結果ページ2 国：インド セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (244)
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (18)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (59)
- タイ (48)
- トルコ (12)
- イギリス (21)
スペシャリティケミカル (244)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹128.65 1.56 USD |
-3.85
|
₹18.02B 218M USD | ₹28.47K 344.39 USD | ₹127.40 1.54 USD | ₹134.00 1.62 USD | ₹18.02B 218M USD | 25.73 | ₹5.00 0.06 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹129.00 1.56 USD |
-3.62
|
₹17.86B 216.03M USD | ₹486.82K 5.89K USD | ₹127.10 1.54 USD | ₹134.16 1.62 USD | ₹17.86B 216.03M USD | 25.74 | ₹5.01 0.06 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,842.30 22.29 USD |
+3.91
|
₹16.73B 202.36M USD | ₹7.20K 87.1 USD | ₹1,744.15 21.1 USD | ₹1,900.00 22.99 USD | ₹16.73B 202.36M USD | 17.00 | ₹108.33 1.31 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹905.55 10.96 USD |
-2.54
|
₹16.31B 197.37M USD | ₹4.07K 49.29 USD | ₹897.20 10.85 USD | ₹940.10 11.37 USD | ₹16.31B 197.37M USD | 30.55 | ₹29.64 0.36 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹304.15 3.68 USD |
+2.42
|
₹15.19B 183.78M USD | ₹3.16K 38.28 USD | ₹297.20 3.6 USD | ₹309.00 3.74 USD | ₹15.19B 183.78M USD | 31.03 | ₹9.80 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹300.05 3.63 USD |
+0.82
|
₹14.99B 181.31M USD | ₹70.89K 857.69 USD | ₹295.05 3.57 USD | ₹309.00 3.74 USD | ₹14.99B 181.31M USD | 30.64 | ₹9.79 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹424.80 5.14 USD |
+0.59
|
₹13.74B 166.2M USD | ₹11.59K 140.26 USD | ₹414.05 5.01 USD | ₹434.35 5.25 USD | ₹13.74B 166.2M USD | 19.72 | ₹21.54 0.26 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹424.65 5.14 USD |
+0.75
|
₹13.73B 166.14M USD | ₹111.16K 1.34K USD | ₹411.05 4.97 USD | ₹433.95 5.25 USD | ₹13.73B 166.14M USD | 19.71 | ₹21.54 0.26 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹491.85 5.95 USD |
-1.94
|
₹13.72B 165.95M USD | ₹5.59K 67.68 USD | ₹478.00 5.78 USD | ₹509.05 6.16 USD | ₹13.72B 165.95M USD | 756.69 | ₹0.65 0.007 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹525.70 6.36 USD |
-2.79
|
₹12.96B 156.82M USD | ₹2.97K 35.88 USD | ₹524.75 6.35 USD | ₹550.75 6.66 USD | ₹12.96B 156.82M USD | 32.95 | ₹15.95 0.19 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹130.65 1.58 USD |
0
|
₹12.13B 146.78M USD | ₹51.04K 617.44 USD | ₹130.65 1.58 USD | ₹130.65 1.58 USD | ₹12.13B 146.78M USD | 0 | -₹3.44 -0.04 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹962.40 11.64 USD |
-3.41
|
₹11.55B 139.72M USD | ₹12.12K 146.64 USD | ₹950.35 11.5 USD | ₹999.00 12.09 USD | ₹11.55B 139.72M USD | 16.59 | ₹57.99 0.7 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹338.85 4.1 USD |
+6.31
|
₹11.40B 137.96M USD | ₹207.41K 2.51K USD | ₹319.00 3.86 USD | ₹355.00 4.29 USD | ₹11.40B 137.96M USD | 342.27 | ₹0.99 0.01 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹338.75 4.1 USD |
+6.21
|
₹11.40B 137.92M USD | ₹9.72K 117.56 USD | ₹320.35 3.88 USD | ₹356.45 4.31 USD | ₹11.40B 137.92M USD | 342.17 | ₹0.99 0.01 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹890.45 10.77 USD |
-2.3
|
₹11.19B 135.42M USD | ₹6.57K 79.43 USD | ₹876.00 10.6 USD | ₹911.30 11.03 USD | ₹11.19B 135.42M USD | 14.80 | ₹60.16 0.73 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹889.20 10.76 USD |
-0.09
|
₹11.18B 135.23M USD | ₹887.00 10.73 USD | ₹882.00 10.67 USD | ₹911.00 11.02 USD | ₹11.18B 135.23M USD | 14.75 | ₹60.27 0.73 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹380.30 4.6 USD |
+0.36
|
₹11.10B 134.35M USD | ₹3.78K 45.72 USD | ₹375.50 4.54 USD | ₹385.00 4.66 USD | ₹11.10B 134.35M USD | 13.74 | ₹27.66 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹69.44 0.84 USD |
-1.25
|
₹10.57B 127.94M USD | ₹40.88K 494.52 USD | ₹68.80 0.83 USD | ₹71.39 0.86 USD | ₹10.57B 127.94M USD | 16.30 | ₹4.26 0.05 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.20 0.84 USD |
-1.73
|
₹10.54B 127.49M USD | ₹3.53K 42.72 USD | ₹68.74 0.83 USD | ₹71.04 0.86 USD | ₹10.54B 127.49M USD | 17.17 | ₹4.03 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹60.96 0.74 USD |
-3.1
|
₹10.49B 126.85M USD | ₹32.73K 396.01 USD | ₹60.65 0.73 USD | ₹63.76 0.77 USD | ₹10.49B 126.85M USD | 9.39 | ₹6.49 0.08 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,128.15 13.65 USD |
-4.42
|
₹9.92B 120.04M USD | ₹3.15K 38.06 USD | ₹1,120.00 13.55 USD | ₹1,191.00 14.41 USD | ₹9.92B 120.04M USD | 30.34 | ₹37.18 0.45 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹88.28 1.07 USD |
-3.76
|
₹9.21B 111.39M USD | ₹57.49K 695.52 USD | ₹86.91 1.05 USD | ₹92.19 1.12 USD | ₹9.21B 111.39M USD | 0 | -₹2.82 -0.03 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹729.00 8.82 USD |
+2.68
|
₹9.18B 111.09M USD | ₹92.00 1.11 USD | ₹709.00 8.58 USD | ₹744.50 9.01 USD | ₹9.18B 111.09M USD | 171.12 | ₹4.26 0.05 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹9,034.70 109.3 USD |
+4.14
|
₹9.03B 109.3M USD | ₹12.47K 150.88 USD | ₹8,501.00 102.85 USD | ₹9,109.60 110.21 USD | ₹9.03B 109.3M USD | 31.55 | ₹286.30 3.46 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹204.04 2.47 USD |
-3.94
|
₹8.91B 107.74M USD | ₹16.01K 193.63 USD | ₹202.25 2.45 USD | ₹216.00 2.61 USD | ₹8.91B 107.74M USD | 19.32 | ₹10.56 0.13 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹689.40 8.34 USD |
-3.34
|
₹8.68B 105.06M USD | ₹7.62K 92.18 USD | ₹677.55 8.2 USD | ₹710.20 8.59 USD | ₹8.68B 105.06M USD | 161.07 | ₹4.28 0.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹88.54 1.07 USD |
-3.45
|
₹8.64B 104.53M USD | ₹4.03K 48.7 USD | ₹87.10 1.05 USD | ₹91.41 1.11 USD | ₹8.64B 104.53M USD | 180.69 | ₹0.49 0.005 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹94.56 1.14 USD |
-3.41
|
₹8.51B 102.93M USD | ₹137.31K 1.66K USD | ₹94.00 1.14 USD | ₹98.00 1.19 USD | ₹8.51B 102.93M USD | 8.73 | ₹10.83 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹94.50 1.14 USD |
-3.76
|
₹8.50B 102.86M USD | ₹22.79K 275.67 USD | ₹94.00 1.14 USD | ₹97.68 1.18 USD | ₹8.50B 102.86M USD | 7.86 | ₹12.01 0.15 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹130.41 1.58 USD |
-5.1
|
₹7.67B 92.84M USD | ₹85.49K 1.03K USD | ₹129.13 1.56 USD | ₹136.81 1.66 USD | ₹7.67B 92.84M USD | 10.57 | ₹12.33 0.15 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹60.37 0.73 USD |
-1.13
|
₹7.60B 91.99M USD | ₹83.65K 1.01K USD | ₹59.00 0.71 USD | ₹62.29 0.75 USD | ₹7.60B 91.99M USD | 15.88 | ₹3.80 0.05 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹506.30 6.13 USD |
-5.58
|
₹7.57B 91.62M USD | ₹52.57K 636.06 USD | ₹503.00 6.09 USD | ₹532.95 6.45 USD | ₹7.57B 91.62M USD | 17.38 | ₹29.12 0.35 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹506.10 6.12 USD |
-5.31
|
₹7.57B 91.59M USD | ₹4.01K 48.5 USD | ₹504.10 6.1 USD | ₹531.00 6.42 USD | ₹7.57B 91.59M USD | 17.37 | ₹29.13 0.35 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹59.80 0.72 USD |
-2.45
|
₹7.53B 91.12M USD | ₹5.20K 62.94 USD | ₹59.63 0.72 USD | ₹61.89 0.75 USD | ₹7.53B 91.12M USD | 15.73 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹95.65 1.16 USD |
-2.6
|
₹6.89B 83.31M USD | ₹7.51K 90.88 USD | ₹95.00 1.15 USD | ₹99.40 1.2 USD | ₹6.89B 83.31M USD | 9.38 | ₹10.19 0.12 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹181.00 2.19 USD |
-1.07
|
₹6.63B 80.21M USD | ₹18.51K 223.9 USD | ₹179.05 2.17 USD | ₹184.00 2.23 USD | ₹6.63B 80.21M USD | 28.10 | ₹6.44 0.08 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹178.35 2.16 USD |
-3.28
|
₹6.53B 79.04M USD | ₹3.57K 43.14 USD | ₹176.00 2.13 USD | ₹189.50 2.29 USD | ₹6.53B 79.04M USD | 27.69 | ₹6.44 0.08 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹60.49 0.73 USD |
-3.88
|
₹6.34B 76.65M USD | ₹47.80K 578.32 USD | ₹58.61 0.71 USD | ₹63.80 0.77 USD | ₹6.34B 76.65M USD | 21.99 | ₹2.75 0.03 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹59.93 0.73 USD |
-4.43
|
₹6.28B 75.94M USD | ₹244.52K 2.96K USD | ₹58.71 0.71 USD | ₹63.37 0.77 USD | ₹6.28B 75.94M USD | 19.71 | ₹3.04 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹205.93 2.49 USD |
+1.89
|
₹6.18B 74.74M USD | ₹7.56K 91.48 USD | ₹201.23 2.43 USD | ₹208.80 2.53 USD | ₹6.18B 74.74M USD | 12.25 | ₹16.80 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹204.80 2.48 USD |
+1.06
|
₹6.14B 74.33M USD | ₹500.00 6.05 USD | ₹201.55 2.44 USD | ₹206.10 2.49 USD | ₹6.14B 74.33M USD | 12.19 | ₹16.80 0.2 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹109.20 1.32 USD |
-2.63
|
₹5.57B 67.38M USD | ₹5.62K 68.04 USD | ₹107.10 1.3 USD | ₹113.00 1.37 USD | ₹5.57B 67.38M USD | 24.76 | ₹4.41 0.05 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹172.80 2.09 USD |
-0.92
|
₹5.40B 65.32M USD | ₹195.00 2.36 USD | ₹171.55 2.08 USD | ₹175.30 2.12 USD | ₹5.40B 65.32M USD | 19.97 | ₹8.65 0.1 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹372.05 4.5 USD |
-2.23
|
₹5.35B 64.7M USD | ₹2.18K 26.35 USD | ₹372.00 4.5 USD | ₹385.00 4.66 USD | ₹5.35B 64.7M USD | 0 | -₹2.40 -0.02 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹250.55 3.03 USD |
-2.96
|
₹4.77B 57.76M USD | ₹5.63K 68.07 USD | ₹246.65 2.98 USD | ₹260.40 3.15 USD | ₹4.77B 57.76M USD | 65.07 | ₹3.85 0.05 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹253.10 3.06 USD |
-2.3
|
₹4.64B 56.15M USD | ₹1.05K 12.68 USD | ₹252.00 3.05 USD | ₹259.00 3.13 USD | ₹4.64B 56.15M USD | 28.15 | ₹8.99 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹540.00 6.53 USD |
-0.9
|
₹4.62B 55.95M USD | ₹1.62K 19.65 USD | ₹517.70 6.26 USD | ₹540.00 6.53 USD | ₹4.62B 55.95M USD | 18.21 | ₹29.64 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹252.10 3.05 USD |
-2.72
|
₹4.62B 55.93M USD | ₹7.78K 94.11 USD | ₹250.60 3.03 USD | ₹259.95 3.14 USD | ₹4.62B 55.93M USD | 28.04 | ₹8.99 0.11 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹498.35 6.03 USD |
-3.49
|
₹4.57B 55.34M USD | ₹1.64K 19.87 USD | ₹493.00 5.96 USD | ₹515.15 6.23 USD | ₹4.57B 55.34M USD | 24.06 | ₹20.71 0.25 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹495.00 5.99 USD |
-3.88
|
₹4.54B 54.97M USD | ₹840.00 10.16 USD | ₹494.00 5.98 USD | ₹515.00 6.23 USD | ₹4.54B 54.97M USD | 22.74 | ₹21.76 0.26 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹528.50 6.39 USD |
-0.63
|
₹4.53B 54.76M USD | ₹4.99K 60.36 USD | ₹517.40 6.26 USD | ₹544.00 6.58 USD | ₹4.53B 54.76M USD | 17.84 | ₹29.62 0.36 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹170.17 2.06 USD |
-3.58
|
₹4.42B 53.51M USD | ₹8.93K 108 USD | ₹168.10 2.03 USD | ₹179.91 2.18 USD | ₹4.42B 53.51M USD | 12.05 | ₹14.12 0.17 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹170.05 2.06 USD |
-4.06
|
₹4.42B 53.47M USD | ₹1.02K 12.34 USD | ₹169.20 2.05 USD | ₹177.35 2.15 USD | ₹4.42B 53.47M USD | 13.63 | ₹12.47 0.15 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹50.95 0.62 USD |
-4.44
|
₹4.27B 51.6M USD | ₹2.89K 35 USD | ₹50.55 0.61 USD | ₹53.15 0.64 USD | ₹4.27B 51.6M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹50.91 0.62 USD |
-3.71
|
₹4.26B 51.56M USD | ₹42.00K 508.13 USD | ₹50.75 0.61 USD | ₹53.48 0.65 USD | ₹4.26B 51.56M USD | 0 | -₹7.76 -0.09 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹73.02 0.88 USD |
-0.98
|
₹3.96B 47.94M USD | ₹2.50K 30.26 USD | ₹72.19 0.87 USD | ₹75.75 0.92 USD | ₹3.96B 47.94M USD | 14.51 | ₹5.03 0.06 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹383.05 4.63 USD |
-1.08
|
₹3.51B 42.41M USD | ₹6.72K 81.26 USD | ₹380.65 4.61 USD | ₹392.00 4.74 USD | ₹3.51B 42.41M USD | 0 | -₹52.70 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹381.50 4.62 USD |
-1.4
|
₹3.49B 42.24M USD | ₹81.00 0.98 USD | ₹381.50 4.62 USD | ₹392.00 4.74 USD | ₹3.49B 42.24M USD | 0 | -₹52.70 -0.6 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹72.57 0.88 USD |
-1.76
|
₹3.33B 40.34M USD | ₹9.65K 116.7 USD | ₹72.10 0.87 USD | ₹74.00 0.9 USD | ₹3.33B 40.34M USD | 19.19 | ₹3.78 0.05 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹34.94 0.42 USD |
-1.19
|
₹3.21B 38.84M USD | ₹8.02K 96.97 USD | ₹34.40 0.42 USD | ₹35.92 0.43 USD | ₹3.21B 38.84M USD | 45.97 | ₹0.76 0.009 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹34.79 0.42 USD |
-0.8
|
₹3.20B 38.67M USD | ₹40.85K 494.2 USD | ₹34.25 0.41 USD | ₹35.90 0.43 USD | ₹3.20B 38.67M USD | 45.77 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹370.75 4.49 USD |
-3.27
|
₹3.14B 38M USD | ₹1.01K 12.27 USD | ₹365.35 4.42 USD | ₹386.75 4.68 USD | ₹3.14B 38M USD | 25.44 | ₹14.57 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹368.50 4.46 USD |
-4.02
|
₹3.12B 37.77M USD | ₹10.01K 121.09 USD | ₹361.60 4.37 USD | ₹389.40 4.71 USD | ₹3.12B 37.77M USD | 25.32 | ₹14.55 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹261.80 3.17 USD |
+1.83
|
₹3.09B 37.33M USD | ₹49.25K 595.87 USD | ₹253.05 3.06 USD | ₹272.75 3.3 USD | ₹3.09B 37.33M USD | 16.45 | ₹15.91 0.19 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹260.30 3.15 USD |
+1.76
|
₹3.07B 37.12M USD | ₹1.50K 18.18 USD | ₹255.05 3.09 USD | ₹271.05 3.28 USD | ₹3.07B 37.12M USD | 16.36 | ₹15.91 0.19 USD | ||
|
Indian Toners & Developers Limited
INDTONER.BO
IN
|
₹289.10 3.5 USD |
-2.2
|
₹3.00B 36.35M USD | ₹3.54K 42.84 USD | ₹286.10 3.46 USD | ₹298.75 3.61 USD | ₹3.00B 36.35M USD | 11.02 | ₹26.22 0.32 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹235.29 2.85 USD |
+1.43
|
₹2.92B 35.38M USD | ₹17.39K 210.41 USD | ₹229.71 2.78 USD | ₹240.10 2.9 USD | ₹2.92B 35.38M USD | 14.67 | ₹16.03 0.19 USD | ||
|
Narmada Gelatines Limited
SHAWGELTIN.BO
IN
|
₹482.60 5.84 USD |
-3.54
|
₹2.92B 35.32M USD | ₹7.09K 85.75 USD | ₹473.30 5.73 USD | ₹515.00 6.23 USD | ₹2.92B 35.32M USD | 9.27 | ₹52.03 0.63 USD | ||
|
Dynemic Products Limited
DYNPRO.BO
IN
|
₹233.50 2.82 USD |
+2.41
|
₹2.90B 35.11M USD | ₹1.19K 14.41 USD | ₹233.50 2.82 USD | ₹238.10 2.88 USD | ₹2.90B 35.11M USD | 14.54 | ₹16.05 0.19 USD | ||
Chembond Material Technologies Limited
CHEMBOND.BO
IN
|
₹190.00 2.3 USD |
+3.06
|
₹2.56B 30.91M USD | ₹59.00 0.71 USD | ₹182.50 2.21 USD | ₹190.00 2.3 USD | ₹2.56B 30.91M USD | 19.81 | ₹9.59 0.12 USD | ||
|
India Gelatine & Chemicals Limited
INDGELA.BO
IN
|
₹356.75 4.32 USD |
-0.67
|
₹2.53B 30.61M USD | ₹639.00 7.73 USD | ₹355.00 4.29 USD | ₹366.40 4.43 USD | ₹2.53B 30.61M USD | 10.08 | ₹35.38 0.43 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹235.17 2.85 USD |
-2.62
|
₹2.50B 30.19M USD | ₹13.27K 160.54 USD | ₹232.40 2.81 USD | ₹263.65 3.19 USD | ₹2.50B 30.19M USD | 16.90 | ₹13.91 0.17 USD | ||
|
Shankar Lal Rampal Dye-Chem Limited
SRD.BO
IN
|
₹38.94 0.47 USD |
-2.58
|
₹2.49B 30.14M USD | ₹3.96K 47.96 USD | ₹38.18 0.46 USD | ₹41.00 0.5 USD | ₹2.49B 30.14M USD | 18.45 | ₹2.11 0.03 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹183.78 2.22 USD |
-3.31
|
₹2.47B 29.9M USD | ₹2.28K 27.57 USD | ₹181.00 2.19 USD | ₹189.13 2.29 USD | ₹2.47B 29.9M USD | 19.14 | ₹9.60 0.12 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹310.95 3.76 USD |
-4.51
|
₹2.32B 28.03M USD | ₹983.00 11.89 USD | ₹309.40 3.74 USD | ₹325.95 3.94 USD | ₹2.32B 28.03M USD | 0 | -₹0.98 -0.01 USD | ||
|
Multibase India Limited
MULTIBASE.BO
IN
|
₹177.60 2.15 USD |
-0.67
|
₹2.24B 27.12M USD | ₹4.38K 53.04 USD | ₹176.00 2.13 USD | ₹182.30 2.21 USD | ₹2.24B 27.12M USD | 21.50 | ₹8.26 0.1 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹209.00 2.53 USD |
0
|
₹1.96B 23.68M USD | ₹64.00 0.77 USD | ₹208.15 2.52 USD | ₹229.75 2.78 USD | ₹1.96B 23.68M USD | 18.14 | ₹11.52 0.14 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹139.20 1.68 USD |
-3.03
|
₹1.89B 22.87M USD | ₹13.65K 165.14 USD | ₹137.00 1.66 USD | ₹146.00 1.77 USD | ₹1.89B 22.87M USD | 12.10 | ₹11.50 0.14 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹233.11 2.82 USD |
-0.98
|
₹1.87B 22.66M USD | ₹1.79K 21.63 USD | ₹230.00 2.78 USD | ₹237.59 2.87 USD | ₹1.87B 22.66M USD | 0 | -₹0.54 -0.006 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹196.25 2.37 USD |
-0.06
|
₹1.84B 22.23M USD | ₹1.02K 12.28 USD | ₹196.25 2.37 USD | ₹202.49 2.45 USD | ₹1.84B 22.23M USD | 17.02 | ₹11.53 0.14 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹13.25 0.16 USD |
+0.08
|
₹1.80B 21.81M USD | ₹106.72K 1.29K USD | ₹13.00 0.16 USD | ₹13.39 0.16 USD | ₹1.80B 21.81M USD | 19.48 | ₹0.68 0.008 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹160.43 1.94 USD |
-1.67
|
₹1.77B 21.39M USD | ₹447.00 5.41 USD | ₹160.22 1.94 USD | ₹161.90 1.96 USD | ₹1.77B 21.39M USD | 85.33 | ₹1.88 0.02 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹163.40 1.98 USD |
-8.56
|
₹1.69B 20.41M USD | ₹9.10K 110.13 USD | ₹161.00 1.95 USD | ₹179.55 2.17 USD | ₹1.69B 20.41M USD | 9.03 | ₹18.08 0.22 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹162.66 1.97 USD |
-9.17
|
₹1.68B 20.32M USD | ₹115.64K 1.4K USD | ₹160.62 1.94 USD | ₹179.87 2.18 USD | ₹1.68B 20.32M USD | 8.99 | ₹18.09 0.22 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.19 0.01 USD |
-1.65
|
₹1.65B 19.99M USD | ₹318.48K 3.85K USD | ₹1.18 0.01 USD | ₹1.22 0.01 USD | ₹1.65B 19.99M USD | 19.83 | ₹0.06 0.0007 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹360.50 4.36 USD |
-2.3
|
₹1.57B 18.95M USD | ₹214.00 2.59 USD | ₹358.00 4.33 USD | ₹375.85 4.55 USD | ₹1.57B 18.95M USD | 30.24 | ₹11.92 0.14 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹244.00 2.95 USD |
+1.22
|
₹1.39B 16.77M USD | ₹4.68K 56.58 USD | ₹240.00 2.9 USD | ₹260.00 3.15 USD | ₹1.39B 16.77M USD | 23.43 | ₹10.41 0.13 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,149.50 134.89 USD |
+1.79
|
₹1.34B 16.19M USD | ₹42.00 0.51 USD | ₹10,952.70 132.51 USD | ₹11,399.00 137.91 USD | ₹1.34B 16.19M USD | 28.19 | ₹395.41 4.78 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹75.75 0.92 USD |
+1.88
|
₹1.33B 16.15M USD | ₹10.00 0.12 USD | ₹75.75 0.92 USD | ₹76.00 0.92 USD | ₹1.33B 16.15M USD | 0 | -₹32.07 -0.3 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹259.20 3.14 USD |
-2.04
|
₹1.33B 16.04M USD | ₹1.95K 23.63 USD | ₹259.00 3.13 USD | ₹264.60 3.2 USD | ₹1.33B 16.04M USD | 7.80 | ₹33.21 0.4 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹87.93 1.06 USD |
+0.56
|
₹1.30B 15.75M USD | ₹2.89K 35 USD | ₹87.00 1.05 USD | ₹89.39 1.08 USD | ₹1.30B 15.75M USD | 34.89 | ₹2.52 0.03 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹145.00 1.75 USD |
+0.66
|
₹1.29B 15.58M USD | ₹2.16K 26.13 USD | ₹137.01 1.66 USD | ₹145.49 1.76 USD | ₹1.29B 15.58M USD | 15.50 | ₹9.35 0.11 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹207.95 2.52 USD |
-0.98
|
₹1.26B 15.29M USD | ₹1.49K 18 USD | ₹203.00 2.46 USD | ₹211.95 2.56 USD | ₹1.26B 15.29M USD | 13.77 | ₹15.10 0.18 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.64 0.26 USD |
-1.77
|
₹1.11B 13.4M USD | ₹18.74K 226.77 USD | ₹20.95 0.25 USD | ₹22.70 0.27 USD | ₹1.11B 13.4M USD | 25.76 | ₹0.84 0.01 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹67.01 0.81 USD |
-4.27
|
₹901.93M 10.91M USD | ₹2.10K 25.41 USD | ₹64.00 0.77 USD | ₹73.70 0.89 USD | ₹901.93M 10.91M USD | 10.91 | ₹6.14 0.07 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹36.67 0.44 USD |
-1.61
|
₹886.68M 10.73M USD | ₹2.78K 33.67 USD | ₹36.00 0.44 USD | ₹38.70 0.47 USD | ₹886.68M 10.73M USD | 5.05 | ₹7.26 0.09 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹6.52 0.08 USD |
0
|
₹850.16M 10.29M USD | ₹18.48K 223.54 USD | ₹6.20 0.08 USD | ₹6.83 0.08 USD | ₹850.16M 10.29M USD | 652.00 | ₹0.01 0.0001 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹82.59 1 USD |
-2.25
|
₹840.97M 10.17M USD | ₹1.57K 19.01 USD | ₹82.50 1 USD | ₹84.50 1.02 USD | ₹840.97M 10.17M USD | 150.16 | ₹0.55 0.006 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹91.64 1.11 USD |
-3.69
|
₹839.75M 10.16M USD | ₹1.76K 21.33 USD | ₹91.06 1.1 USD | ₹95.62 1.16 USD | ₹839.75M 10.16M USD | 12.53 | ₹7.31 0.09 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹82.00 0.99 USD |
-3.27
|
₹834.97M 10.1M USD | ₹28.00 0.34 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹834.97M 10.1M USD | 149.09 | ₹0.55 0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}