結果ページ2 国：インド 取引所：NSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V2 Retail Limited V2RETAIL.NS | ₹2,340.10 28.31 USD |
+1.31
|
₹85.84B 1.04B USD | ₹37.79K 457.16 USD | ₹2,312.00 27.97 USD | ₹2,374.70 28.73 USD | ₹85.84B 1.04B USD | 100.30 | ₹23.33 0.28 USD | |
| Pearl Global Industries Limited PGIL.NS | ₹1,812.00 21.92 USD |
+6.99
|
₹83.43B 1.01B USD | ₹2.78M 33.67K USD | ₹1,734.00 20.98 USD | ₹1,993.30 24.12 USD | ₹83.43B 1.01B USD | 34.40 | ₹52.67 0.64 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | ₹738.75 8.94 USD |
+2.23
|
₹77.00B 931.53M USD | ₹43.31K 523.95 USD | ₹718.70 8.7 USD | ₹746.45 9.03 USD | ₹77.00B 931.53M USD | 36.00 | ₹20.52 0.25 USD | |
| Sheela Foam Limited SFL.NS | ₹668.05 8.08 USD |
+0.52
|
₹76.59B 926.62M USD | ₹316.29K 3.83K USD | ₹663.35 8.03 USD | ₹673.20 8.14 USD | ₹76.59B 926.62M USD | 137.74 | ₹4.85 0.06 USD | |
| IFB Industries Limited IFBIND.NS | ₹1,770.00 21.41 USD |
-0.02
|
₹75.68B 915.6M USD | ₹7.83K 94.69 USD | ₹1,770.00 21.41 USD | ₹1,801.90 21.8 USD | ₹75.68B 915.6M USD | 56.47 | ₹31.34 0.38 USD | |
| Subros Limited SUBROS.NS | ₹899.90 10.89 USD |
-0.66
|
₹70.40B 851.72M USD | ₹61.92K 749.12 USD | ₹896.00 10.84 USD | ₹915.00 11.07 USD | ₹70.40B 851.72M USD | 36.52 | ₹24.64 0.3 USD | |
| Greenlam Industries Limited GREENLAM.NS | ₹270.30 3.27 USD |
+1.25
|
₹68.97B 834.38M USD | ₹32.09K 388.2 USD | ₹265.40 3.21 USD | ₹272.10 3.29 USD | ₹68.97B 834.38M USD | 231.02 | ₹1.17 0.01 USD | |
| V-Mart Retail Limited VMART.NS | ₹856.00 10.36 USD |
+2.85
|
₹68.00B 822.68M USD | ₹181.00K 2.19K USD | ₹827.00 10.01 USD | ₹882.00 10.67 USD | ₹68.00B 822.68M USD | 59.44 | ₹14.40 0.17 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | ₹504.60 6.1 USD |
+0.43
|
₹67.35B 814.8M USD | ₹32.18K 389.3 USD | ₹503.00 6.09 USD | ₹508.25 6.15 USD | ₹67.35B 814.8M USD | 0 | -₹1.11 -0.01 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹315.90 3.82 USD |
+1.06
|
₹67.00B 810.59M USD | ₹25.43K 307.65 USD | ₹313.55 3.79 USD | ₹317.65 3.84 USD | ₹67.00B 810.59M USD | 47.64 | ₹6.63 0.08 USD | |
| Symphony Limited SYMPHONY.NS | ₹890.00 10.77 USD |
-0.11
|
₹64.12B 775.77M USD | ₹17.82K 215.6 USD | ₹884.50 10.7 USD | ₹894.60 10.82 USD | ₹64.12B 775.77M USD | 45.82 | ₹19.42 0.23 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | ₹459.80 5.56 USD |
+1.76
|
₹63.07B 763M USD | ₹122.18K 1.48K USD | ₹448.45 5.43 USD | ₹463.00 5.6 USD | ₹63.07B 763M USD | 39.60 | ₹11.61 0.14 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,123.00 110.37 USD |
+0.05
|
₹61.96B 749.59M USD | ₹5.91K 71.54 USD | ₹9,018.50 109.11 USD | ₹9,157.00 110.78 USD | ₹61.96B 749.59M USD | 185.27 | ₹49.24 0.6 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,048.00 12.68 USD |
-0.6
|
₹60.16B 727.88M USD | ₹126.58K 1.53K USD | ₹1,037.10 12.55 USD | ₹1,059.20 12.81 USD | ₹60.16B 727.88M USD | 18.00 | ₹58.20 0.7 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | ₹507.15 6.14 USD |
+0.1
|
₹59.27B 717.09M USD | ₹17.50K 211.66 USD | ₹506.00 6.12 USD | ₹510.50 6.18 USD | ₹59.27B 717.09M USD | 54.12 | ₹9.37 0.11 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,206.20 26.69 USD |
+3.1
|
₹58.07B 702.51M USD | ₹269.93K 3.27K USD | ₹2,179.00 26.36 USD | ₹2,294.50 27.76 USD | ₹58.07B 702.51M USD | 27.22 | ₹81.05 0.98 USD | |
| V.I.P. Industries Limited VIPIND.NS | ₹396.55 4.8 USD |
+0.08
|
₹57.85B 699.91M USD | ₹110.08K 1.33K USD | ₹391.85 4.74 USD | ₹399.30 4.83 USD | ₹57.85B 699.91M USD | 0 | -₹6.02 -0.07 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,797.10 21.74 USD |
+0.27
|
₹57.31B 693.4M USD | ₹29.48K 356.65 USD | ₹1,780.00 21.54 USD | ₹1,831.90 22.16 USD | ₹57.31B 693.4M USD | 17.77 | ₹101.09 1.22 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,776.00 21.49 USD |
+1.6
|
₹56.74B 686.49M USD | ₹62.67K 758.25 USD | ₹1,748.10 21.15 USD | ₹1,798.00 21.75 USD | ₹56.74B 686.49M USD | 41.13 | ₹43.18 0.52 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | ₹458.30 5.54 USD |
-0.58
|
₹56.26B 680.67M USD | ₹13.24K 160.13 USD | ₹454.00 5.49 USD | ₹462.85 5.6 USD | ₹56.26B 680.67M USD | 276.08 | ₹1.66 0.02 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹181.42 2.19 USD |
+0.52
|
₹53.94B 652.62M USD | ₹104.46K 1.26K USD | ₹180.94 2.19 USD | ₹182.99 2.21 USD | ₹53.94B 652.62M USD | 72.85 | ₹2.49 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.NS | ₹589.90 7.14 USD |
-0.81
|
₹52.62B 636.57M USD | ₹8.57K 103.71 USD | ₹588.05 7.11 USD | ₹600.00 7.26 USD | ₹52.62B 636.57M USD | 63.56 | ₹9.28 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,973.10 48.07 USD |
+0.78
|
₹49.02B 593.05M USD | ₹3.32K 40.2 USD | ₹3,949.90 47.79 USD | ₹3,982.00 48.18 USD | ₹49.02B 593.05M USD | 27.23 | ₹145.87 1.76 USD | |
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,750.50 21.18 USD |
+0.06
|
₹47.60B 575.85M USD | ₹3.47K 41.99 USD | ₹1,750.20 21.17 USD | ₹1,755.00 21.23 USD | ₹47.60B 575.85M USD | 126.66 | ₹13.82 0.17 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹4,985.90 60.32 USD |
-0.94
|
₹46.78B 565.91M USD | ₹2.81K 34.02 USD | ₹4,940.00 59.77 USD | ₹5,051.00 61.11 USD | ₹46.78B 565.91M USD | 31.22 | ₹159.66 1.93 USD | |
| SML Mahindra Limited SMLISUZU.NS | ₹3,145.00 38.05 USD |
+0.09
|
₹45.51B 550.64M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.51B 550.64M USD | 32.19 | ₹97.68 1.18 USD | |
| Orient Electric Limited ORIENTELEC.NS | ₹212.37 2.57 USD |
-0.39
|
₹45.31B 548.21M USD | ₹919.60K 11.13K USD | ₹209.22 2.53 USD | ₹213.52 2.58 USD | ₹45.31B 548.21M USD | 51.29 | ₹4.14 0.05 USD | |
| Borosil Limited BOROLTD.NS | ₹339.20 4.1 USD |
-0.83
|
₹40.63B 491.58M USD | ₹8.71K 105.42 USD | ₹339.05 4.1 USD | ₹342.30 4.14 USD | ₹40.63B 491.58M USD | 48.87 | ₹6.94 0.08 USD | |
| Uflex Limited UFLEX.NS | ₹541.15 6.55 USD |
+1.99
|
₹39.83B 481.86M USD | ₹23.49K 284.18 USD | ₹530.60 6.42 USD | ₹552.85 6.69 USD | ₹39.83B 481.86M USD | 13.07 | ₹41.39 0.5 USD | |
| Lux Industries Limited LUXIND.NS | ₹1,213.00 14.68 USD |
+1.68
|
₹39.04B 472.27M USD | ₹13.39K 162.03 USD | ₹1,195.60 14.46 USD | ₹1,219.00 14.75 USD | ₹39.04B 472.27M USD | 23.53 | ₹51.53 0.62 USD | |
| Raymond Limited RAYMOND.NS | ₹538.20 6.51 USD |
+0.1
|
₹38.28B 463.12M USD | ₹101.99K 1.23K USD | ₹535.60 6.48 USD | ₹543.95 6.58 USD | ₹38.28B 463.12M USD | 68.12 | ₹7.90 0.1 USD | |
| Wonderla Holidays Limited WONDERLA.NS | ₹547.20 6.62 USD |
+1.2
|
₹36.39B 440.26M USD | ₹35.43K 428.66 USD | ₹533.05 6.45 USD | ₹552.20 6.68 USD | ₹36.39B 440.26M USD | 34.87 | ₹15.69 0.19 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | ₹779.20 9.43 USD |
-2.59
|
₹35.35B 427.7M USD | ₹66.43K 803.73 USD | ₹778.00 9.41 USD | ₹803.65 9.72 USD | ₹35.35B 427.7M USD | 16.93 | ₹46.00 0.56 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹216.01 2.61 USD |
+1.02
|
₹35.35B 427.64M USD | ₹170.13K 2.06K USD | ₹211.13 2.55 USD | ₹217.00 2.63 USD | ₹35.35B 427.64M USD | 16.88 | ₹12.79 0.15 USD | |
| Stylam Industries Limited STYLAMIND.NS | ₹1,894.90 22.93 USD |
-0.11
|
₹34.71B 419.94M USD | ₹7.81K 94.45 USD | ₹1,880.80 22.75 USD | ₹1,919.00 23.22 USD | ₹34.71B 419.94M USD | 26.42 | ₹71.70 0.87 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | ₹566.75 6.86 USD |
-2.09
|
₹34.14B 413.03M USD | ₹243.90K 2.95K USD | ₹566.00 6.85 USD | ₹581.90 7.04 USD | ₹34.14B 413.03M USD | 35.09 | ₹16.15 0.2 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,469.70 17.78 USD |
+0.95
|
₹33.55B 405.9M USD | ₹4.90K 59.22 USD | ₹1,440.10 17.42 USD | ₹1,469.90 17.78 USD | ₹33.55B 405.9M USD | 22.18 | ₹66.24 0.8 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | ₹533.00 6.45 USD |
+3.85
|
₹33.35B 403.54M USD | ₹25.95K 313.98 USD | ₹410.60 4.97 USD | ₹533.70 6.46 USD | ₹33.35B 403.54M USD | 25.27 | ₹21.09 0.26 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹553.50 6.7 USD |
+2.28
|
₹33.32B 403.06M USD | ₹56.79K 687.09 USD | ₹535.90 6.48 USD | ₹555.00 6.71 USD | ₹33.32B 403.06M USD | 23.73 | ₹23.32 0.28 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | ₹981.00 11.87 USD |
-0.28
|
₹32.53B 393.61M USD | ₹33.60K 406.54 USD | ₹980.10 11.86 USD | ₹1,005.80 12.17 USD | ₹32.53B 393.61M USD | 40.04 | ₹24.50 0.3 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,202.10 50.84 USD |
+0.85
|
₹32.18B 389.27M USD | ₹2.59K 31.29 USD | ₹4,128.10 49.94 USD | ₹4,218.00 51.03 USD | ₹32.18B 389.27M USD | 120.06 | ₹35.00 0.42 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | |
| KDDL Limited KDDL.NS | ₹2,478.40 29.98 USD |
-0.02
|
₹30.84B 373.09M USD | ₹2.98K 36.05 USD | ₹2,464.10 29.81 USD | ₹2,500.00 30.25 USD | ₹30.84B 373.09M USD | 31.34 | ₹79.08 0.96 USD | |
| TCPL Packaging Limited TCPLPACK.NS | ₹3,331.90 40.31 USD |
+0.68
|
₹30.26B 366.08M USD | ₹612.00 7.4 USD | ₹3,291.60 39.82 USD | ₹3,355.00 40.59 USD | ₹30.26B 366.08M USD | 22.67 | ₹146.94 1.78 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹526.50 6.37 USD |
+6.35
|
₹29.29B 354.36M USD | ₹219.69K 2.66K USD | ₹498.55 6.03 USD | ₹526.90 6.37 USD | ₹29.29B 354.36M USD | 17.23 | ₹30.54 0.37 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹283.00 3.42 USD |
-0.68
|
₹27.43B 331.85M USD | ₹91.15K 1.1K USD | ₹279.05 3.38 USD | ₹285.10 3.45 USD | ₹27.43B 331.85M USD | 31.62 | ₹8.95 0.11 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | ₹653.35 7.9 USD |
+2.66
|
₹26.21B 317.06M USD | ₹51.60K 624.25 USD | ₹633.70 7.67 USD | ₹660.60 7.99 USD | ₹26.21B 317.06M USD | 47.55 | ₹13.74 0.17 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,674.20 20.26 USD |
+0.2
|
₹25.71B 311M USD | ₹863.00 10.44 USD | ₹1,672.00 20.23 USD | ₹1,685.00 20.39 USD | ₹25.71B 311M USD | 16.10 | ₹103.93 1.26 USD | |
| La Opala RG Limited LAOPALA.NS | ₹225.00 2.72 USD |
+0.08
|
₹25.68B 310.72M USD | ₹17.65K 213.49 USD | ₹223.71 2.71 USD | ₹226.74 2.74 USD | ₹25.68B 310.72M USD | 25.39 | ₹8.86 0.11 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹536.50 6.49 USD |
+0.89
|
₹23.92B 289.44M USD | ₹75.53K 913.82 USD | ₹532.50 6.44 USD | ₹544.30 6.59 USD | ₹23.92B 289.44M USD | 15.31 | ₹35.04 0.42 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹370.90 4.49 USD |
+0.49
|
₹23.39B 283.03M USD | ₹16.08K 194.5 USD | ₹366.35 4.43 USD | ₹374.15 4.53 USD | ₹23.39B 283.03M USD | 23.92 | ₹15.50 0.19 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹673.70 8.15 USD |
-0.73
|
₹22.95B 277.64M USD | ₹9.85K 119.16 USD | ₹672.70 8.14 USD | ₹681.15 8.24 USD | ₹22.95B 277.64M USD | 32.97 | ₹20.43 0.25 USD | |
| Rane (Madras) Limited RML.NS | ₹824.15 9.97 USD |
-0.39
|
₹22.78B 275.57M USD | ₹1.97K 23.88 USD | ₹815.15 9.86 USD | ₹827.45 10.01 USD | ₹22.78B 275.57M USD | 48.59 | ₹16.96 0.21 USD | |
| Nilkamal Limited NILKAMAL.NS | ₹1,511.20 18.28 USD |
+0.59
|
₹22.63B 273.75M USD | ₹2.31K 27.89 USD | ₹1,499.10 18.14 USD | ₹1,527.70 18.48 USD | ₹22.63B 273.75M USD | 21.81 | ₹69.26 0.84 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,569.00 18.98 USD |
-0.01
|
₹22.54B 272.76M USD | ₹511.00 6.18 USD | ₹1,562.30 18.9 USD | ₹1,572.40 19.02 USD | ₹22.54B 272.76M USD | 9.14 | ₹171.50 2.07 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹897.95 10.86 USD |
-2.4
|
₹22.45B 271.56M USD | ₹13.11K 158.6 USD | ₹893.60 10.81 USD | ₹924.95 11.19 USD | ₹22.45B 271.56M USD | 38.58 | ₹23.27 0.28 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹985.85 11.93 USD |
+0.65
|
₹22.30B 269.81M USD | ₹5.51K 66.7 USD | ₹975.85 11.81 USD | ₹994.45 12.03 USD | ₹22.30B 269.81M USD | 25.54 | ₹38.59 0.47 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | ₹120.80 1.46 USD |
+0.86
|
₹22.24B 269.04M USD | ₹100.78K 1.22K USD | ₹119.77 1.45 USD | ₹121.68 1.47 USD | ₹22.24B 269.04M USD | 43.45 | ₹2.78 0.03 USD | |
| Sangam (India) Limited SANGAMIND.NS | ₹443.55 5.37 USD |
-0.31
|
₹22.05B 266.75M USD | ₹7.33K 88.67 USD | ₹438.30 5.3 USD | ₹446.00 5.4 USD | ₹22.05B 266.75M USD | 113.15 | ₹3.92 0.05 USD | |
| Wheels India Limited WHEELS.NS | ₹887.15 10.73 USD |
-0.16
|
₹22.01B 266.25M USD | ₹19.05K 230.42 USD | ₹879.90 10.65 USD | ₹896.00 10.84 USD | ₹22.01B 266.25M USD | 17.45 | ₹50.83 0.61 USD | |
| Cantabil Retail India Limited CANTABIL.NS | ₹251.20 3.04 USD |
+0.86
|
₹21.98B 265.92M USD | ₹48.15K 582.52 USD | ₹248.75 3.01 USD | ₹253.90 3.07 USD | ₹21.98B 265.92M USD | 26.83 | ₹9.36 0.11 USD | |
| Dollar Industries Limited DOLLAR.NS | ₹353.45 4.28 USD |
+1.2
|
₹20.55B 248.57M USD | ₹39.71K 480.45 USD | ₹348.20 4.21 USD | ₹356.00 4.31 USD | ₹20.55B 248.57M USD | 20.65 | ₹17.11 0.21 USD | |
| Nitin Spinners Limited NITINSPIN.NS | ₹340.20 4.12 USD |
+1.87
|
₹19.13B 231.39M USD | ₹74.33K 899.26 USD | ₹331.20 4.01 USD | ₹345.00 4.17 USD | ₹19.13B 231.39M USD | 11.45 | ₹29.69 0.36 USD | |
| S.P. Apparels Limited SPAL.NS | ₹746.00 9.03 USD |
+3
|
₹19.11B 231.24M USD | ₹30.80K 372.59 USD | ₹724.50 8.77 USD | ₹755.00 9.13 USD | ₹19.11B 231.24M USD | 19.18 | ₹38.89 0.47 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | ₹34.83 0.42 USD |
-4.34
|
₹18.33B 221.79M USD | ₹174.62K 2.11K USD | ₹34.58 0.42 USD | ₹36.25 0.44 USD | ₹18.33B 221.79M USD | 12.13 | ₹2.87 0.03 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹292.00 3.53 USD |
+0.81
|
₹18.22B 220.44M USD | ₹19.29K 233.32 USD | ₹289.90 3.51 USD | ₹293.10 3.55 USD | ₹18.22B 220.44M USD | 18.77 | ₹15.55 0.19 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹786.65 9.52 USD |
+2.01
|
₹16.31B 197.31M USD | ₹164.71K 1.99K USD | ₹747.05 9.04 USD | ₹793.90 9.6 USD | ₹16.31B 197.31M USD | 20.86 | ₹37.71 0.46 USD | |
| Rupa & Company Limited RUPA.NS | ₹199.57 2.41 USD |
+0.19
|
₹15.87B 192.01M USD | ₹21.70K 262.57 USD | ₹199.22 2.41 USD | ₹201.90 2.44 USD | ₹15.87B 192.01M USD | 20.28 | ₹9.84 0.12 USD | |
| Igarashi Motors India Limited IGARASHI.NS | ₹479.75 5.8 USD |
-0.63
|
₹15.78B 190.92M USD | ₹13.84K 167.43 USD | ₹478.00 5.78 USD | ₹485.00 5.87 USD | ₹15.78B 190.92M USD | 81.45 | ₹5.89 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹767.95 9.29 USD |
+2.8
|
₹15.63B 189.14M USD | ₹863.00 10.44 USD | ₹733.00 8.87 USD | ₹773.85 9.36 USD | ₹15.63B 189.14M USD | 44.88 | ₹17.11 0.21 USD | |
| G N A Axles Limited GNA.NS | ₹322.00 3.9 USD |
+2.8
|
₹13.85B 167.51M USD | ₹33.84K 409.36 USD | ₹311.00 3.76 USD | ₹322.80 3.91 USD | ₹13.85B 167.51M USD | 13.16 | ₹24.46 0.3 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹721.50 8.73 USD |
-0.63
|
₹13.48B 163.08M USD | ₹3.68K 44.51 USD | ₹716.50 8.67 USD | ₹731.10 8.85 USD | ₹13.48B 163.08M USD | 31.64 | ₹22.80 0.28 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,067.00 12.91 USD |
+0.81
|
₹13.36B 161.62M USD | ₹328.00 3.97 USD | ₹1,045.00 12.64 USD | ₹1,067.10 12.91 USD | ₹13.36B 161.62M USD | 15.46 | ₹69.01 0.83 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹193.06 2.34 USD |
+0.04
|
₹12.88B 155.86M USD | ₹78.76K 952.8 USD | ₹192.10 2.32 USD | ₹196.00 2.37 USD | ₹12.88B 155.86M USD | 17.42 | ₹11.08 0.13 USD | |
| Bhartiya International Ltd. BIL.NS | ₹839.95 10.16 USD |
-3.43
|
₹11.26B 136.28M USD | ₹1.03K 12.42 USD | ₹836.45 10.12 USD | ₹871.60 10.54 USD | ₹11.26B 136.28M USD | 39.73 | ₹21.14 0.26 USD | |
| GRP Limited GRPLTD.NS | ₹2,007.90 24.29 USD |
+0.43
|
₹10.71B 129.56M USD | ₹549.00 6.64 USD | ₹1,999.90 24.2 USD | ₹2,024.00 24.49 USD | ₹10.71B 129.56M USD | 38.18 | ₹52.58 0.64 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | ₹173.39 2.1 USD |
-0.09
|
₹10.53B 127.42M USD | ₹142.00 1.72 USD | ₹170.89 2.07 USD | ₹173.39 2.1 USD | ₹10.53B 127.42M USD | 162.04 | ₹1.07 0.01 USD | |
| Century Enka Limited CENTENKA.NS | ₹458.20 5.54 USD |
+1.14
|
₹10.36B 125.34M USD | ₹3.42K 41.4 USD | ₹450.05 5.44 USD | ₹461.90 5.59 USD | ₹10.36B 125.34M USD | 17.40 | ₹26.32 0.32 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹89.79 1.09 USD |
+2.26
|
₹10.21B 123.54M USD | ₹27.44K 331.97 USD | ₹86.40 1.05 USD | ₹90.00 1.09 USD | ₹10.21B 123.54M USD | 19.14 | ₹4.69 0.06 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹42.72 0.52 USD |
-2.28
|
₹9.80B 118.62M USD | ₹24.08K 291.32 USD | ₹42.50 0.51 USD | ₹44.30 0.54 USD | ₹9.80B 118.62M USD | 0 | -₹0.61 -0.007 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹59.34 0.72 USD |
+1.46
|
₹9.32B 112.75M USD | ₹452.31K 5.47K USD | ₹58.72 0.71 USD | ₹60.89 0.74 USD | ₹9.32B 112.75M USD | 46.72 | ₹1.27 0.02 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | ₹567.05 6.86 USD |
-0.92
|
₹9.19B 111.22M USD | ₹7.22K 87.39 USD | ₹567.00 6.86 USD | ₹574.75 6.95 USD | ₹9.19B 111.22M USD | 15.90 | ₹35.65 0.43 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹240.55 2.91 USD |
+0.67
|
₹8.68B 105.04M USD | ₹64.87K 784.84 USD | ₹238.00 2.88 USD | ₹244.50 2.96 USD | ₹8.68B 105.04M USD | 14.44 | ₹16.65 0.2 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹529.90 6.41 USD |
0
|
₹8.64B 104.56M USD | ₹5.78K 69.88 USD | ₹526.45 6.37 USD | ₹537.85 6.51 USD | ₹8.64B 104.56M USD | 54.34 | ₹9.75 0.12 USD | |
| RSWM Limited RSWM.NS | ₹165.19 2 USD |
+0.54
|
₹7.78B 94.13M USD | ₹30.10K 364.18 USD | ₹163.00 1.97 USD | ₹168.00 2.03 USD | ₹7.78B 94.13M USD | 0 | -₹3.58 -0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹90.69 1.1 USD |
+0.57
|
₹7.72B 93.43M USD | ₹13.91K 168.3 USD | ₹89.30 1.08 USD | ₹91.63 1.11 USD | ₹7.72B 93.43M USD | 11.11 | ₹8.16 0.1 USD | |
| HLV Limited HLVLTD.NS | ₹10.91 0.13 USD |
+0.83
|
₹7.70B 93.13M USD | ₹50.66K 612.94 USD | ₹10.75 0.13 USD | ₹10.92 0.13 USD | ₹7.70B 93.13M USD | 33.06 | ₹0.33 0.003 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹212.50 2.57 USD |
+1.69
|
₹7.66B 92.72M USD | ₹16.95K 205.03 USD | ₹210.88 2.55 USD | ₹217.00 2.63 USD | ₹7.66B 92.72M USD | 37.41 | ₹5.68 0.07 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,315.00 15.91 USD |
-0.9
|
₹7.65B 92.61M USD | ₹3.23K 39.04 USD | ₹1,312.10 15.87 USD | ₹1,340.00 16.21 USD | ₹7.65B 92.61M USD | 12.52 | ₹104.97 1.27 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | ₹309.65 3.75 USD |
+2.3
|
₹7.61B 92.11M USD | ₹11.40K 137.87 USD | ₹302.80 3.66 USD | ₹314.40 3.8 USD | ₹7.61B 92.11M USD | 13.28 | ₹23.31 0.28 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | ₹223.02 2.7 USD |
-0.49
|
₹7.59B 91.81M USD | ₹872.00 10.55 USD | ₹221.01 2.67 USD | ₹225.00 2.72 USD | ₹7.59B 91.81M USD | 16.36 | ₹13.63 0.16 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | ₹122.95 1.49 USD |
+0.87
|
₹6.84B 82.79M USD | ₹31.76K 384.29 USD | ₹120.85 1.46 USD | ₹125.57 1.52 USD | ₹6.84B 82.79M USD | 30.58 | ₹4.02 0.05 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | ₹462.35 5.59 USD |
-1.97
|
₹6.83B 82.61M USD | ₹2.30K 27.87 USD | ₹454.00 5.49 USD | ₹467.95 5.66 USD | ₹6.83B 82.61M USD | 20.20 | ₹22.88 0.28 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹445.00 5.38 USD |
+0.69
|
₹6.53B 78.98M USD | ₹24.94K 301.78 USD | ₹435.00 5.26 USD | ₹455.95 5.52 USD | ₹6.53B 78.98M USD | 34.95 | ₹12.73 0.15 USD | |
| Menon Bearings Limited MENONBE.NS | ₹113.97 1.38 USD |
-0.63
|
₹6.50B 78.66M USD | ₹8.20K 99.16 USD | ₹113.01 1.37 USD | ₹116.25 1.41 USD | ₹6.50B 78.66M USD | 23.40 | ₹4.87 0.06 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹316.55 3.83 USD |
-0.11
|
₹6.50B 78.61M USD | ₹662.00 8.01 USD | ₹315.05 3.81 USD | ₹332.80 4.03 USD | ₹6.50B 78.61M USD | 3.09 | ₹102.30 1.24 USD | |
| Orbit Exports Limited ORBTEXP.NS | ₹223.04 2.7 USD |
+4.42
|
₹6.11B 73.93M USD | ₹26.12K 316.01 USD | ₹221.04 2.67 USD | ₹225.09 2.72 USD | ₹6.11B 73.93M USD | 15.44 | ₹14.44 0.17 USD | |
| Precot Limited PRECOT.NS | ₹476.15 5.76 USD |
-0.1
|
₹5.90B 71.35M USD | ₹2.14K 25.91 USD | ₹471.10 5.7 USD | ₹490.95 5.94 USD | ₹5.90B 71.35M USD | 11.07 | ₹42.99 0.52 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹35.80 0.43 USD |
+1.1
|
₹5.87B 70.96M USD | ₹20.20K 244.36 USD | ₹35.71 0.43 USD | ₹36.20 0.44 USD | ₹5.87B 70.96M USD | 0 | -₹5.32 -0.06 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | ₹74.07 0.9 USD |
+3.19
|
₹5.78B 69.9M USD | ₹108.43K 1.31K USD | ₹73.51 0.89 USD | ₹75.48 0.91 USD | ₹5.78B 69.9M USD | 26.08 | ₹2.84 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}