結果ページ2 国：インド 取引所：NSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| V2 Retail Limited V2RETAIL.NS | ₹2,374.50 28.73 USD |
+1.64
|
₹86.58B 1.05B USD | ₹119.72K 1.45K USD | ₹2,341.00 28.32 USD | ₹2,408.00 29.13 USD | ₹86.58B 1.05B USD | 102.04 | ₹23.27 0.28 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,688.10 20.42 USD |
+0.87
|
₹77.72B 940.3M USD | ₹599.09K 7.25K USD | ₹1,667.00 20.17 USD | ₹1,739.00 21.04 USD | ₹77.72B 940.3M USD | 29.94 | ₹56.38 0.68 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹730.95 8.84 USD |
-2.76
|
₹74.65B 903.18M USD | ₹48.57K 587.64 USD | ₹723.05 8.75 USD | ₹760.00 9.19 USD | ₹74.65B 903.18M USD | 35.58 | ₹20.54 0.25 USD | ||
| Sheela Foam Limited SFL.NS | ₹657.55 7.96 USD |
-1.4
|
₹72.42B 876.13M USD | ₹686.51K 8.31K USD | ₹646.00 7.82 USD | ₹669.50 8.1 USD | ₹72.42B 876.13M USD | 135.02 | ₹4.87 0.06 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,764.30 21.35 USD |
+1.52
|
₹71.49B 864.88M USD | ₹33.92K 410.42 USD | ₹1,735.70 21 USD | ₹1,774.10 21.46 USD | ₹71.49B 864.88M USD | 56.18 | ₹31.40 0.38 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹264.10 3.2 USD |
-1.18
|
₹68.38B 827.28M USD | ₹45.43K 549.64 USD | ₹262.10 3.17 USD | ₹271.15 3.28 USD | ₹68.38B 827.28M USD | 221.93 | ₹1.19 0.01 USD | ||
| V-Mart Retail Limited VMART.NS | ₹834.95 10.1 USD |
-1.43
|
₹67.27B 813.89M USD | ₹50.67K 613 USD | ₹830.40 10.05 USD | ₹845.95 10.23 USD | ₹67.27B 813.89M USD | 57.82 | ₹14.44 0.17 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹500.55 6.06 USD |
+0.38
|
₹66.81B 808.26M USD | ₹85.61K 1.04K USD | ₹496.25 6 USD | ₹505.00 6.11 USD | ₹66.81B 808.26M USD | 0 | -₹1.10 -0.01 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.NS | ₹9,715.00 117.54 USD |
+5.64
|
₹65.98B 798.23M USD | ₹54.26K 656.46 USD | ₹9,170.00 110.94 USD | ₹9,780.00 118.32 USD | ₹65.98B 798.23M USD | 196.06 | ₹49.55 0.6 USD | ||
| Suprajit Engineering Limited SUPRAJIT.NS | ₹460.25 5.57 USD |
+1.28
|
₹63.13B 763.75M USD | ₹99.68K 1.21K USD | ₹447.05 5.41 USD | ₹462.45 5.59 USD | ₹63.13B 763.75M USD | 39.67 | ₹11.60 0.14 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹313.00 3.79 USD |
+0.18
|
₹63.11B 763.57M USD | ₹47.70K 577.05 USD | ₹310.95 3.76 USD | ₹314.95 3.81 USD | ₹63.11B 763.57M USD | 47.13 | ₹6.64 0.08 USD | ||
| Symphony Limited SYMPHONY.NS | ₹888.20 10.75 USD |
-0.01
|
₹61.00B 738.01M USD | ₹35.33K 427.41 USD | ₹883.30 10.69 USD | ₹892.25 10.79 USD | ₹61.00B 738.01M USD | 45.66 | ₹19.45 0.24 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹1,025.80 12.41 USD |
-1.99
|
₹60.05B 726.49M USD | ₹52.65K 637.01 USD | ₹1,021.90 12.36 USD | ₹1,048.00 12.68 USD | ₹60.05B 726.49M USD | 17.63 | ₹58.16 0.7 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,235.90 27.05 USD |
+3.35
|
₹58.85B 711.96M USD | ₹186.55K 2.26K USD | ₹2,166.10 26.21 USD | ₹2,269.00 27.45 USD | ₹58.85B 711.96M USD | 27.54 | ₹81.16 0.98 USD | ||
| Subros Limited SUBROS.NS | ₹894.60 10.82 USD |
-0.8
|
₹58.77B 711.07M USD | ₹63.86K 772.6 USD | ₹892.00 10.79 USD | ₹905.80 10.96 USD | ₹58.77B 711.07M USD | 36.36 | ₹24.60 0.3 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹507.00 6.13 USD |
+0.69
|
₹58.49B 707.66M USD | ₹29.56K 357.57 USD | ₹501.60 6.07 USD | ₹511.40 6.19 USD | ₹58.49B 707.66M USD | 54.05 | ₹9.38 0.11 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,819.30 22.01 USD |
+3.36
|
₹58.02B 701.97M USD | ₹141.24K 1.71K USD | ₹1,750.00 21.17 USD | ₹1,867.10 22.59 USD | ₹58.02B 701.97M USD | 18.01 | ₹100.97 1.22 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹398.35 4.82 USD |
+0.71
|
₹56.59B 684.6M USD | ₹203.82K 2.47K USD | ₹390.55 4.73 USD | ₹400.00 4.84 USD | ₹56.59B 684.6M USD | 0 | -₹13.77 -0.1 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,758.70 21.28 USD |
-0.25
|
₹56.38B 682.16M USD | ₹77.48K 937.34 USD | ₹1,755.00 21.23 USD | ₹1,780.00 21.54 USD | ₹56.38B 682.16M USD | 40.81 | ₹43.09 0.52 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹187.33 2.27 USD |
+1.22
|
₹55.31B 669.17M USD | ₹453.16K 5.48K USD | ₹184.00 2.23 USD | ₹188.48 2.28 USD | ₹55.31B 669.17M USD | 75.23 | ₹2.49 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹594.35 7.19 USD |
+0.55
|
₹50.98B 616.74M USD | ₹12.14K 146.87 USD | ₹588.05 7.11 USD | ₹597.30 7.23 USD | ₹50.98B 616.74M USD | 70.92 | ₹8.38 0.1 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹462.45 5.59 USD |
+0.87
|
₹50.92B 616.06M USD | ₹58.04K 702.2 USD | ₹450.00 5.44 USD | ₹469.30 5.68 USD | ₹50.92B 616.06M USD | 278.58 | ₹1.66 0.02 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹4,017.50 48.61 USD |
+2.17
|
₹48.80B 590.43M USD | ₹10.96K 132.56 USD | ₹3,925.00 47.49 USD | ₹4,040.00 48.88 USD | ₹48.80B 590.43M USD | 27.54 | ₹145.84 1.76 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,751.60 21.19 USD |
+0.05
|
₹47.63B 576.21M USD | ₹29.26K 354.03 USD | ₹1,745.00 21.11 USD | ₹1,754.90 21.23 USD | ₹47.63B 576.21M USD | 126.56 | ₹13.84 0.17 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹4,897.40 59.25 USD |
-0.49
|
₹46.07B 557.31M USD | ₹4.27K 51.62 USD | ₹4,847.60 58.65 USD | ₹4,992.30 60.4 USD | ₹46.07B 557.31M USD | 30.67 | ₹159.66 1.93 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,145.00 38.05 USD |
+0.09
|
₹45.51B 550.64M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.51B 550.64M USD | 32.19 | ₹97.68 1.18 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹209.85 2.54 USD |
-1.47
|
₹45.49B 550.35M USD | ₹218.54K 2.64K USD | ₹208.00 2.52 USD | ₹212.90 2.58 USD | ₹45.49B 550.35M USD | 50.81 | ₹4.13 0.05 USD | ||
| Borosil Limited BOROLTD.NS | ₹334.25 4.04 USD |
-0.85
|
₹40.42B 489.05M USD | ₹73.02K 883.43 USD | ₹333.25 4.03 USD | ₹341.95 4.14 USD | ₹40.42B 489.05M USD | 48.30 | ₹6.92 0.08 USD | ||
| Uflex Limited UFLEX.NS | ₹519.70 6.29 USD |
-2.48
|
₹38.53B 466.13M USD | ₹34.38K 415.89 USD | ₹516.00 6.24 USD | ₹530.00 6.41 USD | ₹38.53B 466.13M USD | 12.56 | ₹41.37 0.5 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,202.60 14.55 USD |
+1.25
|
₹36.16B 437.53M USD | ₹25.58K 309.49 USD | ₹1,185.00 14.34 USD | ₹1,217.20 14.73 USD | ₹36.16B 437.53M USD | 23.36 | ₹51.47 0.62 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹790.15 9.56 USD |
+1.26
|
₹35.85B 433.72M USD | ₹112.02K 1.36K USD | ₹776.45 9.39 USD | ₹792.95 9.59 USD | ₹35.85B 433.72M USD | 17.18 | ₹45.99 0.56 USD | ||
| Raymond Limited RAYMOND.NS | ₹522.35 6.32 USD |
-1.75
|
₹35.45B 428.83M USD | ₹342.20K 4.14K USD | ₹518.95 6.28 USD | ₹529.70 6.41 USD | ₹35.45B 428.83M USD | 66.20 | ₹7.89 0.1 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,492.60 18.06 USD |
+2.67
|
₹34.07B 412.23M USD | ₹19.58K 236.87 USD | ₹1,435.50 17.37 USD | ₹1,500.00 18.15 USD | ₹34.07B 412.23M USD | 22.52 | ₹66.27 0.8 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹207.23 2.51 USD |
-3.78
|
₹33.90B 410.18M USD | ₹332.23K 4.02K USD | ₹205.27 2.48 USD | ₹217.19 2.63 USD | ₹33.90B 410.18M USD | 16.20 | ₹12.79 0.15 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹523.75 6.34 USD |
-1.22
|
₹33.63B 406.83M USD | ₹215.94K 2.61K USD | ₹519.00 6.28 USD | ₹530.00 6.41 USD | ₹33.63B 406.83M USD | 40.98 | ₹12.78 0.15 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹548.25 6.63 USD |
-0.89
|
₹33.29B 402.77M USD | ₹1.30M 15.7K USD | ₹540.00 6.53 USD | ₹589.80 7.14 USD | ₹33.29B 402.77M USD | 23.46 | ₹23.36 0.28 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,336.10 52.46 USD |
+3.15
|
₹33.20B 401.69M USD | ₹16.52K 199.85 USD | ₹4,151.90 50.23 USD | ₹4,365.00 52.81 USD | ₹33.20B 401.69M USD | 123.46 | ₹35.12 0.42 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹517.25 6.26 USD |
-2.23
|
₹32.43B 392.39M USD | ₹10.74K 129.9 USD | ₹515.00 6.23 USD | ₹529.05 6.4 USD | ₹32.43B 392.39M USD | 24.57 | ₹21.05 0.25 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹1,905.00 23.05 USD |
-0.64
|
₹32.40B 391.94M USD | ₹78.15K 945.53 USD | ₹1,870.00 22.62 USD | ₹1,945.00 23.53 USD | ₹32.40B 391.94M USD | 26.52 | ₹71.82 0.87 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | ||
| KDDL Limited KDDL.NS | ₹2,443.30 29.56 USD |
-1.43
|
₹30.52B 369.29M USD | ₹14.33K 173.38 USD | ₹2,414.20 29.21 USD | ₹2,475.00 29.94 USD | ₹30.52B 369.29M USD | 30.86 | ₹79.16 0.96 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹3,214.90 38.89 USD |
-2.73
|
₹30.13B 364.51M USD | ₹8.47K 102.48 USD | ₹3,151.10 38.12 USD | ₹3,316.80 40.13 USD | ₹30.13B 364.51M USD | 21.88 | ₹146.92 1.78 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹539.40 6.53 USD |
-1.92
|
₹29.74B 359.81M USD | ₹153.27K 1.85K USD | ₹534.60 6.47 USD | ₹550.05 6.65 USD | ₹29.74B 359.81M USD | 33.44 | ₹16.13 0.2 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹530.70 6.42 USD |
-0.28
|
₹29.67B 358.91M USD | ₹154.60K 1.87K USD | ₹527.05 6.38 USD | ₹544.60 6.59 USD | ₹29.67B 358.91M USD | 17.38 | ₹30.52 0.37 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹287.10 3.47 USD |
+1.97
|
₹27.83B 336.65M USD | ₹196.31K 2.37K USD | ₹280.00 3.39 USD | ₹292.60 3.54 USD | ₹27.83B 336.65M USD | 32.15 | ₹8.93 0.11 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹972.20 11.76 USD |
+0.58
|
₹26.01B 314.68M USD | ₹77.88K 942.27 USD | ₹954.90 11.55 USD | ₹980.00 11.86 USD | ₹26.01B 314.68M USD | 39.68 | ₹24.50 0.3 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,664.00 20.13 USD |
+0.44
|
₹25.15B 304.23M USD | ₹1.21K 14.69 USD | ₹1,651.20 19.98 USD | ₹1,670.00 20.2 USD | ₹25.15B 304.23M USD | 16.00 | ₹104.00 1.26 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹223.84 2.71 USD |
-0.48
|
₹24.89B 301.08M USD | ₹29.36K 355.26 USD | ₹222.11 2.69 USD | ₹226.00 2.73 USD | ₹24.89B 301.08M USD | 25.32 | ₹8.84 0.11 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹537.60 6.5 USD |
+1.75
|
₹23.36B 282.62M USD | ₹42.75K 517.22 USD | ₹525.00 6.35 USD | ₹540.00 6.53 USD | ₹23.36B 282.62M USD | 15.33 | ₹35.05 0.42 USD | ||
| Rane (Madras) Limited RML.NS | ₹817.35 9.89 USD |
-0.52
|
₹22.65B 274.04M USD | ₹3.10K 37.49 USD | ₹815.00 9.86 USD | ₹828.80 10.03 USD | ₹22.65B 274.04M USD | 48.07 | ₹17.00 0.21 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹369.50 4.47 USD |
-0.54
|
₹22.58B 273.22M USD | ₹13.33K 161.27 USD | ₹368.90 4.46 USD | ₹374.75 4.53 USD | ₹22.58B 273.22M USD | 23.86 | ₹15.48 0.19 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹451.95 5.47 USD |
+2.26
|
₹22.42B 271.19M USD | ₹20.16K 243.94 USD | ₹437.80 5.3 USD | ₹455.00 5.5 USD | ₹22.42B 271.19M USD | 115.00 | ₹3.93 0.05 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,490.00 18.03 USD |
-0.59
|
₹22.31B 269.97M USD | ₹3.00K 36.26 USD | ₹1,487.00 17.99 USD | ₹1,504.00 18.2 USD | ₹22.31B 269.97M USD | 21.27 | ₹70.03 0.85 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,484.90 17.96 USD |
-4.62
|
₹22.23B 268.94M USD | ₹71.66K 867.02 USD | ₹1,452.30 17.57 USD | ₹1,562.30 18.9 USD | ₹22.23B 268.94M USD | 8.65 | ₹171.51 2.07 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹657.75 7.96 USD |
-0.71
|
₹22.03B 266.58M USD | ₹32.83K 397.2 USD | ₹652.90 7.9 USD | ₹667.55 8.08 USD | ₹22.03B 266.58M USD | 32.25 | ₹20.39 0.25 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹925.75 11.2 USD |
-4.39
|
₹21.96B 265.69M USD | ₹86.86K 1.05K USD | ₹905.55 10.96 USD | ₹994.00 12.03 USD | ₹21.96B 265.69M USD | 23.98 | ₹38.60 0.47 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹122.61 1.48 USD |
-0.43
|
₹21.90B 264.93M USD | ₹237.10K 2.87K USD | ₹121.86 1.47 USD | ₹123.99 1.5 USD | ₹21.90B 264.93M USD | 44.10 | ₹2.78 0.03 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹258.65 3.13 USD |
+3.05
|
₹21.63B 261.72M USD | ₹164.75K 1.99K USD | ₹249.40 3.02 USD | ₹261.00 3.16 USD | ₹21.63B 261.72M USD | 27.63 | ₹9.36 0.11 USD | ||
| Wheels India Limited WHEELS.NS | ₹884.80 10.7 USD |
+0.43
|
₹21.62B 261.55M USD | ₹19.89K 240.65 USD | ₹876.00 10.6 USD | ₹889.80 10.77 USD | ₹21.62B 261.55M USD | 17.42 | ₹50.79 0.61 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹643.15 7.78 USD |
+0.43
|
₹21.29B 257.56M USD | ₹48.18K 582.84 USD | ₹635.60 7.69 USD | ₹647.25 7.83 USD | ₹21.29B 257.56M USD | 46.94 | ₹13.70 0.17 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹890.25 10.77 USD |
-0.66
|
₹21.28B 257.5M USD | ₹12.65K 153.07 USD | ₹886.50 10.73 USD | ₹903.25 10.93 USD | ₹21.28B 257.5M USD | 36.36 | ₹24.48 0.3 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹366.20 4.43 USD |
+5.15
|
₹20.77B 251.28M USD | ₹1.07M 12.9K USD | ₹358.10 4.33 USD | ₹385.00 4.66 USD | ₹20.77B 251.28M USD | 21.41 | ₹17.10 0.21 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹784.20 9.49 USD |
+5.55
|
₹19.68B 238.07M USD | ₹201.63K 2.44K USD | ₹726.70 8.79 USD | ₹806.00 9.75 USD | ₹19.68B 238.07M USD | 20.15 | ₹38.90 0.47 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹334.10 4.04 USD |
-1.71
|
₹19.10B 231.09M USD | ₹28.58K 345.82 USD | ₹332.20 4.02 USD | ₹341.00 4.13 USD | ₹19.10B 231.09M USD | 11.24 | ₹29.70 0.36 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹33.51 0.41 USD |
-3.21
|
₹18.18B 219.94M USD | ₹185.60K 2.25K USD | ₹33.11 0.4 USD | ₹34.49 0.42 USD | ₹18.18B 219.94M USD | 11.67 | ₹2.87 0.03 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹280.05 3.39 USD |
+1.65
|
₹17.29B 209.14M USD | ₹124.72K 1.51K USD | ₹271.20 3.28 USD | ₹284.35 3.44 USD | ₹17.29B 209.14M USD | 17.98 | ₹15.57 0.19 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹773.60 9.36 USD |
+0.6
|
₹16.04B 194.04M USD | ₹53.51K 647.41 USD | ₹767.95 9.29 USD | ₹783.90 9.48 USD | ₹16.04B 194.04M USD | 20.53 | ₹37.67 0.46 USD | ||
| Rupa & Company Limited RUPA.NS | ₹197.69 2.39 USD |
+0.63
|
₹15.72B 190.2M USD | ₹83.82K 1.01K USD | ₹196.22 2.37 USD | ₹201.00 2.43 USD | ₹15.72B 190.2M USD | 20.09 | ₹9.84 0.12 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹481.45 5.82 USD |
+0.39
|
₹15.15B 183.33M USD | ₹13.34K 161.36 USD | ₹475.00 5.75 USD | ₹485.00 5.87 USD | ₹15.15B 183.33M USD | 99.06 | ₹4.86 0.06 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹736.60 8.91 USD |
+0.19
|
₹13.84B 167.48M USD | ₹622.00 7.53 USD | ₹731.55 8.85 USD | ₹755.00 9.13 USD | ₹13.84B 167.48M USD | 43.10 | ₹17.09 0.21 USD | ||
| G N A Axles Limited GNA.NS | ₹318.85 3.86 USD |
-0.19
|
₹13.71B 165.92M USD | ₹16.01K 193.69 USD | ₹314.10 3.8 USD | ₹321.20 3.89 USD | ₹13.71B 165.92M USD | 13.03 | ₹24.46 0.3 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,046.00 12.65 USD |
-1.42
|
₹13.27B 160.6M USD | ₹2.56K 30.94 USD | ₹1,025.50 12.41 USD | ₹1,065.70 12.89 USD | ₹13.27B 160.6M USD | 15.15 | ₹69.04 0.84 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹715.55 8.66 USD |
-0.49
|
₹12.87B 155.71M USD | ₹6.80K 82.26 USD | ₹711.00 8.6 USD | ₹725.00 8.77 USD | ₹12.87B 155.71M USD | 31.34 | ₹22.83 0.28 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹190.27 2.3 USD |
-0.63
|
₹12.78B 154.6M USD | ₹456.25K 5.52K USD | ₹183.00 2.21 USD | ₹193.58 2.34 USD | ₹12.78B 154.6M USD | 17.18 | ₹11.07 0.13 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹424.70 5.14 USD |
+0.7
|
₹11.65B 140.92M USD | ₹59.75K 722.83 USD | ₹420.00 5.08 USD | ₹432.90 5.24 USD | ₹11.65B 140.92M USD | 23.58 | ₹18.01 0.22 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹845.00 10.22 USD |
-1.35
|
₹11.51B 139.25M USD | ₹289.00 3.5 USD | ₹834.15 10.09 USD | ₹856.65 10.36 USD | ₹11.51B 139.25M USD | 37.58 | ₹22.48 0.27 USD | ||
| GRP Limited GRPLTD.NS | ₹1,967.70 23.81 USD |
-1.88
|
₹10.66B 128.92M USD | ₹10.63K 128.62 USD | ₹1,912.20 23.13 USD | ₹2,000.00 24.2 USD | ₹10.66B 128.92M USD | 37.31 | ₹52.73 0.64 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹180.60 2.18 USD |
+0.26
|
₹10.58B 128M USD | ₹5.79K 69.99 USD | ₹178.62 2.16 USD | ₹184.91 2.24 USD | ₹10.58B 128M USD | 168.78 | ₹1.07 0.01 USD | ||
| Century Enka Limited CENTENKA.NS | ₹458.80 5.55 USD |
+0.54
|
₹10.03B 121.29M USD | ₹6.03K 72.94 USD | ₹456.40 5.52 USD | ₹463.05 5.6 USD | ₹10.03B 121.29M USD | 17.15 | ₹26.75 0.32 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹91.84 1.11 USD |
+4.36
|
₹9.94B 120.28M USD | ₹120.61K 1.46K USD | ₹87.10 1.05 USD | ₹92.25 1.12 USD | ₹9.94B 120.28M USD | 15.03 | ₹6.11 0.07 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹42.78 0.52 USD |
+0.33
|
₹9.82B 118.79M USD | ₹38.71K 468.29 USD | ₹41.10 0.5 USD | ₹43.79 0.53 USD | ₹9.82B 118.79M USD | 0 | -₹0.61 -0.007 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹561.65 6.8 USD |
+0.39
|
₹8.47B 102.52M USD | ₹104.17K 1.26K USD | ₹545.20 6.6 USD | ₹588.70 7.12 USD | ₹8.47B 102.52M USD | 15.75 | ₹35.66 0.43 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹531.85 6.43 USD |
+0.88
|
₹8.44B 102.08M USD | ₹71.84K 869.14 USD | ₹520.10 6.29 USD | ₹545.00 6.59 USD | ₹8.44B 102.08M USD | 54.66 | ₹9.73 0.12 USD | ||
| RSWM Limited RSWM.NS | ₹161.74 1.96 USD |
-2.2
|
₹7.79B 94.24M USD | ₹23.11K 279.64 USD | ₹161.00 1.95 USD | ₹166.18 2.01 USD | ₹7.79B 94.24M USD | 0 | -₹3.59 -0.04 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹294.20 3.56 USD |
-4.93
|
₹7.62B 92.17M USD | ₹56.65K 685.31 USD | ₹293.00 3.54 USD | ₹312.00 3.77 USD | ₹7.62B 92.17M USD | 12.62 | ₹23.30 0.28 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹203.39 2.46 USD |
-3.01
|
₹7.57B 91.63M USD | ₹19.30K 233.51 USD | ₹200.01 2.42 USD | ₹205.00 2.48 USD | ₹7.57B 91.63M USD | 35.87 | ₹5.67 0.07 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹226.02 2.73 USD |
+2.05
|
₹7.56B 91.44M USD | ₹15.42K 186.58 USD | ₹225.00 2.72 USD | ₹231.19 2.8 USD | ₹7.56B 91.44M USD | 16.58 | ₹13.63 0.16 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹89.65 1.08 USD |
-0.49
|
₹7.51B 90.86M USD | ₹37.18K 449.78 USD | ₹89.00 1.08 USD | ₹90.47 1.09 USD | ₹7.51B 90.86M USD | 10.98 | ₹8.16 0.1 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,309.50 15.84 USD |
+0.31
|
₹7.50B 90.7M USD | ₹5.11K 61.81 USD | ₹1,300.00 15.73 USD | ₹1,313.00 15.89 USD | ₹7.50B 90.7M USD | 12.46 | ₹105.02 1.27 USD | ||
| HLV Limited HLVLTD.NS | ₹10.18 0.12 USD |
-6.95
|
₹7.21B 87.26M USD | ₹963.17K 11.65K USD | ₹9.81 0.12 USD | ₹11.18 0.14 USD | ₹7.21B 87.26M USD | 30.84 | ₹0.33 0.003 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹237.10 2.87 USD |
-0.55
|
₹7.03B 85.05M USD | ₹68.87K 833.21 USD | ₹233.10 2.82 USD | ₹239.75 2.9 USD | ₹7.03B 85.05M USD | 14.24 | ₹16.64 0.2 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹461.20 5.58 USD |
+1.05
|
₹6.81B 82.41M USD | ₹3.49K 42.2 USD | ₹455.00 5.5 USD | ₹465.95 5.64 USD | ₹6.81B 82.41M USD | 20.15 | ₹22.88 0.28 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹418.70 5.07 USD |
-7.55
|
₹6.62B 80.04M USD | ₹152.49K 1.84K USD | ₹411.30 4.98 USD | ₹452.00 5.47 USD | ₹6.62B 80.04M USD | 32.89 | ₹12.73 0.15 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹116.61 1.41 USD |
+2.78
|
₹6.53B 79.06M USD | ₹37.33K 451.66 USD | ₹112.30 1.36 USD | ₹118.15 1.43 USD | ₹6.53B 79.06M USD | 23.94 | ₹4.87 0.06 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹321.05 3.88 USD |
+1.52
|
₹6.25B 75.56M USD | ₹2.22K 26.83 USD | ₹317.55 3.84 USD | ₹324.95 3.93 USD | ₹6.25B 75.56M USD | 3.13 | ₹102.29 1.24 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹123.74 1.5 USD |
-0.27
|
₹5.98B 72.3M USD | ₹28.11K 340.1 USD | ₹121.72 1.47 USD | ₹127.00 1.54 USD | ₹5.98B 72.3M USD | 30.78 | ₹4.02 0.05 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹210.53 2.55 USD |
-3.38
|
₹5.86B 70.93M USD | ₹10.07K 121.87 USD | ₹209.27 2.53 USD | ₹215.43 2.61 USD | ₹5.86B 70.93M USD | 14.57 | ₹14.44 0.17 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹35.51 0.43 USD |
+2.87
|
₹5.82B 70.38M USD | ₹15.39K 186.24 USD | ₹34.75 0.42 USD | ₹35.82 0.43 USD | ₹5.82B 70.38M USD | 0 | -₹5.32 -0.06 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹79.14 0.96 USD |
-1.4
|
₹5.79B 70.03M USD | ₹33.89K 410.02 USD | ₹78.50 0.95 USD | ₹80.26 0.97 USD | ₹5.79B 70.03M USD | 27.38 | ₹2.89 0.03 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}