国：インド 取引所：NSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maruti Suzuki India Limited MARUTI.NS | ₹15,708.00 190.04 USD |
-0.26
|
₹4.96T 60B USD | ₹253.70K 3.07K USD | ₹15,572.00 188.4 USD | ₹15,735.00 190.37 USD | ₹4.96T 60B USD | 33.38 | ₹470.52 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,698.00 44.74 USD |
-0.04
|
₹4.44T 53.7B USD | ₹1.85M 22.35K USD | ₹3,660.50 44.29 USD | ₹3,716.80 44.97 USD | ₹4.44T 53.7B USD | 29.23 | ₹126.49 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,816.10 46.17 USD |
-0.6
|
₹3.39T 41.06B USD | ₹575.05K 6.96K USD | ₹3,800.00 45.97 USD | ₹3,854.70 46.64 USD | ₹3.39T 41.06B USD | 81.68 | ₹46.72 0.57 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,845.00 107.01 USD |
-0.25
|
₹2.48T 29.96B USD | ₹550.37K 6.66K USD | ₹8,781.50 106.24 USD | ₹8,867.50 107.28 USD | ₹2.48T 29.96B USD | 29.68 | ₹298.01 3.61 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹6,699.50 81.05 USD |
-2.27
|
₹1.88T 22.76B USD | ₹739.16K 8.94K USD | ₹6,670.00 80.7 USD | ₹6,850.00 82.87 USD | ₹1.88T 22.76B USD | 35.99 | ₹186.12 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,386.50 40.97 USD |
-1.86
|
₹1.64T 19.83B USD | ₹1.16M 13.99K USD | ₹3,369.00 40.76 USD | ₹3,470.70 41.99 USD | ₹1.64T 19.83B USD | 61.72 | ₹54.86 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,392.00 53.14 USD |
+1.52
|
₹1.56T 18.89B USD | ₹808.97K 9.79K USD | ₹4,327.00 52.35 USD | ₹4,399.90 53.23 USD | ₹1.56T 18.89B USD | 96.16 | ₹45.67 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,534.00 66.95 USD |
+0.46
|
₹1.11T 13.4B USD | ₹938.65K 11.36K USD | ₹5,462.50 66.09 USD | ₹5,629.50 68.11 USD | ₹1.11T 13.4B USD | 20.94 | ₹264.19 3.2 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹720.35 8.72 USD |
+0.37
|
₹1.03T 12.41B USD | ₹3.85M 46.63K USD | ₹712.00 8.61 USD | ₹724.00 8.76 USD | ₹1.03T 12.41B USD | 60.94 | ₹11.82 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹260.00 3.15 USD |
+1.19
|
₹743.93B 9B USD | ₹9.99M 120.86K USD | ₹255.03 3.09 USD | ₹261.45 3.16 USD | ₹743.93B 9B USD | 722.22 | ₹0.36 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,400.00 16.94 USD |
+0.81
|
₹669.32B 8.1B USD | ₹1.23M 14.91K USD | ₹1,368.00 16.55 USD | ₹1,405.00 17 USD | ₹669.32B 8.1B USD | 61.86 | ₹22.63 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹496.50 6.01 USD |
-0.45
|
₹515.09B 6.23B USD | ₹2.17M 26.31K USD | ₹491.00 5.94 USD | ₹501.40 6.07 USD | ₹515.09B 6.23B USD | 55.04 | ₹9.02 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,353.10 16.37 USD |
+1.21
|
₹447.72B 5.42B USD | ₹4.11M 49.74K USD | ₹1,299.30 15.72 USD | ₹1,385.50 16.76 USD | ₹447.72B 5.42B USD | 81.41 | ₹16.62 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹615.60 7.45 USD |
+7.34
|
₹404.76B 4.9B USD | ₹15.68M 189.72K USD | ₹599.30 7.25 USD | ₹622.95 7.54 USD | ₹404.76B 4.9B USD | 137.10 | ₹4.49 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹517.85 6.27 USD |
-3.55
|
₹339.09B 4.1B USD | ₹1.31M 15.79K USD | ₹516.60 6.25 USD | ₹540.50 6.54 USD | ₹339.09B 4.1B USD | 41.42 | ₹12.50 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹381.40 4.61 USD |
+0.45
|
₹324.19B 3.92B USD | ₹1.72M 20.87K USD | ₹378.00 4.57 USD | ₹382.40 4.63 USD | ₹324.19B 3.92B USD | 41.18 | ₹9.26 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹486.25 5.88 USD |
-0.59
|
₹304.46B 3.68B USD | ₹956.17K 11.57K USD | ₹477.75 5.78 USD | ₹489.45 5.92 USD | ₹304.46B 3.68B USD | 49.31 | ₹9.86 0.12 USD | ||
| EIH Limited EIHOTEL.NS | ₹377.05 4.56 USD |
+0.05
|
₹235.79B 2.85B USD | ₹115.34K 1.4K USD | ₹374.55 4.53 USD | ₹380.15 4.6 USD | ₹235.79B 2.85B USD | 35.47 | ₹10.63 0.13 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹276.55 3.35 USD |
-0.74
|
₹179.65B 2.17B USD | ₹3.37M 40.76K USD | ₹274.35 3.32 USD | ₹279.60 3.38 USD | ₹179.65B 2.17B USD | 37.62 | ₹7.35 0.09 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,166.90 14.12 USD |
-5.1
|
₹176.65B 2.14B USD | ₹358.19K 4.33K USD | ₹1,153.30 13.95 USD | ₹1,236.00 14.95 USD | ₹176.65B 2.14B USD | 65.77 | ₹17.74 0.21 USD | ||
| Devyani International Limited DEVYANI.NS | ₹138.39 1.67 USD |
-0.16
|
₹171.40B 2.07B USD | ₹3.41M 41.24K USD | ₹135.80 1.64 USD | ₹139.00 1.68 USD | ₹171.40B 2.07B USD | 2306.50 | ₹0.06 0.0007 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,241.30 15.02 USD |
+1.14
|
₹157.49B 1.91B USD | ₹127.20K 1.54K USD | ₹1,227.50 14.85 USD | ₹1,255.00 15.18 USD | ₹157.49B 1.91B USD | 44.90 | ₹27.64 0.33 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹3,068.50 37.12 USD |
-3.57
|
₹151.44B 1.83B USD | ₹297.24K 3.6K USD | ₹3,066.30 37.1 USD | ₹3,205.90 38.79 USD | ₹151.44B 1.83B USD | 82.33 | ₹37.27 0.45 USD | ||
| JBM Auto Limited JBMA.NS | ₹633.40 7.66 USD |
+0.29
|
₹149.80B 1.81B USD | ₹119.35K 1.44K USD | ₹628.00 7.6 USD | ₹635.25 7.69 USD | ₹149.80B 1.81B USD | 71.97 | ₹8.80 0.11 USD | ||
| Trident Limited TRIDENT.NS | ₹28.23 0.34 USD |
-1.88
|
₹146.80B 1.78B USD | ₹5.05M 61.13K USD | ₹28.02 0.34 USD | ₹28.69 0.35 USD | ₹146.80B 1.78B USD | 32.82 | ₹0.86 0.01 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹601.60 7.28 USD |
-0.62
|
₹142.58B 1.73B USD | ₹294.87K 3.57K USD | ₹595.05 7.2 USD | ₹612.00 7.4 USD | ₹142.58B 1.73B USD | 53.81 | ₹11.18 0.14 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹452.30 5.47 USD |
+0.32
|
₹130.82B 1.58B USD | ₹192.96K 2.33K USD | ₹445.70 5.39 USD | ₹454.00 5.49 USD | ₹130.82B 1.58B USD | 15.27 | ₹29.61 0.36 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹459.95 5.56 USD |
-1.25
|
₹127.82B 1.55B USD | ₹712.19K 8.62K USD | ₹458.00 5.54 USD | ₹473.95 5.73 USD | ₹127.82B 1.55B USD | 23.52 | ₹19.55 0.24 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹156.50 1.89 USD |
+0.84
|
₹123.92B 1.5B USD | ₹3.68M 44.52K USD | ₹155.11 1.88 USD | ₹160.45 1.94 USD | ₹123.92B 1.5B USD | 56.09 | ₹2.79 0.03 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹808.00 9.78 USD |
+3.15
|
₹115.57B 1.4B USD | ₹7.33M 88.66K USD | ₹766.55 9.27 USD | ₹865.00 10.47 USD | ₹115.57B 1.4B USD | 26.72 | ₹30.23 0.37 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹425.00 5.14 USD |
-1.06
|
₹106.73B 1.29B USD | ₹182.26K 2.21K USD | ₹417.35 5.05 USD | ₹439.00 5.31 USD | ₹106.73B 1.29B USD | 60.80 | ₹6.99 0.08 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹205.50 2.49 USD |
+2.66
|
₹101.44B 1.23B USD | ₹5.16M 62.4K USD | ₹198.32 2.4 USD | ₹209.52 2.53 USD | ₹101.44B 1.23B USD | 22.14 | ₹9.28 0.11 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹78.50 0.95 USD |
-1.36
|
₹96.86B 1.17B USD | ₹1.87M 22.68K USD | ₹78.30 0.95 USD | ₹79.98 0.97 USD | ₹96.86B 1.17B USD | 0 | -₹6.49 -0.07 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹657.95 7.96 USD |
+1.61
|
₹92.24B 1.12B USD | ₹992.07K 12K USD | ₹637.65 7.71 USD | ₹674.00 8.15 USD | ₹92.24B 1.12B USD | 0 | -₹14.11 -0.1 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹11.65 0.14 USD |
-1.94
|
₹87.72B 1.06B USD | ₹57.78M 699.08K USD | ₹11.52 0.14 USD | ₹11.97 0.14 USD | ₹87.72B 1.06B USD | 35.30 | ₹0.33 0.003 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹17.30 0.21 USD |
+0.23
|
₹85.90B 1.04B USD | ₹2.45M 29.68K USD | ₹17.20 0.21 USD | ₹17.37 0.21 USD | ₹85.90B 1.04B USD | 0 | -₹1.37 -0.01 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹246.00 2.98 USD |
-1.17
|
₹80.12B 969.34M USD | ₹367.63K 4.45K USD | ₹241.80 2.93 USD | ₹248.30 3 USD | ₹80.12B 969.34M USD | 0 | -₹0.02 -0.0002 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹154.17 1.87 USD |
+3.46
|
₹71.81B 868.74M USD | ₹540.22K 6.54K USD | ₹149.02 1.8 USD | ₹155.17 1.88 USD | ₹71.81B 868.74M USD | 28.44 | ₹5.42 0.07 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹586.70 7.1 USD |
-0.64
|
₹71.78B 868.36M USD | ₹342.10K 4.14K USD | ₹585.00 7.08 USD | ₹596.55 7.22 USD | ₹71.78B 868.36M USD | 37.65 | ₹15.58 0.19 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹919.00 11.12 USD |
+1.61
|
₹67.31B 814.31M USD | ₹472.01K 5.71K USD | ₹901.00 10.9 USD | ₹923.40 11.17 USD | ₹67.31B 814.31M USD | 44.91 | ₹20.46 0.25 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹46.90 0.57 USD |
-1.45
|
₹66.06B 799.28M USD | ₹1.55M 18.69K USD | ₹46.52 0.56 USD | ₹47.40 0.57 USD | ₹66.06B 799.28M USD | 0 | -₹3.04 -0.03 USD | ||
| EPL Limited EPL.NS | ₹200.00 2.42 USD |
-2.02
|
₹65.24B 789.32M USD | ₹883.89K 10.69K USD | ₹199.00 2.41 USD | ₹204.55 2.47 USD | ₹65.24B 789.32M USD | 15.55 | ₹12.86 0.16 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹308.40 3.73 USD |
-0.74
|
₹61.44B 743.27M USD | ₹232.26K 2.81K USD | ₹305.55 3.7 USD | ₹316.00 3.82 USD | ₹61.44B 743.27M USD | 36.80 | ₹8.38 0.1 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹160.50 1.94 USD |
+1.44
|
₹44.52B 538.64M USD | ₹127.61K 1.54K USD | ₹157.46 1.91 USD | ₹162.80 1.97 USD | ₹44.52B 538.64M USD | 58.57 | ₹2.74 0.03 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹379.70 4.59 USD |
-2.65
|
₹44.48B 538.18M USD | ₹1.10M 13.33K USD | ₹376.15 4.55 USD | ₹400.00 4.84 USD | ₹44.48B 538.18M USD | 31.45 | ₹12.07 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹266.10 3.22 USD |
+0.3
|
₹44.45B 537.75M USD | ₹429.96K 5.2K USD | ₹254.30 3.08 USD | ₹266.35 3.22 USD | ₹44.45B 537.75M USD | 24.48 | ₹10.87 0.13 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹109.00 1.32 USD |
+3.62
|
₹43.49B 526.14M USD | ₹4.00M 48.37K USD | ₹104.62 1.27 USD | ₹109.38 1.32 USD | ₹43.49B 526.14M USD | 24.27 | ₹4.49 0.05 USD | ||
| Kitex Garments Limited KITEX.NS | ₹210.41 2.55 USD |
+4.22
|
₹41.98B 507.85M USD | ₹3.70M 44.77K USD | ₹201.25 2.43 USD | ₹218.00 2.64 USD | ₹41.98B 507.85M USD | 54.22 | ₹3.88 0.05 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.25 0.41 USD |
-1.61
|
₹34.90B 422.23M USD | ₹398.20K 4.82K USD | ₹34.20 0.41 USD | ₹35.06 0.42 USD | ₹34.90B 422.23M USD | 45.66 | ₹0.75 0.009 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹155.60 1.88 USD |
<0.01
|
₹32.18B 389.38M USD | ₹300.21K 3.63K USD | ₹154.00 1.86 USD | ₹156.00 1.89 USD | ₹32.18B 389.38M USD | 33.10 | ₹4.70 0.06 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.97 0.1 USD |
0
|
₹29.06B 351.56M USD | ₹6.49M 78.47K USD | ₹7.90 0.1 USD | ₹8.00 0.1 USD | ₹29.06B 351.56M USD | 37.95 | ₹0.21 0.002 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹408.55 4.94 USD |
+0.84
|
₹25.62B 309.92M USD | ₹378.88K 4.58K USD | ₹404.70 4.9 USD | ₹420.00 5.08 USD | ₹25.62B 309.92M USD | 19.84 | ₹20.59 0.25 USD | ||
| Filatex India Limited FILATEX.NS | ₹56.00 0.68 USD |
-1.29
|
₹25.17B 304.47M USD | ₹1.03M 12.41K USD | ₹55.90 0.68 USD | ₹57.50 0.7 USD | ₹25.17B 304.47M USD | 14.10 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹71.70 0.87 USD |
-0.19
|
₹19.21B 232.44M USD | ₹617.20K 7.47K USD | ₹71.10 0.86 USD | ₹73.70 0.89 USD | ₹19.21B 232.44M USD | 6.43 | ₹11.15 0.13 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹236.90 2.87 USD |
-2.29
|
₹18.36B 222.12M USD | ₹82.96K 1K USD | ₹236.06 2.86 USD | ₹242.00 2.93 USD | ₹18.36B 222.12M USD | 17.97 | ₹13.18 0.16 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹187.38 2.27 USD |
-0.56
|
₹17.86B 216.13M USD | ₹192.95K 2.33K USD | ₹184.15 2.23 USD | ₹192.00 2.32 USD | ₹17.86B 216.13M USD | 29.00 | ₹6.46 0.08 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹55.11 0.67 USD |
-5.39
|
₹15.24B 184.42M USD | ₹2.42M 29.23K USD | ₹53.00 0.64 USD | ₹58.46 0.71 USD | ₹15.24B 184.42M USD | 19.68 | ₹2.80 0.03 USD | ||
| Renaissance Global Limited RGL.NS | ₹137.65 1.67 USD |
-1.94
|
₹14.98B 181.18M USD | ₹2.24M 27.14K USD | ₹132.00 1.6 USD | ₹144.39 1.75 USD | ₹14.98B 181.18M USD | 20.82 | ₹6.61 0.08 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹98.72 1.19 USD |
+0.52
|
₹13.36B 161.58M USD | ₹1.29M 15.66K USD | ₹96.34 1.17 USD | ₹100.36 1.21 USD | ₹13.36B 161.58M USD | 41.13 | ₹2.40 0.03 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹465.00 5.63 USD |
-1.49
|
₹13.06B 158.05M USD | ₹75.03K 907.7 USD | ₹464.10 5.61 USD | ₹474.75 5.74 USD | ₹13.06B 158.05M USD | 55.42 | ₹8.39 0.1 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹26.45 0.32 USD |
+1.97
|
₹9.77B 118.21M USD | ₹329.58K 3.99K USD | ₹25.42 0.31 USD | ₹26.45 0.32 USD | ₹9.77B 118.21M USD | 0 | -₹0.65 -0.007 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.12 0.7 USD |
-0.6
|
₹9.15B 110.75M USD | ₹297.17K 3.6K USD | ₹57.24 0.69 USD | ₹58.61 0.71 USD | ₹9.15B 110.75M USD | 45.76 | ₹1.27 0.02 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹88.80 1.07 USD |
-2.03
|
₹9.13B 110.43M USD | ₹140.95K 1.71K USD | ₹85.15 1.03 USD | ₹89.10 1.08 USD | ₹9.13B 110.43M USD | 21.92 | ₹4.05 0.05 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹38.40 0.46 USD |
-5.02
|
₹8.54B 103.33M USD | ₹545.17K 6.6K USD | ₹38.40 0.46 USD | ₹40.50 0.49 USD | ₹8.54B 103.33M USD | 0 | -₹0.88 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹24.48 0.3 USD |
-1.65
|
₹7.36B 89.01M USD | ₹352.53K 4.26K USD | ₹24.05 0.29 USD | ₹25.12 0.3 USD | ₹7.36B 89.01M USD | 33.08 | ₹0.74 0.008 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹54.61 0.66 USD |
+1.19
|
₹7.29B 88.18M USD | ₹107.70K 1.3K USD | ₹54.05 0.65 USD | ₹56.50 0.68 USD | ₹7.29B 88.18M USD | 13.65 | ₹4.00 0.05 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹39.20 0.47 USD |
+7.63
|
₹5.42B 65.54M USD | ₹1.27M 15.36K USD | ₹35.90 0.43 USD | ₹40.40 0.49 USD | ₹5.42B 65.54M USD | 39.20 | ₹1.00 0.01 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.23 0.04 USD |
+0.31
|
₹4.67B 56.5M USD | ₹1.67M 20.23K USD | ₹3.19 0.04 USD | ₹3.30 0.04 USD | ₹4.67B 56.5M USD | 1.25 | ₹2.58 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹109.10 1.32 USD |
-0.25
|
₹1.68B 20.35M USD | ₹21.95K 265.61 USD | ₹107.00 1.29 USD | ₹110.98 1.34 USD | ₹1.68B 20.35M USD | 25.19 | ₹4.33 0.05 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.83 0.03 USD |
+1.43
|
₹1.27B 15.42M USD | ₹927.43K 11.22K USD | ₹2.78 0.03 USD | ₹2.88 0.03 USD | ₹1.27B 15.42M USD | 13.47 | ₹0.21 0.002 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.44 0.02 USD |
0
|
₹643.69M 7.79M USD | ₹662.85K 8.02K USD | ₹1.43 0.02 USD | ₹1.45 0.02 USD | ₹643.69M 7.79M USD | 28.80 | ₹0.05 0.0006 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.79 0.0095 USD |
+2.6
|
₹231.23M 2.8M USD | ₹431.59K 5.22K USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹231.23M 2.8M USD | 0 | -₹0.06 -0.0007 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,895.00 446.37 USD |
-1.31
|
₹1.10T 13.3B USD | ₹23.12K 279.7 USD | ₹36,655.00 443.46 USD | ₹37,285.00 451.09 USD | ₹1.10T 13.3B USD | 40.58 | ₹909.09 11 USD | ||
| MRF Limited MRF.NS | ₹157,450.00 1904.88 USD |
-0.55
|
₹671.90B 8.13B USD | ₹14.24K 172.23 USD | ₹156,220.00 1890 USD | ₹159,700.00 1932.1 USD | ₹671.90B 8.13B USD | 35.98 | ₹4.38K 52.94 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,090.00 49.48 USD |
-1.04
|
₹646.64B 7.82B USD | ₹29.21K 353.34 USD | ₹4,055.60 49.07 USD | ₹4,131.70 49.99 USD | ₹646.64B 7.82B USD | 59.93 | ₹68.24 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹3,053.00 36.94 USD |
+0.65
|
₹590.78B 7.15B USD | ₹214.53K 2.6K USD | ₹3,019.00 36.52 USD | ₹3,075.00 37.2 USD | ₹590.78B 7.15B USD | 94.78 | ₹32.21 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,331.10 28.2 USD |
-0.31
|
₹452.32B 5.47B USD | ₹37.65K 455.45 USD | ₹2,320.00 28.07 USD | ₹2,352.40 28.46 USD | ₹452.32B 5.47B USD | 32.69 | ₹71.29 0.86 USD | ||
| Page Industries Limited PAGEIND.NS | ₹39,890.00 482.6 USD |
+0.77
|
₹444.93B 5.38B USD | ₹36.04K 436.02 USD | ₹38,765.00 468.99 USD | ₹39,985.00 483.75 USD | ₹444.93B 5.38B USD | 58.32 | ₹683.96 8.27 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,695.00 32.61 USD |
+0.12
|
₹379.86B 4.6B USD | ₹178.63K 2.16K USD | ₹2,650.00 32.06 USD | ₹2,712.70 32.82 USD | ₹379.86B 4.6B USD | 42.87 | ₹62.86 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,076.60 13.03 USD |
-1.2
|
₹371.58B 4.5B USD | ₹320.21K 3.87K USD | ₹1,071.40 12.96 USD | ₹1,091.70 13.21 USD | ₹371.58B 4.5B USD | 43.97 | ₹24.48 0.3 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,097.70 13.28 USD |
-0.57
|
₹301.01B 3.64B USD | ₹15.28K 184.91 USD | ₹1,095.50 13.25 USD | ₹1,106.60 13.39 USD | ₹301.01B 3.64B USD | 84.05 | ₹13.06 0.16 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,399.50 89.52 USD |
+3.9
|
₹260.26B 3.15B USD | ₹388.06K 4.69K USD | ₹7,099.00 85.89 USD | ₹7,400.00 89.53 USD | ₹260.26B 3.15B USD | 113.99 | ₹64.91 0.79 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹966.20 11.69 USD |
-0.51
|
₹246.84B 2.99B USD | ₹83.07K 1K USD | ₹965.00 11.67 USD | ₹974.00 11.78 USD | ₹246.84B 2.99B USD | 77.29 | ₹12.50 0.15 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,704.00 214.19 USD |
+3.52
|
₹233.27B 2.82B USD | ₹60.85K 736.17 USD | ₹17,083.00 206.68 USD | ₹17,728.00 214.48 USD | ₹233.27B 2.82B USD | 21.66 | ₹817.20 9.89 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹954.45 11.55 USD |
-0.13
|
₹201.14B 2.43B USD | ₹23.92K 289.43 USD | ₹949.40 11.49 USD | ₹960.70 11.62 USD | ₹201.14B 2.43B USD | 36.15 | ₹26.40 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹883.95 10.69 USD |
-0.5
|
₹194.38B 2.35B USD | ₹148.96K 1.8K USD | ₹879.00 10.63 USD | ₹890.50 10.77 USD | ₹194.38B 2.35B USD | 33.44 | ₹26.43 0.32 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,351.00 173.62 USD |
+2.08
|
₹164.01B 1.98B USD | ₹1.33K 16.11 USD | ₹14,058.00 170.08 USD | ₹14,399.00 174.2 USD | ₹164.01B 1.98B USD | 45.91 | ₹312.55 3.78 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹6,750.00 81.66 USD |
-1.18
|
₹162.99B 1.97B USD | ₹26.20K 316.94 USD | ₹6,688.50 80.92 USD | ₹6,840.00 82.75 USD | ₹162.99B 1.97B USD | 67.15 | ₹100.52 1.22 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,984.00 48.2 USD |
-0.53
|
₹161.67B 1.96B USD | ₹125.68K 1.52K USD | ₹3,965.10 47.97 USD | ₹4,074.20 49.29 USD | ₹161.67B 1.96B USD | 32.55 | ₹122.38 1.48 USD | ||
| Bata India Limited BATAINDIA.NS | ₹1,027.60 12.43 USD |
-1.8
|
₹134.69B 1.63B USD | ₹182.65K 2.21K USD | ₹1,024.00 12.39 USD | ₹1,046.30 12.66 USD | ₹134.69B 1.63B USD | 77.55 | ₹13.25 0.16 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,707.00 32.75 USD |
+0.5
|
₹119.24B 1.44B USD | ₹17.76K 214.85 USD | ₹2,656.10 32.13 USD | ₹2,713.70 32.83 USD | ₹119.24B 1.44B USD | 22.08 | ₹122.57 1.48 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,244.00 27.15 USD |
-0.43
|
₹110.20B 1.33B USD | ₹13.30K 160.88 USD | ₹2,206.00 26.69 USD | ₹2,250.60 27.23 USD | ₹110.20B 1.33B USD | 68.12 | ₹32.94 0.4 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,276.50 39.64 USD |
-1.07
|
₹102.67B 1.24B USD | ₹76.87K 930 USD | ₹3,270.80 39.57 USD | ₹3,327.90 40.26 USD | ₹102.67B 1.24B USD | 53.44 | ₹61.31 0.74 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹653.15 7.9 USD |
+1.26
|
₹99.79B 1.21B USD | ₹928.87K 11.24K USD | ₹644.00 7.79 USD | ₹674.50 8.16 USD | ₹99.79B 1.21B USD | 71.46 | ₹9.14 0.11 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,430.20 17.3 USD |
+0.47
|
₹97.48B 1.18B USD | ₹93.43K 1.13K USD | ₹1,411.00 17.07 USD | ₹1,441.90 17.44 USD | ₹97.48B 1.18B USD | 46.07 | ₹31.04 0.38 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹664.00 8.03 USD |
+0.67
|
₹90.94B 1.1B USD | ₹45.45K 549.91 USD | ₹656.65 7.94 USD | ₹668.00 8.08 USD | ₹90.94B 1.1B USD | 83.41 | ₹7.96 0.1 USD | ||
| Arvind Limited ARVIND.NS | ₹337.90 4.09 USD |
-1.83
|
₹90.54B 1.1B USD | ₹317.68K 3.84K USD | ₹335.00 4.05 USD | ₹347.40 4.2 USD | ₹90.54B 1.1B USD | 21.54 | ₹15.68 0.19 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹550.30 6.66 USD |
-1.74
|
₹87.29B 1.06B USD | ₹51.42K 622.11 USD | ₹547.00 6.62 USD | ₹560.00 6.78 USD | ₹87.29B 1.06B USD | 227.39 | ₹2.42 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}