0.29
|
₹415.85B 5.03B USD | ₹4.18K 50.55 USD | ₹12,671.00 153.3 USD | ₹12,910.00 156.19 USD | ₹415.85B 5.03B USD | 57.97 | ₹220.99 2.67 USD | ||
| Gillette India Limited GILLETTE.NS | ₹8,108.50 98.1 USD |
-0.39
|
₹264.22B 3.2B USD | ₹20.36K 246.33 USD | ₹8,035.00 97.21 USD | ₹8,159.00 98.71 USD | ₹264.22B 3.2B USD | 49.55 | ₹163.62 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.NS | ₹1,008.70 12.2 USD |
-1.05
|
₹224.69B 2.72B USD | ₹27.37K 331.14 USD | ₹1,005.00 12.16 USD | ₹1,039.80 12.58 USD | ₹224.69B 2.72B USD | 68.24 | ₹14.78 0.18 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,037.80 12.56 USD |
+0.23
|
₹184.60B 2.23B USD | ₹47.91K 579.67 USD | ₹1,027.10 12.43 USD | ₹1,041.00 12.59 USD | ₹184.60B 2.23B USD | 16.06 | ₹64.61 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹427.00 5.17 USD |
+0.14
|
₹135.85B 1.64B USD | ₹74.96K 906.92 USD | ₹420.40 5.09 USD | ₹428.95 5.19 USD | ₹135.85B 1.64B USD | 53.57 | ₹7.97 0.1 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.NS | ₹1,868.50 22.61 USD |
-0.05
|
₹130.77B 1.58B USD | ₹21.10K 255.29 USD | ₹1,846.60 22.34 USD | ₹1,878.90 22.73 USD | ₹130.77B 1.58B USD | 11.54 | ₹161.90 1.96 USD | ||
| Godrej Agrovet Limited GODREJAGRO.NS | ₹584.95 7.08 USD |
-1.12
|
₹112.67B 1.36B USD | ₹74.32K 899.2 USD | ₹583.30 7.06 USD | ₹593.90 7.19 USD | ₹112.67B 1.36B USD | 25.81 | ₹22.66 0.27 USD | ||
| Jyothy Labs Limited JYOTHYLAB.NS | ₹283.40 3.43 USD |
+0.05
|
₹104.07B 1.26B USD | ₹119.48K 1.45K USD | ₹281.10 3.4 USD | ₹287.40 3.48 USD | ₹104.07B 1.26B USD | 29.86 | ₹9.49 0.11 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹356.00 4.31 USD |
-0.52
|
₹77.93B 942.8M USD | ₹291.35K 3.52K USD | ₹351.70 4.25 USD | ₹362.95 4.39 USD | ₹77.93B 942.8M USD | 29.79 | ₹11.95 0.14 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,215.70 14.71 USD |
-0.4
|
₹73.34B 887.33M USD | ₹22.99K 278.13 USD | ₹1,212.00 14.66 USD | ₹1,232.10 14.91 USD | ₹73.34B 887.33M USD | 28.21 | ₹43.09 0.52 USD | ||
| Hindustan Foods Limited HNDFDS.NS | ₹527.50 6.38 USD |
-1.09
|
₹63.11B 763.47M USD | ₹25.60K 309.69 USD | ₹525.00 6.35 USD | ₹532.80 6.45 USD | ₹63.11B 763.47M USD | 48.97 | ₹10.77 0.13 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,603.50 43.6 USD |
-0.95
|
₹45.19B 546.69M USD | ₹571.00 6.91 USD | ₹3,600.00 43.55 USD | ₹3,649.50 44.15 USD | ₹45.19B 546.69M USD | 37.09 | ₹97.14 1.18 USD | ||
| VST Industries Limited VSTIND.NS | ₹253.70 3.07 USD |
-0.63
|
₹43.03B 520.59M USD | ₹75.97K 919.11 USD | ₹252.65 3.06 USD | ₹255.50 3.09 USD | ₹43.03B 520.59M USD | 14.13 | ₹17.95 0.22 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,049.50 61.09 USD |
-1.52
|
₹36.30B 439.14M USD | ₹6.97K 84.35 USD | ₹5,032.00 60.88 USD | ₹5,149.50 62.3 USD | ₹36.30B 439.14M USD | 27.05 | ₹186.64 2.26 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹973.80 11.78 USD |
+1.12
|
₹28.21B 341.26M USD | ₹29.70K 359.33 USD | ₹951.00 11.51 USD | ₹978.90 11.84 USD | ₹28.21B 341.26M USD | 60.90 | ₹15.99 0.19 USD | ||
| Prataap Snacks Limited DIAMONDYD.NS | ₹1,103.40 13.35 USD |
+1.36
|
₹26.44B 319.83M USD | ₹81.45K 985.43 USD | ₹1,076.10 13.02 USD | ₹1,108.60 13.41 USD | ₹26.44B 319.83M USD | 0 | -₹18.62 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹303.80 3.68 USD |
+2.07
|
₹24.63B 297.96M USD | ₹26.54K 321.13 USD | ₹296.60 3.59 USD | ₹304.50 3.68 USD | ₹24.63B 297.96M USD | 7.19 | ₹42.24 0.51 USD | ||
| ADF Foods Limited ADFFOODS.NS | ₹215.31 2.6 USD |
+2.15
|
₹23.65B 286.18M USD | ₹304.90K 3.69K USD | ₹210.00 2.54 USD | ₹219.00 2.65 USD | ₹23.65B 286.18M USD | 30.75 | ₹7.00 0.08 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹8,200.00 99.21 USD |
+1.23
|
₹21.04B 254.56M USD | ₹519.00 6.28 USD | ₹8,050.00 97.39 USD | ₹8,227.00 99.53 USD | ₹21.04B 254.56M USD | 67.93 | ₹120.70 1.46 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,425.60 17.25 USD |
+0.34
|
₹20.09B 243M USD | ₹84.08K 1.02K USD | ₹1,411.00 17.07 USD | ₹1,448.00 17.52 USD | ₹20.09B 243M USD | 87.24 | ₹16.34 0.2 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹963.65 11.66 USD |
+0.49
|
₹18.32B 221.68M USD | ₹19.95K 241.31 USD | ₹950.00 11.49 USD | ₹970.20 11.74 USD | ₹18.32B 221.68M USD | 21.56 | ₹44.69 0.54 USD | ||
| NIIT Limited NIITLTD.NS | ₹90.12 1.09 USD |
+2.27
|
₹12.28B 148.58M USD | ₹257.51K 3.12K USD | ₹87.01 1.05 USD | ₹90.71 1.1 USD | ₹12.28B 148.58M USD | 38.34 | ₹2.35 0.03 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹438.30 5.3 USD |
+0.16
|
₹11.55B 139.7M USD | ₹80.35K 972.05 USD | ₹433.80 5.25 USD | ₹447.00 5.41 USD | ₹11.55B 139.7M USD | 21.00 | ₹20.87 0.25 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,221.00 14.77 USD |
-2.8
|
₹11.48B 138.91M USD | ₹13.02K 157.46 USD | ₹1,207.00 14.6 USD | ₹1,256.60 15.2 USD | ₹11.48B 138.91M USD | 22.09 | ₹55.27 0.67 USD | ||
| STEL Holdings Limited STEL.NS | ₹538.05 6.51 USD |
+1.92
|
₹9.93B 120.14M USD | ₹12.15K 147.01 USD | ₹514.50 6.22 USD | ₹541.95 6.56 USD | ₹9.93B 120.14M USD | 58.23 | ₹9.24 0.11 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹251.13 3.04 USD |
-0.94
|
₹9.58B 115.87M USD | ₹54.66K 661.25 USD | ₹249.55 3.02 USD | ₹255.65 3.09 USD | ₹9.58B 115.87M USD | 8.50 | ₹29.54 0.36 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.34 1.59 USD |
+0.25
|
₹8.45B 102.18M USD | ₹123.81K 1.5K USD | ₹128.12 1.55 USD | ₹132.30 1.6 USD | ₹8.45B 102.18M USD | 15.09 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹384.85 4.66 USD |
+0.61
|
₹7.70B 93.21M USD | ₹64.21K 776.83 USD | ₹379.00 4.59 USD | ₹387.50 4.69 USD | ₹7.70B 93.21M USD | 12.15 | ₹31.67 0.38 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹505.00 6.11 USD |
-0.26
|
₹7.12B 86.1M USD | ₹3.69K 44.67 USD | ₹502.70 6.08 USD | ₹511.25 6.19 USD | ₹7.12B 86.1M USD | 8.62 | ₹58.58 0.71 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹242.87 2.94 USD |
+5.73
|
₹6.02B 72.87M USD | ₹47.04K 569.13 USD | ₹223.99 2.71 USD | ₹249.00 3.01 USD | ₹6.02B 72.87M USD | 107.94 | ₹2.25 0.03 USD | ||
| Aptech Limited APTECHT.NS | ₹98.64 1.19 USD |
+1.43
|
₹5.74B 69.47M USD | ₹141.98K 1.72K USD | ₹96.05 1.16 USD | ₹100.85 1.22 USD | ₹5.74B 69.47M USD | 26.37 | ₹3.74 0.05 USD | ||
| Kaya Limited KAYA.NS | ₹343.40 4.15 USD |
-3.49
|
₹5.22B 63.1M USD | ₹3.15K 38.1 USD | ₹341.00 4.13 USD | ₹364.40 4.41 USD | ₹5.22B 63.1M USD | 0 | -₹41.27 -0.4 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹45.07 0.55 USD |
+0.36
|
₹5.07B 61.34M USD | ₹227.96K 2.76K USD | ₹44.80 0.54 USD | ₹45.71 0.55 USD | ₹5.07B 61.34M USD | 51.80 | ₹0.87 0.01 USD | ||
| Global Education Limited GLOBAL.NS | ₹89.30 1.08 USD |
+0.3
|
₹4.55B 54.99M USD | ₹31.18K 377.21 USD | ₹87.00 1.05 USD | ₹91.00 1.1 USD | ₹4.55B 54.99M USD | 20.67 | ₹4.32 0.05 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹82.60 1 USD |
+0.02
|
₹4.48B 54.19M USD | ₹23.53K 284.69 USD | ₹81.70 0.99 USD | ₹83.98 1.02 USD | ₹4.48B 54.19M USD | 0 | -₹1.36 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.41 0.49 USD |
-0.96
|
₹4.00B 48.4M USD | ₹9.63K 116.49 USD | ₹40.13 0.49 USD | ₹41.47 0.5 USD | ₹4.00B 48.4M USD | 27.30 | ₹1.48 0.02 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.99 1.02 USD |
+0.01
|
₹3.29B 39.75M USD | ₹13.04K 157.8 USD | ₹82.80 1 USD | ₹85.73 1.04 USD | ₹3.29B 39.75M USD | 3.14 | ₹26.71 0.32 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.72 0.32 USD |
-0.71
|
₹3.03B 36.65M USD | ₹41.71K 504.61 USD | ₹26.51 0.32 USD | ₹27.48 0.33 USD | ₹3.03B 36.65M USD | 0 | -₹3.56 -0.04 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹162.46 1.97 USD |
+0.49
|
₹3.00B 36.27M USD | ₹4.06K 49.08 USD | ₹161.17 1.95 USD | ₹164.01 1.98 USD | ₹3.00B 36.27M USD | 10.42 | ₹15.58 0.19 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹42.66 0.52 USD |
-2.58
|
₹2.89B 35M USD | ₹35.51K 429.59 USD | ₹41.76 0.51 USD | ₹44.43 0.54 USD | ₹2.89B 35M USD | 52.66 | ₹0.81 0.009 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹89.84 1.09 USD |
+2.09
|
₹2.60B 31.47M USD | ₹30.91K 373.95 USD | ₹87.68 1.06 USD | ₹90.39 1.09 USD | ₹2.60B 31.47M USD | 4.27 | ₹21.02 0.25 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.74 0.32 USD |
-0.93
|
₹2.48B 30.03M USD | ₹23.15K 280.02 USD | ₹26.65 0.32 USD | ₹27.05 0.33 USD | ₹2.48B 30.03M USD | 5.21 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹277.30 3.35 USD |
-1.93
|
₹2.38B 28.85M USD | ₹11.87K 143.63 USD | ₹274.00 3.31 USD | ₹284.20 3.44 USD | ₹2.38B 28.85M USD | 12.67 | ₹21.88 0.26 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹764.50 9.25 USD |
-0.12
|
₹2.37B 28.63M USD | ₹43.00 0.52 USD | ₹760.00 9.19 USD | ₹764.50 9.25 USD | ₹2.37B 28.63M USD | 0 | -₹13.77 -0.1 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.49 0.34 USD |
+0.74
|
₹2.36B 28.57M USD | ₹14.39K 174.07 USD | ₹27.71 0.34 USD | ₹28.82 0.35 USD | ₹2.36B 28.57M USD | 0 | -₹0.15 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.29 0.23 USD |
-0.36
|
₹2.30B 27.78M USD | ₹37.58K 454.69 USD | ₹19.11 0.23 USD | ₹19.46 0.24 USD | ₹2.30B 27.78M USD | 8.49 | ₹2.27 0.03 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹443.00 5.36 USD |
-0.11
|
₹2.21B 26.78M USD | ₹3.68K 44.46 USD | ₹440.00 5.32 USD | ₹445.50 5.39 USD | ₹2.21B 26.78M USD | 10.39 | ₹42.62 0.52 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.20 0.16 USD |
-0.38
|
₹2.04B 24.7M USD | ₹118.02K 1.43K USD | ₹13.00 0.16 USD | ₹13.26 0.16 USD | ₹2.04B 24.7M USD | 6.63 | ₹1.99 0.02 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹231.63 2.8 USD |
-2.18
|
₹1.81B 21.91M USD | ₹281.00 3.4 USD | ₹230.32 2.79 USD | ₹237.86 2.88 USD | ₹1.81B 21.91M USD | 27.41 | ₹8.45 0.1 USD | ||
| Dhunseri Tea & Industries Limited DTIL.NS | ₹160.26 1.94 USD |
-1.03
|
₹1.70B 20.53M USD | ₹2.42K 29.31 USD | ₹160.00 1.94 USD | ₹163.00 1.97 USD | ₹1.70B 20.53M USD | 0 | -₹7.21 -0.08 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.97 0.08 USD |
-1.69
|
₹1.52B 18.37M USD | ₹297.48K 3.6K USD | ₹6.91 0.08 USD | ₹7.19 0.09 USD | ₹1.52B 18.37M USD | 0 | -₹1.36 -0.01 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹53.44 0.65 USD |
-2.98
|
₹1.49B 17.97M USD | ₹156.69K 1.9K USD | ₹52.62 0.64 USD | ₹60.58 0.73 USD | ₹1.49B 17.97M USD | 93.75 | ₹0.57 0.006 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹141.03 1.71 USD |
-0.77
|
₹1.43B 17.35M USD | ₹960.00 11.61 USD | ₹140.25 1.7 USD | ₹144.01 1.74 USD | ₹1.43B 17.35M USD | 139.63 | ₹1.01 0.01 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹16.50 0.2 USD |
-0.42
|
₹1.31B 15.81M USD | ₹21.27K 257.34 USD | ₹16.30 0.2 USD | ₹16.95 0.21 USD | ₹1.31B 15.81M USD | 40.24 | ₹0.41 0.004 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹36.50 0.44 USD |
-3.41
|
₹1.22B 14.74M USD | ₹93.04K 1.13K USD | ₹36.12 0.44 USD | ₹37.81 0.46 USD | ₹1.22B 14.74M USD | 0 | -₹9.02 -0.1 USD | ||
| The Grob Tea Company Limited GROBTEA.NS | ₹996.20 12.05 USD |
-0.45
|
₹1.16B 14.01M USD | ₹287.00 3.47 USD | ₹995.00 12.04 USD | ₹1,004.00 12.15 USD | ₹1.16B 14.01M USD | 0 | -₹7.10 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}