結果ページ2 国：インド 取引所：NSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (313)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹631.15 7.64 USD |
+0.71
|
₹86.44B 1.05B USD | ₹40.71K 492.46 USD | ₹620.00 7.5 USD | ₹636.45 7.7 USD | ₹86.44B 1.05B USD | 53.76 | ₹11.74 0.14 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹765.30 9.26 USD |
+1.7
|
₹83.57B 1.01B USD | ₹183.62K 2.22K USD | ₹748.10 9.05 USD | ₹774.50 9.37 USD | ₹83.57B 1.01B USD | 52.34 | ₹14.62 0.18 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,631.20 19.73 USD |
+0.53
|
₹79.92B 966.92M USD | ₹20.83K 252.03 USD | ₹1,620.00 19.6 USD | ₹1,643.90 19.89 USD | ₹79.92B 966.92M USD | 47.61 | ₹34.26 0.41 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹507.60 6.14 USD |
+2.03
|
₹78.79B 953.2M USD | ₹37.85K 457.87 USD | ₹499.30 6.04 USD | ₹511.00 6.18 USD | ₹78.79B 953.2M USD | 244.03 | ₹2.08 0.03 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹10,688.00 129.31 USD |
-1.45
|
₹72.59B 878.18M USD | ₹11.61K 140.45 USD | ₹10,628.00 128.58 USD | ₹10,998.00 133.06 USD | ₹72.59B 878.18M USD | 222.20 | ₹48.10 0.58 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹724.35 8.76 USD |
+0.21
|
₹70.73B 855.73M USD | ₹50.78K 614.38 USD | ₹718.15 8.69 USD | ₹728.80 8.82 USD | ₹70.73B 855.73M USD | 36.23 | ₹19.99 0.24 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,183.40 26.42 USD |
-0.66
|
₹69.88B 845.43M USD | ₹93.15K 1.13K USD | ₹2,168.00 26.23 USD | ₹2,230.00 26.98 USD | ₹69.88B 845.43M USD | 41.14 | ₹53.06 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹509.00 6.16 USD |
+2.69
|
₹69.82B 844.76M USD | ₹253.14K 3.06K USD | ₹494.15 5.98 USD | ₹511.50 6.19 USD | ₹69.82B 844.76M USD | 38.32 | ₹13.28 0.16 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹257.85 3.12 USD |
+0.96
|
₹65.79B 795.95M USD | ₹24.63K 297.97 USD | ₹254.30 3.08 USD | ₹259.00 3.13 USD | ₹65.79B 795.95M USD | 117.73 | ₹2.19 0.03 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹466.00 5.64 USD |
-0.09
|
₹62.28B 753.52M USD | ₹197.53K 2.39K USD | ₹464.65 5.62 USD | ₹477.85 5.78 USD | ₹62.28B 753.52M USD | 50.48 | ₹9.23 0.11 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹777.85 9.41 USD |
-0.22
|
₹61.88B 748.6M USD | ₹82.40K 996.95 USD | ₹772.80 9.35 USD | ₹792.45 9.59 USD | ₹61.88B 748.6M USD | 49.99 | ₹15.56 0.19 USD | ||
|
Fiem Industries Limited
FIEMIND.NS
IN
|
₹2,249.90 27.22 USD |
+1.86
|
₹59.22B 716.42M USD | ₹31.24K 378 USD | ₹2,209.00 26.73 USD | ₹2,259.40 27.33 USD | ₹59.22B 716.42M USD | 23.14 | ₹97.20 1.18 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,380.50 16.7 USD |
+7.86
|
₹55.94B 676.73M USD | ₹658.22K 7.96K USD | ₹1,284.80 15.54 USD | ₹1,395.00 16.88 USD | ₹55.94B 676.73M USD | 38.90 | ₹35.48 0.43 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,284.80 39.74 USD |
+4.14
|
₹55.71B 673.95M USD | ₹74.25K 898.31 USD | ₹3,159.60 38.23 USD | ₹3,315.80 40.12 USD | ₹55.71B 673.95M USD | 37.17 | ₹88.36 1.07 USD | ||
|
Subros Limited
SUBROS.NS
IN
|
₹821.65 9.94 USD |
+0.99
|
₹53.60B 648.48M USD | ₹45.07K 545.28 USD | ₹816.90 9.88 USD | ₹825.60 9.99 USD | ₹53.60B 648.48M USD | 32.36 | ₹25.39 0.31 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,585.30 19.18 USD |
+1.75
|
₹50.57B 611.77M USD | ₹15.37K 185.9 USD | ₹1,561.10 18.89 USD | ₹1,589.50 19.23 USD | ₹50.57B 611.77M USD | 15.87 | ₹99.87 1.21 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,381.00 65.1 USD |
+0.28
|
₹50.30B 608.55M USD | ₹11.92K 144.15 USD | ₹5,302.50 64.15 USD | ₹5,424.50 65.63 USD | ₹50.30B 608.55M USD | 29.15 | ₹184.57 2.23 USD | ||
|
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹867.65 10.5 USD |
-0.42
|
₹49.81B 602.62M USD | ₹41.15K 497.82 USD | ₹863.50 10.45 USD | ₹889.00 10.76 USD | ₹49.81B 602.62M USD | 14.77 | ₹58.74 0.71 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹720.10 8.71 USD |
+3.4
|
₹49.45B 598.27M USD | ₹197.13K 2.38K USD | ₹696.40 8.43 USD | ₹729.90 8.83 USD | ₹49.45B 598.27M USD | 0 | -₹20.52 -0.2 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹233.72 2.83 USD |
+0.86
|
₹47.14B 570.27M USD | ₹93.86K 1.14K USD | ₹232.40 2.81 USD | ₹236.28 2.86 USD | ₹47.14B 570.27M USD | 67.94 | ₹3.44 0.04 USD | ||
|
Swaraj Engines Limited
SWARAJENG.NS
IN
|
₹3,779.40 45.72 USD |
+1.26
|
₹45.92B 555.55M USD | ₹7.85K 94.98 USD | ₹3,748.50 45.35 USD | ₹3,792.90 45.89 USD | ₹45.92B 555.55M USD | 23.41 | ₹161.38 1.95 USD | ||
|
SML Mahindra Limited
SMLISUZU.NS
IN
|
₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.NS
IN
|
₹261.36 3.16 USD |
+2.18
|
₹43.72B 528.96M USD | ₹1.23M 14.85K USD | ₹251.12 3.04 USD | ₹266.40 3.22 USD | ₹43.72B 528.96M USD | 16.58 | ₹15.76 0.19 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹365.25 4.42 USD |
+8.22
|
₹40.22B 486.63M USD | ₹4.35M 52.58K USD | ₹337.00 4.08 USD | ₹386.75 4.68 USD | ₹40.22B 486.63M USD | 0 | -₹3.29 -0.03 USD | ||
|
KDDL Limited
KDDL.NS
IN
|
₹3,251.20 39.33 USD |
+2.04
|
₹39.99B 483.78M USD | ₹16.24K 196.5 USD | ₹3,168.40 38.33 USD | ₹3,276.00 39.63 USD | ₹39.99B 483.78M USD | 45.45 | ₹71.53 0.87 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
Lux Industries Limited
LUXIND.NS
IN
|
₹1,276.50 15.44 USD |
+4.44
|
₹38.39B 464.41M USD | ₹330.17K 3.99K USD | ₹1,264.00 15.29 USD | ₹1,340.00 16.21 USD | ₹38.39B 464.41M USD | 37.03 | ₹34.47 0.42 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹331.10 4.01 USD |
+1.33
|
₹38.21B 462.24M USD | ₹100.22K 1.21K USD | ₹326.75 3.95 USD | ₹333.00 4.03 USD | ₹38.21B 462.24M USD | 0 | -₹7.88 -0.09 USD | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹178.45 2.16 USD |
+3.15
|
₹38.08B 460.7M USD | ₹399.75K 4.84K USD | ₹172.76 2.09 USD | ₹181.00 2.19 USD | ₹38.08B 460.7M USD | 39.65 | ₹4.50 0.05 USD | ||
|
Wheels India Limited
WHEELS.NS
IN
|
₹1,513.10 18.31 USD |
+4.69
|
₹36.97B 447.27M USD | ₹183.26K 2.22K USD | ₹1,446.60 17.5 USD | ₹1,523.20 18.43 USD | ₹36.97B 447.27M USD | 23.86 | ₹63.40 0.77 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.NS
IN
|
₹833.55 10.08 USD |
+0.03
|
₹36.22B 438.2M USD | ₹118.73K 1.44K USD | ₹805.60 9.75 USD | ₹845.00 10.22 USD | ₹36.22B 438.2M USD | 18.90 | ₹44.09 0.53 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹1,299.60 15.72 USD |
+1.75
|
₹35.92B 434.54M USD | ₹39.71K 480.4 USD | ₹1,283.60 15.53 USD | ₹1,318.30 15.95 USD | ₹35.92B 434.54M USD | 33.44 | ₹38.86 0.47 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹451.20 5.46 USD |
+3.92
|
₹32.58B 394.19M USD | ₹157.13K 1.9K USD | ₹436.25 5.28 USD | ₹459.00 5.55 USD | ₹32.58B 394.19M USD | 10.27 | ₹43.90 0.53 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹4,160.10 50.33 USD |
+0.4
|
₹31.85B 385.38M USD | ₹4.54K 54.97 USD | ₹4,120.90 49.86 USD | ₹4,267.70 51.63 USD | ₹31.85B 385.38M USD | 44.64 | ₹93.19 1.13 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹718.30 8.69 USD |
+5
|
₹31.45B 380.51M USD | ₹34.79K 420.89 USD | ₹694.45 8.4 USD | ₹718.30 8.69 USD | ₹31.45B 380.51M USD | 0 | -₹48.49 -0.5 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹499.15 6.04 USD |
+0.73
|
₹30.76B 372.15M USD | ₹44.41K 537.34 USD | ₹487.60 5.9 USD | ₹505.00 6.11 USD | ₹30.76B 372.15M USD | 21.69 | ₹23.01 0.28 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹543.20 6.57 USD |
-1.07
|
₹30.54B 369.47M USD | ₹67.72K 819.31 USD | ₹540.00 6.53 USD | ₹553.95 6.7 USD | ₹30.54B 369.47M USD | 17.21 | ₹31.56 0.38 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹474.25 5.74 USD |
+1.1
|
₹30.08B 363.9M USD | ₹30.77K 372.3 USD | ₹469.00 5.67 USD | ₹477.00 5.77 USD | ₹30.08B 363.9M USD | 36.90 | ₹12.85 0.16 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹1,108.70 13.41 USD |
-2.44
|
₹29.67B 358.98M USD | ₹236.62K 2.86K USD | ₹1,092.80 13.22 USD | ₹1,150.00 13.91 USD | ₹29.67B 358.98M USD | 76.35 | ₹14.52 0.18 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹645.00 7.8 USD |
+1.57
|
₹29.26B 354.04M USD | ₹37.48K 453.39 USD | ₹632.70 7.65 USD | ₹647.70 7.84 USD | ₹29.26B 354.04M USD | 12.67 | ₹50.89 0.62 USD | ||
|
S.P. Apparels Limited
SPAL.NS
IN
|
₹1,159.70 14.03 USD |
-1.6
|
₹29.15B 352.71M USD | ₹116.08K 1.4K USD | ₹1,150.00 13.91 USD | ₹1,189.40 14.39 USD | ₹29.15B 352.71M USD | 28.89 | ₹40.13 0.49 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹231.97 2.81 USD |
+0.47
|
₹27.74B 335.62M USD | ₹56.88K 688.19 USD | ₹229.32 2.77 USD | ₹233.79 2.83 USD | ₹27.74B 335.62M USD | 37.17 | ₹6.24 0.08 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹93.67 1.13 USD |
+0.3
|
₹27.66B 334.6M USD | ₹519.04K 6.28K USD | ₹90.00 1.09 USD | ₹98.05 1.19 USD | ₹27.66B 334.6M USD | 24.58 | ₹3.81 0.05 USD | ||
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹558.75 6.76 USD |
-0.19
|
₹27.55B 333.33M USD | ₹14.80K 178.99 USD | ₹556.80 6.74 USD | ₹565.95 6.85 USD | ₹27.55B 333.33M USD | 34.00 | ₹16.43 0.2 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹3,019.10 36.53 USD |
+1.81
|
₹27.42B 331.69M USD | ₹4.87K 58.89 USD | ₹2,930.20 35.45 USD | ₹3,027.30 36.63 USD | ₹27.42B 331.69M USD | 28.08 | ₹107.48 1.3 USD | ||
|
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹1,193.70 14.44 USD |
+3.71
|
₹27.25B 329.68M USD | ₹125.98K 1.52K USD | ₹1,163.20 14.07 USD | ₹1,220.00 14.76 USD | ₹27.25B 329.68M USD | 12.85 | ₹92.87 1.12 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,773.70 21.46 USD |
+0.72
|
₹26.80B 324.29M USD | ₹8.17K 98.89 USD | ₹1,765.00 21.35 USD | ₹1,807.90 21.87 USD | ₹26.80B 324.29M USD | 16.31 | ₹108.73 1.32 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹798.95 9.67 USD |
+0.19
|
₹26.45B 320.01M USD | ₹152.48K 1.84K USD | ₹790.30 9.56 USD | ₹819.90 9.92 USD | ₹26.45B 320.01M USD | 62.90 | ₹12.70 0.15 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,168.50 14.14 USD |
+5.47
|
₹26.43B 319.8M USD | ₹305.72K 3.7K USD | ₹1,125.10 13.61 USD | ₹1,184.00 14.32 USD | ₹26.43B 319.8M USD | 23.75 | ₹49.19 0.6 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,793.40 21.7 USD |
+1.03
|
₹25.61B 309.79M USD | ₹32.30K 390.8 USD | ₹1,766.60 21.37 USD | ₹1,837.70 22.23 USD | ₹25.61B 309.79M USD | 26.17 | ₹68.51 0.83 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹453.45 5.49 USD |
+0.91
|
₹25.23B 305.2M USD | ₹41.22K 498.73 USD | ₹450.00 5.44 USD | ₹458.85 5.55 USD | ₹25.23B 305.2M USD | 14.77 | ₹30.70 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹408.10 4.94 USD |
-0.17
|
₹25.19B 304.77M USD | ₹115.81K 1.4K USD | ₹405.85 4.91 USD | ₹415.80 5.03 USD | ₹25.19B 304.77M USD | 24.21 | ₹16.85 0.2 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹371.70 4.5 USD |
+2.69
|
₹23.31B 281.97M USD | ₹216.77K 2.62K USD | ₹360.55 4.36 USD | ₹374.40 4.53 USD | ₹23.31B 281.97M USD | 5.69 | ₹65.31 0.79 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹669.40 8.1 USD |
-1.65
|
₹22.24B 269.11M USD | ₹70.72K 855.62 USD | ₹662.10 8.01 USD | ₹684.40 8.28 USD | ₹22.24B 269.11M USD | 30.48 | ₹21.96 0.27 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹251.22 3.04 USD |
-0.59
|
₹21.01B 254.2M USD | ₹122.57K 1.48K USD | ₹249.93 3.02 USD | ₹261.00 3.16 USD | ₹21.01B 254.2M USD | 21.92 | ₹11.46 0.14 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹475.40 5.75 USD |
+1.17
|
₹20.41B 246.92M USD | ₹287.60K 3.48K USD | ₹457.80 5.54 USD | ₹478.90 5.79 USD | ₹20.41B 246.92M USD | 17.45 | ₹27.24 0.33 USD | ||
|
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹854.75 10.34 USD |
+0.23
|
₹20.39B 246.69M USD | ₹20.78K 251.39 USD | ₹843.10 10.2 USD | ₹871.45 10.54 USD | ₹20.39B 246.69M USD | 32.78 | ₹26.07 0.32 USD | ||
|
La Opala RG Limited
LAOPALA.NS
IN
|
₹179.61 2.17 USD |
+1.48
|
₹19.94B 241.2M USD | ₹52.69K 637.5 USD | ₹177.72 2.15 USD | ₹180.33 2.18 USD | ₹19.94B 241.2M USD | 21.58 | ₹8.32 0.1 USD | ||
|
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,303.50 15.77 USD |
-0.52
|
₹19.52B 236.12M USD | ₹33.63K 406.88 USD | ₹1,296.20 15.68 USD | ₹1,318.00 15.95 USD | ₹19.52B 236.12M USD | 16.83 | ₹77.43 0.94 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹319.75 3.87 USD |
+0.76
|
₹19.48B 235.73M USD | ₹11.35K 137.26 USD | ₹316.15 3.82 USD | ₹324.90 3.93 USD | ₹19.48B 235.73M USD | 22.32 | ₹14.32 0.17 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹779.20 9.43 USD |
+1.12
|
₹17.97B 217.45M USD | ₹5.12K 61.96 USD | ₹770.55 9.32 USD | ₹793.00 9.59 USD | ₹17.97B 217.45M USD | 29.23 | ₹26.65 0.32 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹211.13 2.55 USD |
+1.63
|
₹15.94B 192.91M USD | ₹91.00K 1.1K USD | ₹209.00 2.53 USD | ₹213.79 2.59 USD | ₹15.94B 192.91M USD | 13.55 | ₹15.58 0.19 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,146.40 13.87 USD |
-0.79
|
₹14.31B 173.09M USD | ₹4.13K 49.97 USD | ₹1,141.20 13.81 USD | ₹1,165.00 14.09 USD | ₹14.31B 173.09M USD | 14.81 | ₹77.38 0.94 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹316.25 3.83 USD |
-1
|
₹13.48B 163.12M USD | ₹13.61K 164.68 USD | ₹311.20 3.77 USD | ₹327.95 3.97 USD | ₹13.48B 163.12M USD | 0 | -₹44.04 -0.5 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹228.11 2.76 USD |
-1.35
|
₹13.40B 162.09M USD | ₹70.30K 850.54 USD | ₹226.35 2.74 USD | ₹241.10 2.92 USD | ₹13.40B 162.09M USD | 203.66 | ₹1.12 0.01 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹731.70 8.85 USD |
+1.45
|
₹13.08B 158.28M USD | ₹37.42K 452.71 USD | ₹714.45 8.64 USD | ₹738.40 8.93 USD | ₹13.08B 158.28M USD | 28.64 | ₹25.54 0.31 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹383.75 4.64 USD |
+4.98
|
₹12.83B 155.25M USD | ₹64.21K 776.81 USD | ₹372.90 4.51 USD | ₹383.80 4.64 USD | ₹12.83B 155.25M USD | 29.40 | ₹13.05 0.16 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹48.07 0.58 USD |
+4.41
|
₹12.55B 151.85M USD | ₹232.60K 2.81K USD | ₹46.28 0.56 USD | ₹49.35 0.6 USD | ₹12.55B 151.85M USD | 8.35 | ₹5.75 0.07 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹649.90 7.86 USD |
-0.56
|
₹12.23B 147.93M USD | ₹2.03K 24.56 USD | ₹630.00 7.62 USD | ₹658.00 7.96 USD | ₹12.23B 147.93M USD | 58.13 | ₹11.18 0.14 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹523.20 6.33 USD |
+1.39
|
₹11.43B 138.31M USD | ₹17.45K 211.14 USD | ₹518.00 6.27 USD | ₹526.95 6.38 USD | ₹11.43B 138.31M USD | 11.33 | ₹46.15 0.56 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹541.65 6.55 USD |
-0.2
|
₹11.23B 135.86M USD | ₹49.19K 595.07 USD | ₹538.10 6.51 USD | ₹552.90 6.69 USD | ₹11.23B 135.86M USD | 10.01 | ₹54.06 0.65 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹694.75 8.41 USD |
+0.91
|
₹10.48B 126.82M USD | ₹36.83K 445.53 USD | ₹681.30 8.24 USD | ₹705.00 8.53 USD | ₹10.48B 126.82M USD | 22.12 | ₹31.40 0.38 USD | ||
|
GRP Limited
GRPLTD.NS
IN
|
₹1,922.00 23.25 USD |
-1.02
|
₹10.25B 124.02M USD | ₹2.35K 28.43 USD | ₹1,905.00 23.05 USD | ₹1,968.00 23.81 USD | ₹10.25B 124.02M USD | 322.48 | ₹5.96 0.07 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,744.60 21.11 USD |
-0.98
|
₹9.99B 120.84M USD | ₹8.47K 102.44 USD | ₹1,737.00 21.01 USD | ₹1,793.50 21.7 USD | ₹9.99B 120.84M USD | 13.96 | ₹124.91 1.51 USD | ||
|
Bhartiya International Ltd.
BIL.NS
IN
|
₹729.85 8.83 USD |
+0.54
|
₹9.79B 118.41M USD | ₹3.48K 42.11 USD | ₹714.85 8.65 USD | ₹754.00 9.12 USD | ₹9.79B 118.41M USD | 71.97 | ₹10.14 0.12 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹809.95 9.8 USD |
+1.19
|
₹9.72B 117.59M USD | ₹8.40K 101.66 USD | ₹800.00 9.68 USD | ₹838.90 10.15 USD | ₹9.72B 117.59M USD | 27.09 | ₹29.89 0.36 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹269.05 3.26 USD |
+1.03
|
₹9.70B 117.39M USD | ₹12.49K 151.08 USD | ₹261.00 3.16 USD | ₹272.40 3.3 USD | ₹9.70B 117.39M USD | 38.93 | ₹6.91 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹171.53 2.08 USD |
-1.35
|
₹9.61B 116.3M USD | ₹31.92K 386.2 USD | ₹170.00 2.06 USD | ₹180.00 2.18 USD | ₹9.61B 116.3M USD | 25.11 | ₹6.83 0.08 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹199.29 2.41 USD |
+2.56
|
₹9.39B 113.57M USD | ₹29.42K 355.96 USD | ₹193.53 2.34 USD | ₹200.00 2.42 USD | ₹9.39B 113.57M USD | 18.05 | ₹11.04 0.13 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹326.70 3.95 USD |
+0.86
|
₹8.96B 108.4M USD | ₹27.92K 337.82 USD | ₹322.70 3.9 USD | ₹337.35 4.08 USD | ₹8.96B 108.4M USD | 27.85 | ₹11.73 0.14 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹55.05 0.67 USD |
+0.29
|
₹8.70B 105.22M USD | ₹50.28K 608.29 USD | ₹54.32 0.66 USD | ₹56.70 0.69 USD | ₹8.70B 105.22M USD | 47.45 | ₹1.16 0.01 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹523.70 6.34 USD |
+3.41
|
₹8.31B 100.52M USD | ₹39.69K 480.13 USD | ₹508.95 6.16 USD | ₹534.95 6.47 USD | ₹8.31B 100.52M USD | 30.02 | ₹17.44 0.21 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹102.74 1.24 USD |
+0.11
|
₹8.17B 98.82M USD | ₹34.66K 419.3 USD | ₹101.50 1.23 USD | ₹103.60 1.25 USD | ₹8.17B 98.82M USD | 0 | -₹1.57 -0.01 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹30.89 0.37 USD |
0
|
₹7.09B 85.77M USD | ₹253.66K 3.07K USD | ₹30.00 0.36 USD | ₹31.49 0.38 USD | ₹7.09B 85.77M USD | 28.86 | ₹1.07 0.01 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹584.30 7.07 USD |
-0.12
|
₹6.81B 82.36M USD | ₹119.00 1.44 USD | ₹580.00 7.02 USD | ₹587.90 7.11 USD | ₹6.81B 82.36M USD | 10.48 | ₹55.74 0.67 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹437.90 5.3 USD |
-0.42
|
₹6.47B 78.24M USD | ₹4.13K 49.95 USD | ₹436.00 5.27 USD | ₹443.35 5.36 USD | ₹6.47B 78.24M USD | 20.79 | ₹21.06 0.25 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹82.61 1 USD |
+0.1
|
₹6.44B 77.96M USD | ₹144.97K 1.75K USD | ₹81.34 0.98 USD | ₹84.96 1.03 USD | ₹6.44B 77.96M USD | 22.14 | ₹3.73 0.05 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.98 0.46 USD |
+0.18
|
₹6.31B 76.28M USD | ₹98.26K 1.19K USD | ₹37.25 0.45 USD | ₹38.20 0.46 USD | ₹6.31B 76.28M USD | 0 | -₹5.27 -0.06 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹253.05 3.06 USD |
+1.54
|
₹6.22B 75.28M USD | ₹20.63K 249.58 USD | ₹247.90 3 USD | ₹257.40 3.11 USD | ₹6.22B 75.28M USD | 7.89 | ₹32.06 0.39 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹230.69 2.79 USD |
-0.47
|
₹6.12B 73.99M USD | ₹9.08K 109.86 USD | ₹226.00 2.73 USD | ₹232.75 2.82 USD | ₹6.12B 73.99M USD | 18.75 | ₹12.30 0.15 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹122.38 1.48 USD |
-2.02
|
₹5.90B 71.42M USD | ₹36.28K 438.87 USD | ₹121.00 1.46 USD | ₹127.78 1.55 USD | ₹5.90B 71.42M USD | 27.07 | ₹4.52 0.05 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹43.23 0.52 USD |
+0.35
|
₹5.77B 69.81M USD | ₹50.51K 611.09 USD | ₹42.81 0.52 USD | ₹44.34 0.54 USD | ₹5.77B 69.81M USD | 24.42 | ₹1.77 0.02 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹188.99 2.29 USD |
+2.12
|
₹5.57B 67.41M USD | ₹32.24K 390.01 USD | ₹185.10 2.24 USD | ₹189.99 2.3 USD | ₹5.57B 67.41M USD | 14.85 | ₹12.72 0.15 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹321.40 3.89 USD |
-1.83
|
₹5.52B 66.79M USD | ₹26.31K 318.33 USD | ₹315.20 3.81 USD | ₹333.90 4.04 USD | ₹5.52B 66.79M USD | 36.35 | ₹8.84 0.11 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹39.86 0.48 USD |
+2.23
|
₹5.51B 66.65M USD | ₹972.93K 11.77K USD | ₹39.30 0.48 USD | ₹41.45 0.5 USD | ₹5.51B 66.65M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹81.48 0.99 USD |
-1.3
|
₹5.48B 66.27M USD | ₹6.74K 81.59 USD | ₹80.25 0.97 USD | ₹83.99 1.02 USD | ₹5.48B 66.27M USD | 36.86 | ₹2.21 0.03 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹134.10 1.62 USD |
+1.63
|
₹5.36B 64.89M USD | ₹32.33K 391.19 USD | ₹131.90 1.6 USD | ₹134.85 1.63 USD | ₹5.36B 64.89M USD | 24.51 | ₹5.47 0.07 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹60.17 0.73 USD |
+2.4
|
₹5.36B 64.89M USD | ₹160.65K 1.94K USD | ₹57.65 0.7 USD | ₹61.40 0.74 USD | ₹5.36B 64.89M USD | 7.67 | ₹7.84 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}