国：インド 取引所：NSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maruti Suzuki India Limited MARUTI.NS | ₹15,684.00 189.75 USD |
-0.41
|
₹4.95T 59.91B USD | ₹253.67K 3.07K USD | ₹15,572.00 188.4 USD | ₹15,735.00 190.37 USD | ₹4.95T 59.91B USD | 33.33 | ₹470.52 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,698.60 44.75 USD |
-0.02
|
₹4.44T 53.71B USD | ₹1.85M 22.35K USD | ₹3,660.50 44.29 USD | ₹3,716.80 44.97 USD | ₹4.44T 53.71B USD | 29.24 | ₹126.49 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,829.20 46.33 USD |
-0.26
|
₹3.41T 41.2B USD | ₹575.03K 6.96K USD | ₹3,800.00 45.97 USD | ₹3,854.70 46.64 USD | ₹3.41T 41.2B USD | 81.96 | ₹46.72 0.57 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,843.00 106.99 USD |
-0.28
|
₹2.48T 29.96B USD | ₹550.36K 6.66K USD | ₹8,781.50 106.24 USD | ₹8,867.50 107.28 USD | ₹2.48T 29.96B USD | 29.67 | ₹298.01 3.61 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹6,695.00 81 USD |
-2.33
|
₹1.88T 22.75B USD | ₹738.98K 8.94K USD | ₹6,670.00 80.7 USD | ₹6,850.00 82.87 USD | ₹1.88T 22.75B USD | 35.97 | ₹186.12 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,386.50 40.97 USD |
-1.86
|
₹1.64T 19.83B USD | ₹1.16M 13.99K USD | ₹3,369.00 40.76 USD | ₹3,470.70 41.99 USD | ₹1.64T 19.83B USD | 61.72 | ₹54.86 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,391.20 53.13 USD |
+1.5
|
₹1.56T 18.89B USD | ₹808.72K 9.78K USD | ₹4,327.00 52.35 USD | ₹4,399.90 53.23 USD | ₹1.56T 18.89B USD | 96.15 | ₹45.67 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,538.50 67.01 USD |
+0.54
|
₹1.11T 13.41B USD | ₹938.55K 11.35K USD | ₹5,462.50 66.09 USD | ₹5,629.50 68.11 USD | ₹1.11T 13.41B USD | 20.96 | ₹264.19 3.2 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹720.80 8.72 USD |
+0.43
|
₹1.03T 12.41B USD | ₹3.85M 46.63K USD | ₹712.00 8.61 USD | ₹724.00 8.76 USD | ₹1.03T 12.41B USD | 60.98 | ₹11.82 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹260.13 3.15 USD |
+1.24
|
₹744.30B 9B USD | ₹9.99M 120.85K USD | ₹255.03 3.09 USD | ₹261.45 3.16 USD | ₹744.30B 9B USD | 722.58 | ₹0.36 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,396.70 16.9 USD |
+0.57
|
₹667.75B 8.08B USD | ₹1.23M 14.91K USD | ₹1,368.00 16.55 USD | ₹1,405.00 17 USD | ₹667.75B 8.08B USD | 61.71 | ₹22.63 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹495.50 5.99 USD |
-0.65
|
₹514.06B 6.22B USD | ₹2.17M 26.31K USD | ₹491.00 5.94 USD | ₹501.40 6.07 USD | ₹514.06B 6.22B USD | 54.93 | ₹9.02 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,350.90 16.34 USD |
+1.05
|
₹446.99B 5.41B USD | ₹4.11M 49.73K USD | ₹1,299.30 15.72 USD | ₹1,385.50 16.76 USD | ₹446.99B 5.41B USD | 81.28 | ₹16.62 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹615.30 7.44 USD |
+7.29
|
₹404.56B 4.89B USD | ₹15.68M 189.72K USD | ₹599.30 7.25 USD | ₹622.95 7.54 USD | ₹404.56B 4.89B USD | 137.03 | ₹4.49 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹518.70 6.28 USD |
-3.39
|
₹339.65B 4.11B USD | ₹1.30M 15.79K USD | ₹516.60 6.25 USD | ₹540.50 6.54 USD | ₹339.65B 4.11B USD | 41.49 | ₹12.50 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹381.00 4.61 USD |
+0.34
|
₹323.85B 3.92B USD | ₹1.72M 20.86K USD | ₹378.00 4.57 USD | ₹382.40 4.63 USD | ₹323.85B 3.92B USD | 41.14 | ₹9.26 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹485.60 5.87 USD |
-0.73
|
₹304.05B 3.68B USD | ₹956.12K 11.57K USD | ₹477.75 5.78 USD | ₹489.45 5.92 USD | ₹304.05B 3.68B USD | 49.24 | ₹9.86 0.12 USD | ||
| EIH Limited EIHOTEL.NS | ₹377.10 4.56 USD |
+0.07
|
₹235.82B 2.85B USD | ₹115.27K 1.39K USD | ₹374.55 4.53 USD | ₹380.15 4.6 USD | ₹235.82B 2.85B USD | 35.47 | ₹10.63 0.13 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹276.15 3.34 USD |
-0.88
|
₹179.39B 2.17B USD | ₹3.37M 40.73K USD | ₹274.35 3.32 USD | ₹279.60 3.38 USD | ₹179.39B 2.17B USD | 37.57 | ₹7.35 0.09 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,166.80 14.12 USD |
-5.11
|
₹176.64B 2.14B USD | ₹358.13K 4.33K USD | ₹1,153.30 13.95 USD | ₹1,236.00 14.95 USD | ₹176.64B 2.14B USD | 65.77 | ₹17.74 0.21 USD | ||
| Devyani International Limited DEVYANI.NS | ₹138.07 1.67 USD |
-0.39
|
₹171.00B 2.07B USD | ₹3.41M 41.23K USD | ₹135.80 1.64 USD | ₹139.00 1.68 USD | ₹171.00B 2.07B USD | 2301.16 | ₹0.06 0.0007 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,245.00 15.06 USD |
+1.44
|
₹157.96B 1.91B USD | ₹127.17K 1.54K USD | ₹1,227.50 14.85 USD | ₹1,255.00 15.18 USD | ₹157.96B 1.91B USD | 45.04 | ₹27.64 0.33 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,080.40 37.27 USD |
-3.19
|
₹152.03B 1.84B USD | ₹296.97K 3.59K USD | ₹3,066.30 37.1 USD | ₹3,205.90 38.79 USD | ₹152.03B 1.84B USD | 82.65 | ₹37.27 0.45 USD | ||
| JBM Auto Limited JBMA.NS | ₹633.40 7.66 USD |
+0.29
|
₹149.80B 1.81B USD | ₹119.07K 1.44K USD | ₹628.00 7.6 USD | ₹635.25 7.69 USD | ₹149.80B 1.81B USD | 71.97 | ₹8.80 0.11 USD | ||
| Trident Limited TRIDENT.NS | ₹28.21 0.34 USD |
-1.95
|
₹146.70B 1.77B USD | ₹5.05M 61.09K USD | ₹28.02 0.34 USD | ₹28.69 0.35 USD | ₹146.70B 1.77B USD | 32.80 | ₹0.86 0.01 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹601.15 7.27 USD |
-0.69
|
₹142.48B 1.72B USD | ₹294.84K 3.57K USD | ₹595.05 7.2 USD | ₹612.00 7.4 USD | ₹142.48B 1.72B USD | 53.77 | ₹11.18 0.14 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹452.80 5.48 USD |
+0.43
|
₹130.96B 1.58B USD | ₹192.09K 2.32K USD | ₹445.70 5.39 USD | ₹454.00 5.49 USD | ₹130.96B 1.58B USD | 15.29 | ₹29.61 0.36 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹460.00 5.57 USD |
-1.23
|
₹127.83B 1.55B USD | ₹711.15K 8.6K USD | ₹458.00 5.54 USD | ₹473.95 5.73 USD | ₹127.83B 1.55B USD | 23.52 | ₹19.55 0.24 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹156.52 1.89 USD |
+0.86
|
₹123.94B 1.5B USD | ₹3.68M 44.5K USD | ₹155.11 1.88 USD | ₹160.45 1.94 USD | ₹123.94B 1.5B USD | 56.10 | ₹2.79 0.03 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹806.05 9.75 USD |
+2.9
|
₹115.30B 1.39B USD | ₹7.33M 88.65K USD | ₹766.55 9.27 USD | ₹865.00 10.47 USD | ₹115.30B 1.39B USD | 26.66 | ₹30.23 0.37 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹426.15 5.16 USD |
-0.79
|
₹107.02B 1.29B USD | ₹182.25K 2.2K USD | ₹417.35 5.05 USD | ₹439.00 5.31 USD | ₹107.02B 1.29B USD | 60.96 | ₹6.99 0.08 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹205.71 2.49 USD |
+2.76
|
₹101.55B 1.23B USD | ₹5.15M 62.36K USD | ₹198.32 2.4 USD | ₹209.52 2.53 USD | ₹101.55B 1.23B USD | 22.16 | ₹9.28 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.44 0.95 USD |
-1.43
|
₹96.79B 1.17B USD | ₹1.86M 22.54K USD | ₹78.30 0.95 USD | ₹79.98 0.97 USD | ₹96.79B 1.17B USD | 0 | -₹6.49 -0.07 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹659.70 7.98 USD |
+1.88
|
₹92.48B 1.12B USD | ₹992.06K 12K USD | ₹637.65 7.71 USD | ₹674.00 8.15 USD | ₹92.48B 1.12B USD | 0 | -₹14.11 -0.1 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹11.56 0.14 USD |
-2.69
|
₹87.04B 1.05B USD | ₹57.77M 698.96K USD | ₹11.52 0.14 USD | ₹11.97 0.14 USD | ₹87.04B 1.05B USD | 35.03 | ₹0.33 0.003 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹17.31 0.21 USD |
+0.29
|
₹85.95B 1.04B USD | ₹2.45M 29.65K USD | ₹17.20 0.21 USD | ₹17.37 0.21 USD | ₹85.95B 1.04B USD | 0 | -₹1.37 -0.01 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹245.80 2.97 USD |
-1.25
|
₹80.06B 968.55M USD | ₹367.51K 4.45K USD | ₹241.80 2.93 USD | ₹248.30 3 USD | ₹80.06B 968.55M USD | 0 | -₹0.02 -0.0002 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹154.55 1.87 USD |
+3.72
|
₹71.98B 870.88M USD | ₹539.44K 6.53K USD | ₹149.02 1.8 USD | ₹155.17 1.88 USD | ₹71.98B 870.88M USD | 28.51 | ₹5.42 0.07 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹588.10 7.12 USD |
-0.41
|
₹71.95B 870.43M USD | ₹341.54K 4.13K USD | ₹585.00 7.08 USD | ₹596.55 7.22 USD | ₹71.95B 870.43M USD | 37.74 | ₹15.58 0.19 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹917.60 11.1 USD |
+1.46
|
₹67.20B 813.07M USD | ₹471.87K 5.71K USD | ₹901.00 10.9 USD | ₹923.40 11.17 USD | ₹67.20B 813.07M USD | 44.84 | ₹20.46 0.25 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹46.78 0.57 USD |
-1.7
|
₹65.90B 797.23M USD | ₹1.54M 18.69K USD | ₹46.52 0.56 USD | ₹47.40 0.57 USD | ₹65.90B 797.23M USD | 0 | -₹3.04 -0.03 USD | ||
| EPL Limited EPL.NS | ₹200.34 2.42 USD |
-1.86
|
₹65.35B 790.66M USD | ₹882.37K 10.68K USD | ₹199.00 2.41 USD | ₹204.55 2.47 USD | ₹65.35B 790.66M USD | 15.57 | ₹12.86 0.16 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹309.05 3.74 USD |
-0.53
|
₹61.57B 744.84M USD | ₹232.09K 2.81K USD | ₹305.55 3.7 USD | ₹316.00 3.82 USD | ₹61.57B 744.84M USD | 36.87 | ₹8.38 0.1 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹160.90 1.95 USD |
+1.69
|
₹44.63B 539.99M USD | ₹127.36K 1.54K USD | ₹157.46 1.91 USD | ₹162.80 1.97 USD | ₹44.63B 539.99M USD | 58.72 | ₹2.74 0.03 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹379.70 4.59 USD |
-2.65
|
₹44.48B 538.18M USD | ₹1.10M 13.32K USD | ₹376.15 4.55 USD | ₹400.00 4.84 USD | ₹44.48B 538.18M USD | 31.45 | ₹12.07 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹265.10 3.21 USD |
-0.08
|
₹44.28B 535.73M USD | ₹429.96K 5.2K USD | ₹254.30 3.08 USD | ₹266.35 3.22 USD | ₹44.28B 535.73M USD | 24.38 | ₹10.87 0.13 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹109.10 1.32 USD |
+3.72
|
₹43.53B 526.62M USD | ₹4.00M 48.35K USD | ₹104.62 1.27 USD | ₹109.38 1.32 USD | ₹43.53B 526.62M USD | 24.29 | ₹4.49 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹210.99 2.55 USD |
+4.51
|
₹42.09B 509.25M USD | ₹3.70M 44.75K USD | ₹201.25 2.43 USD | ₹218.00 2.64 USD | ₹42.09B 509.25M USD | 54.37 | ₹3.88 0.05 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.28 0.41 USD |
-1.52
|
₹34.93B 422.6M USD | ₹397.50K 4.81K USD | ₹34.20 0.41 USD | ₹35.06 0.42 USD | ₹34.93B 422.6M USD | 45.70 | ₹0.75 0.009 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹155.22 1.88 USD |
-0.24
|
₹32.11B 388.43M USD | ₹300.06K 3.63K USD | ₹154.00 1.86 USD | ₹156.00 1.89 USD | ₹32.11B 388.43M USD | 33.02 | ₹4.70 0.06 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.95 0.1 USD |
-0.25
|
₹28.99B 350.68M USD | ₹6.47M 78.23K USD | ₹7.90 0.1 USD | ₹8.00 0.1 USD | ₹28.99B 350.68M USD | 37.85 | ₹0.21 0.002 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹408.50 4.94 USD |
+0.83
|
₹25.61B 309.88M USD | ₹378.82K 4.58K USD | ₹404.70 4.9 USD | ₹420.00 5.08 USD | ₹25.61B 309.88M USD | 19.83 | ₹20.59 0.25 USD | ||
| Filatex India Limited FILATEX.NS | ₹56.06 0.68 USD |
-1.18
|
₹25.19B 304.8M USD | ₹1.02M 12.39K USD | ₹55.90 0.68 USD | ₹57.50 0.7 USD | ₹25.19B 304.8M USD | 14.12 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹71.78 0.87 USD |
-0.08
|
₹19.23B 232.7M USD | ₹615.88K 7.45K USD | ₹71.10 0.86 USD | ₹73.70 0.89 USD | ₹19.23B 232.7M USD | 6.43 | ₹11.15 0.13 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹236.65 2.86 USD |
-2.4
|
₹18.34B 221.89M USD | ₹82.96K 1K USD | ₹236.06 2.86 USD | ₹242.00 2.93 USD | ₹18.34B 221.89M USD | 17.95 | ₹13.18 0.16 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹187.73 2.27 USD |
-0.37
|
₹17.90B 216.54M USD | ₹192.70K 2.33K USD | ₹184.15 2.23 USD | ₹192.00 2.32 USD | ₹17.90B 216.54M USD | 29.06 | ₹6.46 0.08 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹55.11 0.67 USD |
-5.39
|
₹15.24B 184.42M USD | ₹2.41M 29.21K USD | ₹53.00 0.64 USD | ₹58.46 0.71 USD | ₹15.24B 184.42M USD | 19.68 | ₹2.80 0.03 USD | ||
| Renaissance Global Limited RGL.NS | ₹138.19 1.67 USD |
-1.55
|
₹15.03B 181.89M USD | ₹2.24M 27.14K USD | ₹132.00 1.6 USD | ₹144.39 1.75 USD | ₹15.03B 181.89M USD | 20.90 | ₹6.61 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹98.81 1.2 USD |
+0.61
|
₹13.37B 161.72M USD | ₹1.29M 15.58K USD | ₹96.34 1.17 USD | ₹100.36 1.21 USD | ₹13.37B 161.72M USD | 41.17 | ₹2.40 0.03 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹466.25 5.64 USD |
-1.23
|
₹13.10B 158.47M USD | ₹74.85K 905.56 USD | ₹464.10 5.61 USD | ₹474.75 5.74 USD | ₹13.10B 158.47M USD | 55.57 | ₹8.39 0.1 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹26.45 0.32 USD |
+1.97
|
₹9.77B 118.21M USD | ₹329.58K 3.99K USD | ₹25.42 0.31 USD | ₹26.45 0.32 USD | ₹9.77B 118.21M USD | 0 | -₹0.65 -0.007 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.01 0.7 USD |
-0.79
|
₹9.14B 110.54M USD | ₹297.17K 3.6K USD | ₹57.24 0.69 USD | ₹58.61 0.71 USD | ₹9.14B 110.54M USD | 45.67 | ₹1.27 0.02 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹88.31 1.07 USD |
-2.57
|
₹9.08B 109.82M USD | ₹140.95K 1.71K USD | ₹85.15 1.03 USD | ₹89.10 1.08 USD | ₹9.08B 109.82M USD | 21.80 | ₹4.05 0.05 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹38.40 0.46 USD |
-5.02
|
₹8.54B 103.33M USD | ₹544.65K 6.59K USD | ₹38.40 0.46 USD | ₹40.50 0.49 USD | ₹8.54B 103.33M USD | 0 | -₹0.88 -0.01 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹54.73 0.66 USD |
+1.41
|
₹7.30B 88.37M USD | ₹107.70K 1.3K USD | ₹54.05 0.65 USD | ₹56.50 0.68 USD | ₹7.30B 88.37M USD | 13.68 | ₹4.00 0.05 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹24.30 0.29 USD |
-2.37
|
₹7.30B 88.36M USD | ₹350.80K 4.24K USD | ₹24.05 0.29 USD | ₹25.12 0.3 USD | ₹7.30B 88.36M USD | 32.83 | ₹0.74 0.008 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹39.34 0.48 USD |
+8.02
|
₹5.44B 65.78M USD | ₹1.27M 15.35K USD | ₹35.90 0.43 USD | ₹40.40 0.49 USD | ₹5.44B 65.78M USD | 39.34 | ₹1.00 0.01 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.21 0.04 USD |
-0.31
|
₹4.64B 56.15M USD | ₹1.67M 20.23K USD | ₹3.19 0.04 USD | ₹3.30 0.04 USD | ₹4.64B 56.15M USD | 1.24 | ₹2.58 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹108.72 1.32 USD |
-0.59
|
₹1.68B 20.28M USD | ₹21.95K 265.61 USD | ₹107.00 1.29 USD | ₹110.98 1.34 USD | ₹1.68B 20.28M USD | 25.10 | ₹4.33 0.05 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.81 0.03 USD |
+0.72
|
₹1.27B 15.31M USD | ₹927.43K 11.22K USD | ₹2.78 0.03 USD | ₹2.88 0.03 USD | ₹1.27B 15.31M USD | 13.38 | ₹0.21 0.002 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.43 0.02 USD |
-0.69
|
₹639.22M 7.73M USD | ₹662.85K 8.02K USD | ₹1.43 0.02 USD | ₹1.45 0.02 USD | ₹639.22M 7.73M USD | 28.59 | ₹0.05 0.0006 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.79 0.0095 USD |
+2.6
|
₹231.23M 2.8M USD | ₹431.59K 5.22K USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹231.23M 2.8M USD | 0 | -₹0.06 -0.0007 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,955.00 447.09 USD |
-1.15
|
₹1.10T 13.32B USD | ₹23.12K 279.7 USD | ₹36,655.00 443.46 USD | ₹37,285.00 451.09 USD | ₹1.10T 13.32B USD | 40.65 | ₹909.09 11 USD | ||
| MRF Limited MRF.NS | ₹157,400.00 1904.28 USD |
-0.58
|
₹671.69B 8.13B USD | ₹14.23K 172.16 USD | ₹156,220.00 1890 USD | ₹159,700.00 1932.1 USD | ₹671.69B 8.13B USD | 35.97 | ₹4.38K 52.94 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,086.10 49.44 USD |
-1.14
|
₹646.02B 7.82B USD | ₹29.14K 352.56 USD | ₹4,055.60 49.07 USD | ₹4,131.70 49.99 USD | ₹646.02B 7.82B USD | 59.87 | ₹68.24 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,067.60 37.11 USD |
+1.13
|
₹593.61B 7.18B USD | ₹214.37K 2.59K USD | ₹3,019.00 36.52 USD | ₹3,075.00 37.2 USD | ₹593.61B 7.18B USD | 95.23 | ₹32.21 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,329.60 28.18 USD |
-0.37
|
₹452.03B 5.47B USD | ₹37.63K 455.26 USD | ₹2,320.00 28.07 USD | ₹2,352.40 28.46 USD | ₹452.03B 5.47B USD | 32.67 | ₹71.29 0.86 USD | ||
| Page Industries Limited PAGEIND.NS | ₹39,765.00 481.09 USD |
+0.45
|
₹443.53B 5.37B USD | ₹36.04K 436.01 USD | ₹38,765.00 468.99 USD | ₹39,985.00 483.75 USD | ₹443.53B 5.37B USD | 58.13 | ₹683.96 8.27 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,686.20 32.5 USD |
-0.2
|
₹378.62B 4.58B USD | ₹178.62K 2.16K USD | ₹2,650.00 32.06 USD | ₹2,712.70 32.82 USD | ₹378.62B 4.58B USD | 42.73 | ₹62.86 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,078.40 13.05 USD |
-1.04
|
₹372.20B 4.5B USD | ₹320.19K 3.87K USD | ₹1,071.40 12.96 USD | ₹1,091.70 13.21 USD | ₹372.20B 4.5B USD | 44.05 | ₹24.48 0.3 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,097.40 13.28 USD |
-0.6
|
₹300.93B 3.64B USD | ₹15.28K 184.9 USD | ₹1,095.50 13.25 USD | ₹1,106.60 13.39 USD | ₹300.93B 3.64B USD | 84.02 | ₹13.06 0.16 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,376.00 89.24 USD |
+3.57
|
₹259.43B 3.14B USD | ₹388.00K 4.69K USD | ₹7,099.00 85.89 USD | ₹7,400.00 89.53 USD | ₹259.43B 3.14B USD | 113.63 | ₹64.91 0.79 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹969.35 11.73 USD |
-0.19
|
₹247.65B 3B USD | ₹82.88K 1K USD | ₹965.00 11.67 USD | ₹974.00 11.78 USD | ₹247.65B 3B USD | 77.54 | ₹12.50 0.15 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,650.00 213.54 USD |
+3.2
|
₹232.56B 2.81B USD | ₹60.83K 735.97 USD | ₹17,083.00 206.68 USD | ₹17,728.00 214.48 USD | ₹232.56B 2.81B USD | 21.59 | ₹817.20 9.89 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹952.95 11.53 USD |
-0.29
|
₹200.82B 2.43B USD | ₹23.92K 289.43 USD | ₹949.40 11.49 USD | ₹960.70 11.62 USD | ₹200.82B 2.43B USD | 36.09 | ₹26.40 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹884.05 10.7 USD |
-0.49
|
₹194.40B 2.35B USD | ₹148.95K 1.8K USD | ₹879.00 10.63 USD | ₹890.50 10.77 USD | ₹194.40B 2.35B USD | 33.44 | ₹26.43 0.32 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,337.00 173.45 USD |
+1.98
|
₹163.85B 1.98B USD | ₹1.33K 16.11 USD | ₹14,058.00 170.08 USD | ₹14,399.00 174.2 USD | ₹163.85B 1.98B USD | 45.87 | ₹312.55 3.78 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,746.00 81.62 USD |
-1.24
|
₹162.89B 1.97B USD | ₹26.17K 316.66 USD | ₹6,688.50 80.92 USD | ₹6,840.00 82.75 USD | ₹162.89B 1.97B USD | 67.11 | ₹100.52 1.22 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,986.40 48.23 USD |
-0.47
|
₹161.77B 1.96B USD | ₹125.65K 1.52K USD | ₹3,965.10 47.97 USD | ₹4,074.20 49.29 USD | ₹161.77B 1.96B USD | 32.57 | ₹122.38 1.48 USD | ||
| Bata India Limited BATAINDIA.NS | ₹1,027.10 12.43 USD |
-1.84
|
₹134.62B 1.63B USD | ₹182.27K 2.21K USD | ₹1,024.00 12.39 USD | ₹1,046.30 12.66 USD | ₹134.62B 1.63B USD | 77.51 | ₹13.25 0.16 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,705.80 32.74 USD |
+0.46
|
₹119.19B 1.44B USD | ₹17.76K 214.85 USD | ₹2,656.10 32.13 USD | ₹2,713.70 32.83 USD | ₹119.19B 1.44B USD | 22.07 | ₹122.57 1.48 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,241.00 27.11 USD |
-0.56
|
₹110.05B 1.33B USD | ₹13.30K 160.88 USD | ₹2,206.00 26.69 USD | ₹2,250.60 27.23 USD | ₹110.05B 1.33B USD | 68.03 | ₹32.94 0.4 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,296.00 39.88 USD |
-0.48
|
₹103.28B 1.25B USD | ₹76.87K 930 USD | ₹3,270.80 39.57 USD | ₹3,327.90 40.26 USD | ₹103.28B 1.25B USD | 53.75 | ₹61.31 0.74 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹652.80 7.9 USD |
+1.21
|
₹99.74B 1.21B USD | ₹928.85K 11.24K USD | ₹644.00 7.79 USD | ₹674.50 8.16 USD | ₹99.74B 1.21B USD | 71.42 | ₹9.14 0.11 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,430.40 17.31 USD |
+0.48
|
₹97.49B 1.18B USD | ₹93.43K 1.13K USD | ₹1,411.00 17.07 USD | ₹1,441.90 17.44 USD | ₹97.49B 1.18B USD | 46.08 | ₹31.04 0.38 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹663.55 8.03 USD |
+0.6
|
₹90.87B 1.1B USD | ₹45.45K 549.89 USD | ₹656.65 7.94 USD | ₹668.00 8.08 USD | ₹90.87B 1.1B USD | 83.36 | ₹7.96 0.1 USD | ||
| Arvind Limited ARVIND.NS | ₹336.40 4.07 USD |
-2.27
|
₹90.14B 1.09B USD | ₹317.58K 3.84K USD | ₹335.00 4.05 USD | ₹347.40 4.2 USD | ₹90.14B 1.09B USD | 21.45 | ₹15.68 0.19 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹548.90 6.64 USD |
-1.99
|
₹87.07B 1.05B USD | ₹51.42K 622.11 USD | ₹547.00 6.62 USD | ₹560.00 6.78 USD | ₹87.07B 1.05B USD | 226.81 | ₹2.42 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}