結果ページ2 国：インド 取引所：NSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Varroc Engineering Limited VARROC.NS | $417 5.05 USD |
-3.98
|
$63.73B 770.99M USD | $175.35K 2.12K USD | $411.85 4.98 USD | $434 5.25 USD | $63.73B 770.99M USD | 65.25 | $6.39 0.08 USD | |
| V-Mart Retail Limited VMART.NS | $3,145 38.05 USD |
-2.32
|
$62.32B 754.02M USD | $35.82K 433.41 USD | $3,113.15 37.66 USD | $3,229.8 39.08 USD | $62.32B 754.02M USD | 0 | -$5.96 -0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $540 6.53 USD |
-3.13
|
$62.28B 753.54M USD | $299.52K 3.62K USD | $527 6.38 USD | $560.95 6.79 USD | $62.28B 753.54M USD | 59.93 | $9.01 0.11 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,780 21.54 USD |
-4.86
|
$61.57B 744.88M USD | $154.29K 1.87K USD | $1,777.3 21.5 USD | $1,841 22.27 USD | $61.57B 744.88M USD | 88.91 | $20.02 0.24 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $296.4 3.59 USD |
-3.18
|
$59.86B 724.18M USD | $142.38K 1.72K USD | $292.25 3.54 USD | $309 3.74 USD | $59.86B 724.18M USD | 43.58 | $6.8 0.08 USD | |
| Gokaldas Exports Limited GOKEX.NS | $837 10.13 USD |
-6.4
|
$59.82B 723.69M USD | $990.1K 11.98K USD | $816 9.87 USD | $921.85 11.15 USD | $59.82B 723.69M USD | 39.49 | $21.19 0.26 USD | |
| Greenlam Industries Limited GREENLAM.NS | $229.88 2.78 USD |
-1.52
|
$58.91B 712.77M USD | $174.69K 2.11K USD | $218 2.64 USD | $233.2 2.82 USD | $58.91B 712.77M USD | 54.21 | $4.24 0.05 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $534.65 6.47 USD |
-3.45
|
$58.86B 712.17M USD | $10.66K 128.94 USD | $529.1 6.4 USD | $555.45 6.72 USD | $58.86B 712.17M USD | 182.47 | $2.93 0.04 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $2,002 24.22 USD |
-3.79
|
$56.7B 685.95M USD | $47.18K 570.8 USD | $1,985 24.02 USD | $2,078.95 25.15 USD | $56.7B 685.95M USD | 49.17 | $40.71 0.49 USD | |
| Pricol Limited PRICOLLTD.NS | $439 5.31 USD |
-3.85
|
$53.51B 647.33M USD | $193.88K 2.35K USD | $432.1 5.23 USD | $459.95 5.56 USD | $53.51B 647.33M USD | 30.76 | $14.27 0.17 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $397.7 4.81 USD |
-0.56
|
$53B 641.18M USD | $495.74K 6K USD | $385.75 4.67 USD | $402.45 4.87 USD | $53B 641.18M USD | 63.73 | $6.24 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $375.65 4.54 USD |
-2.56
|
$51.63B 624.61M USD | $86.35K 1.04K USD | $369.85 4.47 USD | $389.1 4.71 USD | $51.63B 624.61M USD | 39.66 | $9.47 0.11 USD | |
| IFB Industries Limited IFBIND.NS | $1,267.2 15.33 USD |
-3.61
|
$51.35B 621.19M USD | $122.84K 1.49K USD | $1,263 15.28 USD | $1,322 15.99 USD | $51.35B 621.19M USD | 45.87 | $27.62 0.33 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $583.95 7.06 USD |
-3.32
|
$50.09B 605.95M USD | $42.12K 509.53 USD | $576.05 6.97 USD | $608.7 7.36 USD | $50.09B 605.95M USD | 68.21 | $8.56 0.1 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,061 12.84 USD |
-15.9
|
$48.74B 589.64M USD | $775.76K 9.39K USD | $1,009.35 12.21 USD | $1,268 15.34 USD | $48.74B 589.64M USD | 20.95 | $50.63 0.61 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $336.5 4.07 USD |
-4.98
|
$48.28B 584.14M USD | $157.78K 1.91K USD | $330.75 4 USD | $353 4.27 USD | $48.28B 584.14M USD | 15.71 | $21.41 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,758 21.27 USD |
-2.41
|
$47.8B 578.32M USD | $37.94K 458.95 USD | $1,753.1 21.21 USD | $1,823.95 22.07 USD | $47.8B 578.32M USD | 92.81 | $18.94 0.23 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,740 45.25 USD |
-5.5
|
$45.43B 549.65M USD | $17.27K 208.93 USD | $3,713.35 44.93 USD | $4,010 48.51 USD | $45.43B 549.65M USD | 29.21 | $128.02 1.55 USD | |
| Orient Electric Limited ORIENTELEC.NS | $204.65 2.48 USD |
-2
|
$43.67B 528.28M USD | $288.67K 3.49K USD | $202 2.44 USD | $209.2 2.53 USD | $43.67B 528.28M USD | 67.54 | $3.03 0.04 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,483.95 17.95 USD |
-5.39
|
$42.68B 516.33M USD | $88.63K 1.07K USD | $1,463.6 17.71 USD | $1,567.5 18.96 USD | $42.68B 516.33M USD | 13.66 | $108.57 1.31 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $655.2 7.93 USD |
-2.88
|
$41.55B 502.63M USD | $51.81K 626.84 USD | $647.05 7.83 USD | $674.45 8.16 USD | $41.55B 502.63M USD | 31.31 | $20.92 0.25 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,068.05 73.41 USD |
-2.93
|
$41.21B 498.62M USD | $7.1K 85.91 USD | $6,030.05 72.95 USD | $6,250 75.61 USD | $41.21B 498.62M USD | 49.00 | $123.82 1.5 USD | |
| Lux Industries Limited LUXIND.NS | $1,362.3 16.48 USD |
-4.42
|
$40.97B 495.63M USD | $50.44K 610.24 USD | $1,350 16.33 USD | $1,423.25 17.22 USD | $40.97B 495.63M USD | 23.70 | $57.46 0.7 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,574.45 19.05 USD |
-3.07
|
$40.24B 486.87M USD | $77.63K 939.16 USD | $1,535.1 18.57 USD | $1,623.25 19.64 USD | $40.24B 486.87M USD | 38.63 | $40.75 0.49 USD | |
| Borosil Limited BOROLTD.NS | $331.8 4.01 USD |
-3.64
|
$39.73B 480.66M USD | $67.93K 821.83 USD | $328.25 3.97 USD | $345 4.17 USD | $39.73B 480.66M USD | 57.40 | $5.78 0.07 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,201 14.53 USD |
-0.47
|
$38.3B 463.4M USD | $15.88K 192.06 USD | $1,187.65 14.37 USD | $1,212.75 14.67 USD | $38.3B 463.4M USD | 13.33 | $90.03 1.09 USD | |
| Subros Limited SUBROS.NS | $584.95 7.08 USD |
-1.57
|
$38.16B 461.67M USD | $41.6K 503.25 USD | $574.75 6.95 USD | $595 7.2 USD | $38.16B 461.67M USD | 28.29 | $20.67 0.25 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,121.1 49.86 USD |
-4.9
|
$37.48B 453.5M USD | $17.3K 209.28 USD | $4,116.05 49.8 USD | $4,413.45 53.4 USD | $37.48B 453.5M USD | 27.64 | $149.06 1.8 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $690 8.35 USD |
-4.85
|
$37.46B 453.19M USD | $57.61K 697.01 USD | $687 8.31 USD | $729 8.82 USD | $37.46B 453.19M USD | 42.93 | $16.07 0.19 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $536 6.48 USD |
-3.01
|
$36.53B 441.98M USD | $68.24K 825.61 USD | $526.8 6.37 USD | $552.75 6.69 USD | $36.53B 441.98M USD | 22.31 | $24.02 0.29 USD | |
| Uflex Limited UFLEX.NS | $501.1 6.06 USD |
-3.29
|
$36.2B 437.91M USD | $63.96K 773.81 USD | $495 5.99 USD | $519.85 6.29 USD | $36.2B 437.91M USD | 0 | -$41.17 -0.4 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,369.95 16.57 USD |
-3.12
|
$36.12B 437.05M USD | $24.6K 297.62 USD | $1,352.6 16.36 USD | $1,418.85 17.17 USD | $36.12B 437.05M USD | 18.73 | $73.12 0.88 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,539 18.62 USD |
-4.23
|
$34.87B 421.92M USD | $24.33K 294.38 USD | $1,520.05 18.39 USD | $1,649.9 19.96 USD | $34.87B 421.92M USD | 33.30 | $46.21 0.56 USD | |
| KDDL Limited KDDL.NS | $2,819 34.11 USD |
-8.3
|
$34.67B 419.47M USD | $35.42K 428.52 USD | $2,784 33.68 USD | $3,096.55 37.46 USD | $34.67B 419.47M USD | 35.21 | $80.05 0.97 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $747.9 9.05 USD |
+0.99
|
$33.99B 411.24M USD | $355.02K 4.3K USD | $725.55 8.78 USD | $773.3 9.36 USD | $33.99B 411.24M USD | 17.59 | $42.51 0.51 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $133 1.61 USD |
+0.56
|
$33.82B 409.16M USD | $179.8K 2.18K USD | $130.01 1.57 USD | $135 1.63 USD | $33.82B 409.16M USD | 39.82 | $3.34 0.04 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Steel Strips Wheels Limited SSWL.NS | $195.5 2.37 USD |
+0.24
|
$30.73B 371.82M USD | $158.53K 1.92K USD | $188.32 2.28 USD | $199.95 2.42 USD | $30.73B 371.82M USD | 4.72 | $41.4 0.5 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $462 5.59 USD |
-1.39
|
$28.47B 344.45M USD | $25.84K 312.66 USD | $457 5.53 USD | $471 5.7 USD | $28.47B 344.45M USD | 18.64 | $24.78 0.3 USD | |
| S.J.S. Enterprises Limited SJS.NS | $881.5 10.66 USD |
-2.46
|
$27.61B 334.08M USD | $57.32K 693.46 USD | $881.5 10.66 USD | $909.95 11.01 USD | $27.61B 334.08M USD | 25.24 | $34.92 0.42 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,618.95 19.59 USD |
-3.22
|
$27.5B 332.65M USD | $50.47K 610.55 USD | $1,578.2 19.09 USD | $1,689.35 20.44 USD | $27.5B 332.65M USD | 21.14 | $76.58 0.93 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $141.9 1.72 USD |
-4.06
|
$25.37B 306.98M USD | $148.66K 1.8K USD | $138.43 1.67 USD | $147.9 1.79 USD | $25.37B 306.98M USD | 64.49 | $2.2 0.03 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,644 19.89 USD |
-1.27
|
$24.84B 300.57M USD | $4.19K 50.68 USD | $1,610 19.48 USD | $1,665.2 20.15 USD | $24.84B 300.57M USD | 16.16 | $101.7 1.23 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,635 19.78 USD |
+1.34
|
$24.4B 295.18M USD | $3.61K 43.64 USD | $1,569.05 18.98 USD | $1,635 19.78 USD | $24.4B 295.18M USD | 22.65 | $72.17 0.87 USD | |
| La Opala RG Limited LAOPALA.NS | $219.2 2.65 USD |
-3.18
|
$24.33B 294.37M USD | $76.96K 931.05 USD | $217 2.63 USD | $227 2.75 USD | $24.33B 294.37M USD | 25.72 | $8.52 0.1 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,538.65 30.71 USD |
-1.75
|
$23.73B 287.1M USD | $3.16K 38.17 USD | $2,512.45 30.4 USD | $2,594.9 31.39 USD | $23.73B 287.1M USD | 17.98 | $141.18 1.71 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,603 19.39 USD |
-1.63
|
$23.2B 280.66M USD | $37.7K 456.12 USD | $1,553.95 18.8 USD | $1,645.7 19.91 USD | $23.2B 280.66M USD | 19.16 | $83.66 1.01 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $384.45 4.65 USD |
-4.78
|
$23.14B 279.96M USD | $101.65K 1.23K USD | $376.85 4.56 USD | $405 4.9 USD | $23.14B 279.96M USD | 17.21 | $22.33 0.27 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $691.35 8.36 USD |
-4.48
|
$22.85B 276.45M USD | $47.53K 575.02 USD | $691 8.36 USD | $750 9.07 USD | $22.85B 276.45M USD | 57.75 | $11.97 0.14 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $263 3.18 USD |
-3.27
|
$22.03B 266.58M USD | $184.2K 2.23K USD | $260.9 3.16 USD | $272.85 3.3 USD | $22.03B 266.58M USD | 30.94 | $8.5 0.1 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $355.8 4.3 USD |
-2.2
|
$21.68B 262.31M USD | $21.55K 260.67 USD | $352.1 4.26 USD | $365.05 4.42 USD | $21.68B 262.31M USD | 26.29 | $13.53 0.16 USD | |
| Dollar Industries Limited DOLLAR.NS | $380.45 4.6 USD |
-4.13
|
$21.65B 261.96M USD | $63.44K 767.46 USD | $372.55 4.51 USD | $396.5 4.8 USD | $21.65B 261.96M USD | 22.76 | $16.71 0.2 USD | |
| NRB Bearings Limited NRBBEARING.NS | $213.68 2.59 USD |
-3.3
|
$20.9B 252.84M USD | $226.66K 2.74K USD | $211.06 2.55 USD | $222.19 2.69 USD | $20.9B 252.84M USD | 18.37 | $11.63 0.14 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $478 5.78 USD |
-3.04
|
$20.86B 252.39M USD | $45.74K 553.37 USD | $470.7 5.69 USD | $510.9 6.18 USD | $20.86B 252.39M USD | 14.95 | $31.96 0.39 USD | |
| Sangam (India) Limited SANGAMIND.NS | $417.7 5.05 USD |
-4.85
|
$20.79B 251.49M USD | $27.55K 333.3 USD | $415.65 5.03 USD | $443.15 5.36 USD | $20.79B 251.49M USD | 55.99 | $7.46 0.09 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,675 32.36 USD |
-1.3
|
$20.48B 247.81M USD | $2.3K 27.87 USD | $2,633 31.85 USD | $2,710 32.79 USD | $20.48B 247.81M USD | 58.88 | $45.43 0.55 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $356.05 4.31 USD |
-1.91
|
$20.02B 242.17M USD | $417.63K 5.05K USD | $350 4.23 USD | $380 4.6 USD | $20.02B 242.17M USD | 11.89 | $29.93 0.36 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $348.1 4.21 USD |
-3.57
|
$19.4B 234.69M USD | $30.85K 373.22 USD | $342.6 4.14 USD | $359.7 4.35 USD | $19.4B 234.69M USD | 13.54 | $25.7 0.31 USD | |
| S.P. Apparels Limited SPAL.NS | $750 9.07 USD |
-0.25
|
$18.95B 229.29M USD | $92.49K 1.12K USD | $730.55 8.84 USD | $798.7 9.66 USD | $18.95B 229.29M USD | 20.17 | $37.17 0.45 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,258.1 15.22 USD |
-4.87
|
$17.96B 217.32M USD | $13.63K 164.94 USD | $1,240.1 15 USD | $1,324.05 16.02 USD | $17.96B 217.32M USD | 7.96 | $157.88 1.91 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $685 8.29 USD |
-2.29
|
$16.3B 197.19M USD | $15.25K 184.48 USD | $664.1 8.03 USD | $702.05 8.49 USD | $16.3B 197.19M USD | 33.61 | $20.38 0.25 USD | |
| Precision Camshafts Limited PRECAM.NS | $170.4 2.06 USD |
-5.2
|
$16.19B 195.82M USD | $227.19K 2.75K USD | $168 2.03 USD | $179.7 2.17 USD | $16.19B 195.82M USD | 95.19 | $1.79 0.02 USD | |
| GRP Limited GRPLTD.NS | $2,990 36.17 USD |
-3.26
|
$15.98B 193.35M USD | $2.42K 29.33 USD | $2,949.95 35.69 USD | $3,091 37.4 USD | $15.98B 193.35M USD | 69.59 | $42.96 0.52 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $479 5.8 USD |
-0.8
|
$15.92B 192.56M USD | $95.05K 1.15K USD | $457.95 5.54 USD | $483.55 5.85 USD | $15.92B 192.56M USD | 25.57 | $18.73 0.23 USD | |
| Wheels India Limited WHEELS.NS | $624.5 7.56 USD |
-0.65
|
$15.3B 185.13M USD | $31.98K 386.88 USD | $618.55 7.48 USD | $636.75 7.7 USD | $15.3B 185.13M USD | 13.73 | $45.48 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $244.31 2.96 USD |
-2.04
|
$15.1B 182.74M USD | $104.41K 1.26K USD | $240 2.9 USD | $251.7 3.05 USD | $15.1B 182.74M USD | 12.81 | $19.06 0.23 USD | |
| Rupa & Company Limited RUPA.NS | $188.7 2.28 USD |
-1.49
|
$15.04B 181.98M USD | $189.31K 2.29K USD | $182.16 2.2 USD | $192.8 2.33 USD | $15.04B 181.98M USD | 19.51 | $9.67 0.12 USD | |
| Shankara Building Products Limited SHANKARA.NS | $609 7.37 USD |
+2.02
|
$14.84B 179.58M USD | $43.39K 524.97 USD | $574.95 6.96 USD | $619.8 7.5 USD | $14.84B 179.58M USD | 20.12 | $30.26 0.37 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $189.3 2.29 USD |
-3.02
|
$14.3B 172.96M USD | $116.35K 1.41K USD | $185.1 2.24 USD | $196.38 2.38 USD | $14.3B 172.96M USD | 16.23 | $11.66 0.14 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $438.1 5.3 USD |
-10.43
|
$13.81B 167.13M USD | $178.78K 2.16K USD | $429.05 5.19 USD | $493.85 5.97 USD | $13.81B 167.13M USD | 52.65 | $8.32 0.1 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $235.92 2.85 USD |
-5
|
$13.8B 166.97M USD | $38.7K 468.21 USD | $235.92 2.85 USD | $257 3.11 USD | $13.8B 166.97M USD | 38.29 | $6.16 0.07 USD | |
| Atul Auto Limited ATULAUTO.NS | $487 5.89 USD |
-2.31
|
$13.52B 163.59M USD | $101.1K 1.22K USD | $477.85 5.78 USD | $501.5 6.07 USD | $13.52B 163.59M USD | 67.07 | $7.26 0.09 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $594.85 7.2 USD |
-1.05
|
$13.46B 162.8M USD | $7.53K 91.06 USD | $585 7.08 USD | $605.9 7.33 USD | $13.46B 162.8M USD | 17.79 | $33.43 0.4 USD | |
| G N A Axles Limited GNA.NS | $307.7 3.72 USD |
-8.87
|
$13.21B 159.82M USD | $126.79K 1.53K USD | $307.7 3.72 USD | $337.05 4.08 USD | $13.21B 159.82M USD | 13.43 | $22.9 0.28 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $195.31 2.36 USD |
-5
|
$13.03B 157.68M USD | $462.03K 5.59K USD | $195.31 2.36 USD | $208.5 2.52 USD | $13.03B 157.68M USD | 18.21 | $10.72 0.13 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,003 12.13 USD |
-2.34
|
$12.52B 151.44M USD | $1.18K 14.31 USD | $985.05 11.92 USD | $1,027.15 12.43 USD | $12.52B 151.44M USD | 15.96 | $62.82 0.76 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $556.9 6.74 USD |
-2.37
|
$11.59B 140.17M USD | $21.85K 264.35 USD | $552.1 6.68 USD | $569.8 6.89 USD | $11.59B 140.17M USD | 15.91 | $34.99 0.42 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $599.8 7.26 USD |
-1.1
|
$11.27B 136.37M USD | $3.32K 40.15 USD | $581.75 7.04 USD | $604 7.31 USD | $11.27B 136.37M USD | 23.32 | $25.72 0.31 USD | |
| Century Enka Limited CENTENKA.NS | $514.55 6.23 USD |
-6.39
|
$11.24B 136.02M USD | $48.43K 585.87 USD | $499.8 6.05 USD | $550 6.65 USD | $11.24B 136.02M USD | 14.05 | $36.62 0.44 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $605.05 7.32 USD |
-1.26
|
$10.86B 131.41M USD | $3.04K 36.82 USD | $600.2 7.26 USD | $612.75 7.41 USD | $10.86B 131.41M USD | 293.71 | $2.06 0.02 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $274.5 3.32 USD |
-4.84
|
$10.74B 129.94M USD | $287.87K 3.48K USD | $266.3 3.22 USD | $288.8 3.49 USD | $10.74B 129.94M USD | 0 | -$2.2 -0.02 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $391 4.73 USD |
-6.11
|
$10.73B 129.77M USD | $309.72K 3.75K USD | $382.6 4.63 USD | $423.25 5.12 USD | $10.73B 129.77M USD | 21.12 | $18.51 0.22 USD | |
| Rane (Madras) Limited RML.NS | $645 7.8 USD |
-3
|
$10.49B 126.93M USD | $11.4K 137.88 USD | $631 7.63 USD | $673.8 8.15 USD | $10.49B 126.93M USD | 0 | -$4.23 -0.05 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $34.99 0.42 USD |
-6.37
|
$9.14B 110.53M USD | $145.61K 1.76K USD | $34.81 0.42 USD | $37.89 0.46 USD | $9.14B 110.53M USD | 0 | -$3.45 -0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $604 7.31 USD |
+0.78
|
$9.11B 110.25M USD | $24.59K 297.44 USD | $575.4 6.96 USD | $624.9 7.56 USD | $9.11B 110.25M USD | 14.73 | $40.98 0.5 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $237.5 2.87 USD |
+1.44
|
$8.65B 104.6M USD | $135.48K 1.64K USD | $226.95 2.75 USD | $247.8 3 USD | $8.65B 104.6M USD | 0 | -$2.57 -0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,420 17.18 USD |
+0.16
|
$8.13B 98.35M USD | $20.03K 242.31 USD | $1,375.5 16.64 USD | $1,460.25 17.67 USD | $8.13B 98.35M USD | 12.32 | $115.21 1.39 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $262.5 3.18 USD |
-5.27
|
$7.74B 93.62M USD | $440.39K 5.33K USD | $252.65 3.06 USD | $278 3.36 USD | $7.74B 93.62M USD | 21.48 | $12.22 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $470.75 5.7 USD |
-5.93
|
$7.47B 90.39M USD | $34.04K 411.88 USD | $462 5.59 USD | $501.95 6.07 USD | $7.47B 90.39M USD | 38.42 | $12.25 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $361 4.37 USD |
-2.19
|
$7.02B 84.96M USD | $5.01K 60.59 USD | $352 4.26 USD | $378 4.57 USD | $7.02B 84.96M USD | 0 | -$1.08 -0.01 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $81.6 0.99 USD |
-5.01
|
$6.86B 82.95M USD | $289.99K 3.51K USD | $81.6 0.99 USD | $87.39 1.06 USD | $6.86B 82.95M USD | 11.14 | $7.32 0.09 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $68.42 0.83 USD |
-4.91
|
$6.85B 82.9M USD | $146.59K 1.77K USD | $67.56 0.82 USD | $72.59 0.88 USD | $6.85B 82.9M USD | 12.37 | $5.53 0.07 USD | |
| RSWM Limited RSWM.NS | $145.31 1.76 USD |
-3.4
|
$6.84B 82.81M USD | $115.98K 1.4K USD | $142.6 1.73 USD | $151.54 1.83 USD | $6.84B 82.81M USD | 0 | -$1.24 -0.01 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $138.01 1.67 USD |
-1.33
|
$6.76B 81.74M USD | $29.16K 352.76 USD | $134.21 1.62 USD | $144.9 1.75 USD | $6.76B 81.74M USD | 29.67 | $4.65 0.06 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $60.01 0.73 USD |
-2.79
|
$6.5B 78.59M USD | $51.87K 627.55 USD | $59.41 0.72 USD | $61.7 0.75 USD | $6.5B 78.59M USD | 27.52 | $2.18 0.03 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $193.6 2.34 USD |
-3.21
|
$6.48B 78.41M USD | $25.31K 306.23 USD | $192.65 2.33 USD | $202.33 2.45 USD | $6.48B 78.41M USD | 15.26 | $12.68 0.15 USD | |
| Bhartiya International Ltd. BIL.NS | $466 5.64 USD |
-1.92
|
$6.45B 78.06M USD | $845 10.22 USD | $466 5.64 USD | $484.6 5.86 USD | $6.45B 78.06M USD | 263.27 | $1.77 0.02 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $38.5 0.47 USD |
-0.36
|
$6.38B 77.13M USD | $54.35K 657.58 USD | $38 0.46 USD | $40 0.48 USD | $6.38B 77.13M USD | 0 | -$4.97 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}