$3.34T
時価総額合計
$142.03B
総出来高
BTC 61.53%     ETH 8.90%
占有率

結果ページ2 国:インド セクター:素材 産業:スペシャリティケミカル 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jubilant Industries Limited  JUBLINDS.BO $1,623.45 19.64 USD
0
$25.36B 306.76M USD $0 0 USD $0 0 USD $0 0 USD $25.36B 306.76M USD 0 $0 0 USD
Tatva Chintan Pharma Chem Limited  TATVA.NS $930.2 11.25 USD
-0.5
$22.01B 266.32M USD $19.47K 235.49 USD $928.25 11.23 USD $948.35 11.47 USD $22.01B 266.32M USD 382.79 $2.43 0.03 USD
Tatva Chintan Pharma Chem Limited  TATVA.BO $933.55 11.29 USD
-0.11
$21.84B 264.2M USD $1.14K 13.76 USD $928.3 11.23 USD $949.95 11.49 USD $21.84B 264.2M USD 384.17 $2.43 0.03 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.NS $418.3 5.06 USD
-0.62
$21.16B 256M USD $5.21K 63.08 USD $416.35 5.04 USD $425.75 5.15 USD $21.16B 256M USD 48.24 $8.67 0.1 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.BO $419.4 5.07 USD
-0.89
$20.95B 253.42M USD $1.05K 12.68 USD $413.85 5.01 USD $465 5.63 USD $20.95B 253.42M USD 48.37 $8.67 0.1 USD
Jai Corp Limited  JAICORPLTD.BO $118.3 1.43 USD
-3.74
$20.76B 251.19M USD $166.12K 2.01K USD $116.8 1.41 USD $127.3 1.54 USD $20.76B 251.19M USD 31.21 $3.79 0.05 USD
Sirca Paints India Limited  SIRCA.NS $363.05 4.39 USD
-0.06
$19.9B 240.74M USD $138.18K 1.67K USD $361 4.37 USD $370 4.48 USD $19.9B 240.74M USD 40.60 $8.94 0.11 USD
Apcotex Industries Limited  APCOTEXIND.NS $380.3 4.6 USD
-0.87
$19.86B 240.22M USD $7.5K 90.74 USD $378 4.57 USD $391.9 4.74 USD $19.86B 240.22M USD 36.42 $10.44 0.13 USD
Apcotex Industries Limited  APCOTEXIND.BO $379.15 4.59 USD
-1.3
$19.66B 237.82M USD $1.19K 14.43 USD $377.8 4.57 USD $387.7 4.69 USD $19.66B 237.82M USD 36.28 $10.45 0.13 USD
GOCL Corporation Limited  GOCLCORP.BO $315.95 3.82 USD
-0.72
$15.66B 189.49M USD $1.13K 13.68 USD $315.75 3.82 USD $328.9 3.98 USD $15.66B 189.49M USD 16.88 $18.71 0.23 USD
GOCL Corporation Limited  GOCLCORP.NS $315 3.81 USD
-1.39
$15.62B 188.92M USD $26.73K 323.34 USD $314.5 3.8 USD $322 3.9 USD $15.62B 188.92M USD 16.82 $18.72 0.23 USD
Excel Industries Limited  EXCELINDUS.NS $1,210.2 14.64 USD
+1.52
$15.21B 184.05M USD $5.69K 68.82 USD $1,189.3 14.39 USD $1,211.1 14.65 USD $15.21B 184.05M USD 17.84 $67.83 0.82 USD
Excel Industries Limited  EXCELINDUS.BO $1,205.1 14.58 USD
+1.22
$15.15B 183.28M USD $524 6.34 USD $1,190.25 14.4 USD $1,213.75 14.68 USD $15.15B 183.28M USD 17.75 $67.86 0.82 USD
Agarwal Industrial Corporation Limited  AGARIND.NS $977.25 11.82 USD
-0.39
$14.62B 176.85M USD $6.99K 84.57 USD $974.5 11.79 USD $984.8 11.91 USD $14.62B 176.85M USD 12.64 $77.31 0.94 USD
Agarwal Industrial Corporation Limited  AGARIND.BO $975.05 11.8 USD
-0.6
$14.58B 176.45M USD $1.08K 13.01 USD $975 11.8 USD $1,023.4 12.38 USD $14.58B 176.45M USD 12.61 $77.3 0.94 USD
Ester Industries Limited  ESTER.NS $135.29 1.64 USD
-0.92
$13.21B 159.84M USD $72.92K 882.21 USD $134.37 1.63 USD $137.19 1.66 USD $13.21B 159.84M USD 92.66 $1.46 0.02 USD
Ester Industries Limited  ESTER.BO $134.55 1.63 USD
-1.54
$13.13B 158.85M USD $6.02K 72.86 USD $134.35 1.63 USD $136.95 1.66 USD $13.13B 158.85M USD 92.15 $1.46 0.02 USD
Oriental Aromatics Limited  OAL.NS $380 4.6 USD
+0.54
$12.79B 154.72M USD $6.25K 75.66 USD $373 4.51 USD $380 4.6 USD $12.79B 154.72M USD 37.25 $10.2 0.12 USD
Oriental Aromatics Limited  OAL.BO $378.9 4.58 USD
+0.46
$12.75B 154.27M USD $628 7.6 USD $372.25 4.5 USD $378.95 4.58 USD $12.75B 154.27M USD 37.22 $10.18 0.12 USD
Fairchem Organics Limited  FAIRCHEMOR.NS $928.7 11.24 USD
-0.6
$12.15B 147.02M USD $7.15K 86.54 USD $918 11.11 USD $945 11.43 USD $12.15B 147.02M USD 54.92 $16.91 0.2 USD
Fairchem Organics Limited  FAIRCHEMOR.BO $929.5 11.25 USD
-0.26
$12.1B 146.43M USD $282 3.41 USD $918.5 11.11 USD $933.1 11.29 USD $12.1B 146.43M USD 55.09 $16.87 0.2 USD
Chemfab Alkalis Limited  CHEMFAB.NS $755.05 9.13 USD
-0.45
$10.85B 131.27M USD $3.76K 45.43 USD $751.3 9.09 USD $769.4 9.31 USD $10.85B 131.27M USD 0 -$4.85 -0.05 USD
Shree Pushkar Chemicals & Fertilisers Limited  SHREEPUSHK.NS $320.5 3.88 USD
-1.94
$10.44B 126.25M USD $63.27K 765.44 USD $319.1 3.86 USD $329.2 3.98 USD $10.44B 126.25M USD 17.60 $18.21 0.22 USD
Shree Pushkar Chemicals & Fertilisers Limited  SHREEPUSHK.BO $320.5 3.88 USD
-2.17
$10.36B 125.39M USD $6.38K 77.24 USD $320.05 3.87 USD $328.1 3.97 USD $10.36B 125.39M USD 17.60 $18.21 0.22 USD
Chembond Material Technologies Limited  CHEMBOND.NS $255.99 3.1 USD
+1.39
$10.33B 124.95M USD $14.29K 172.86 USD $253 3.06 USD $265.11 3.21 USD $10.33B 124.95M USD 19.61 $13.05 0.16 USD
Chembond Material Technologies Limited  CHEMBOND.BO $254.3 3.08 USD
+1.52
$10.26B 124.13M USD $1.74K 21 USD $254 3.07 USD $263 3.18 USD $10.26B 124.13M USD 19.48 $13.05 0.16 USD
Manali Petrochemicals Limited  MANALIPETC.NS $58.62 0.71 USD
-0.81
$10.08B 121.98M USD $70.78K 856.33 USD $58.5 0.71 USD $59.19 0.72 USD $10.08B 121.98M USD 34.48 $1.7 0.02 USD
Manali Petrochemicals Limited  MANALIPETC.BO $58.57 0.71 USD
-0.88
$10.07B 121.88M USD $3.7K 44.75 USD $58.6 0.71 USD $60 0.73 USD $10.07B 121.88M USD 34.45 $1.7 0.02 USD
AVT Natural Products Limited  AVTNPL.NS $65.44 0.79 USD
-0.29
$10.01B 121.06M USD $46.61K 563.87 USD $64.99 0.79 USD $66.91 0.81 USD $10.01B 121.06M USD 20.64 $3.17 0.04 USD
Kothari Petrochemicals Limited  KOTHARIPET.NS $169.81 2.05 USD
+1.29
$9.99B 120.9M USD $47.88K 579.29 USD $166.69 2.02 USD $172 2.08 USD $9.99B 120.9M USD 15.67 $10.83 0.13 USD
AVT Natural Products Limited  AVTNPL.BO $65.41 0.79 USD
-0.74
$9.96B 120.51M USD $7.47K 90.35 USD $65.1 0.79 USD $67 0.81 USD $9.96B 120.51M USD 20.63 $3.17 0.04 USD
Bodal Chemicals Limited  BODALCHEM.BO $73.23 0.89 USD
-0.81
$9.25B 111.96M USD $11.1K 134.3 USD $73.05 0.88 USD $74.74 0.9 USD $9.25B 111.96M USD 49.81 $1.47 0.02 USD
Shalimar Paints Limited  SHALPAINTS.NS $99.99 1.21 USD
+0.46
$8.4B 101.66M USD $92.17K 1.12K USD $99 1.2 USD $101.41 1.23 USD $8.4B 101.66M USD 0 -$9.58 -0.1 USD
Shalimar Paints Limited  SHALPAINTS.BO $100.22 1.21 USD
+0.3
$8.39B 101.5M USD $9.15K 110.66 USD $99.51 1.2 USD $101.86 1.23 USD $8.39B 101.5M USD 0 -$9.58 -0.1 USD
Bhageria Industries Limited  BHAGERIA.NS $191.53 2.32 USD
-0.34
$8.36B 101.13M USD $13.4K 162.15 USD $190.8 2.31 USD $194.18 2.35 USD $8.36B 101.13M USD 20.68 $9.26 0.11 USD
Tamilnadu Petroproducts Limited  TNPETRO.BO $88.85 1.07 USD
+0.53
$7.99B 96.71M USD $8.75K 105.8 USD $88.36 1.07 USD $89.58 1.08 USD $7.99B 96.71M USD 13.69 $6.49 0.08 USD
Tamilnadu Petroproducts Limited  TNPETRO.NS $88.8 1.07 USD
+0.17
$7.99B 96.66M USD $103.5K 1.25K USD $88.05 1.07 USD $89.57 1.08 USD $7.99B 96.66M USD 13.68 $6.49 0.08 USD
Ganesh Benzoplast Limited  GANESHBE.NS $108.99 1.32 USD
-0.85
$7.85B 94.99M USD $53.48K 647.07 USD $108.02 1.31 USD $110.89 1.34 USD $7.85B 94.99M USD 20.60 $5.29 0.06 USD
Ganesh Benzoplast Limited  GANESHBE.BO $109 1.32 USD
-0.91
$7.85B 94.93M USD $8.39K 101.48 USD $108.45 1.31 USD $110.2 1.33 USD $7.85B 94.93M USD 20.60 $5.29 0.06 USD
Jayant Agro-Organics Limited  JAYAGROGN.BO $259.35 3.14 USD
-0.54
$7.78B 94.13M USD $548 6.63 USD $258.35 3.13 USD $262.6 3.18 USD $7.78B 94.13M USD 14.17 $18.3 0.22 USD
Jayant Agro-Organics Limited  JAYAGROGN.NS $258 3.12 USD
-0.75
$7.76B 93.93M USD $2.46K 29.75 USD $258 3.12 USD $262.4 3.17 USD $7.76B 93.93M USD 14.09 $18.3 0.22 USD
Chemcon Speciality Chemicals Limited  CHEMCON.BO $199.55 2.41 USD
-0.27
$7.31B 88.43M USD $848 10.26 USD $198.4 2.4 USD $201.55 2.44 USD $7.31B 88.43M USD 29.87 $6.68 0.08 USD
Chemcon Speciality Chemicals Limited  CHEMCON.NS $199.43 2.41 USD
+0.16
$7.31B 88.38M USD $6.75K 81.6 USD $198.4 2.4 USD $201.07 2.43 USD $7.31B 88.38M USD 29.89 $6.67 0.08 USD
Sadhana Nitro Chem Limited  SADHNANIQ.BO $20.93 0.25 USD
+1.9
$6.89B 83.41M USD $10.78K 130.46 USD $20.4 0.25 USD $20.95 0.25 USD $6.89B 83.41M USD 91.00 $0.23 0.002 USD
The Sukhjit Starch & Chemicals Limited  SUKHJITS.BO $195.25 2.36 USD
+2.47
$6.1B 73.8M USD $2.27K 27.44 USD $186 2.25 USD $196.95 2.38 USD $6.1B 73.8M USD 15.26 $12.79 0.15 USD
DIC India Limited  DICIND.NS $644.35 7.8 USD
+0.15
$6.09B 73.62M USD $1.98K 23.91 USD $639.45 7.74 USD $660 7.98 USD $6.09B 73.62M USD 32.94 $19.56 0.24 USD
Vinyl Chemicals (India) Limited  VINYLINDIA.BO $330 3.99 USD
-0.53
$6.05B 73.21M USD $751 9.09 USD $325 3.93 USD $340 4.11 USD $6.05B 73.21M USD 27.09 $12.18 0.15 USD
DIC India Limited  DICIND.BO $658 7.96 USD
-0.63
$6.04B 73.07M USD $29 0.35 USD $560 6.78 USD $658 7.96 USD $6.04B 73.07M USD 33.69 $19.53 0.24 USD
Vinyl Chemicals (India) Limited  VINYLINDIA.NS $328 3.97 USD
-1.43
$6.01B 72.77M USD $8.47K 102.46 USD $325 3.93 USD $332.7 4.03 USD $6.01B 72.77M USD 26.92 $12.18 0.15 USD
Plastiblends India Limited  PLASTIBLEN.BO $223 2.7 USD
+0.56
$5.8B 70.12M USD $6.33K 76.55 USD $222.85 2.7 USD $232 2.81 USD $5.8B 70.12M USD 17.34 $12.86 0.16 USD
Plastiblends India Limited  PLASTIBLEN.NS $222.86 2.7 USD
+0.99
$5.79B 70.07M USD $19.63K 237.49 USD $222 2.69 USD $229.59 2.78 USD $5.79B 70.07M USD 17.31 $12.87 0.16 USD
Premier Polyfilm Ltd.  PREMIERPOL.NS $53.6 0.65 USD
+1.06
$5.61B 67.92M USD $37.64K 455.43 USD $52.67 0.64 USD $54.34 0.66 USD $5.61B 67.92M USD 21.61 $2.48 0.03 USD
Premier Polyfilm Ltd.  PREMIERPOL.BO $53.31 0.64 USD
+1.08
$5.58B 67.55M USD $1.29K 15.57 USD $53.07 0.64 USD $54.62 0.66 USD $5.58B 67.55M USD 21.49 $2.48 0.03 USD
Mangalam Organics Limited  MANORG.BO $599 7.25 USD
+2.24
$5.13B 62.07M USD $2.22K 26.8 USD $580 7.02 USD $599.8 7.26 USD $5.13B 62.07M USD 41.05 $14.59 0.18 USD
Mangalam Organics Limited  MANORG.NS $582.9 7.05 USD
+0.21
$5.1B 61.7M USD $1.01K 12.16 USD $577.1 6.98 USD $590 7.14 USD $5.1B 61.7M USD 39.92 $14.6 0.18 USD
Asahi Songwon Colors Limited  ASAHISONG.NS $419.8 5.08 USD
-0.02
$4.95B 59.87M USD $2.13K 25.78 USD $408.25 4.94 USD $421.95 5.1 USD $4.95B 59.87M USD 25.06 $16.75 0.2 USD
Aarti Surfactants Limited  AARTISURF.NS $585 7.08 USD
+4.5
$4.95B 59.87M USD $9.83K 118.88 USD $552.1 6.68 USD $587.75 7.11 USD $4.95B 59.87M USD 34.03 $17.19 0.21 USD
Asahi Songwon Colors Limited  ASAHISONG.BO $417 5.05 USD
-2.77
$4.92B 59.47M USD $973 11.77 USD $410 4.96 USD $417 5.05 USD $4.92B 59.47M USD 24.86 $16.77 0.2 USD
Aarti Surfactants Limited  AARTISURF.BO $580 7.02 USD
+4.09
$4.91B 59.35M USD $398 4.82 USD $559 6.76 USD $585.05 7.08 USD $4.91B 59.35M USD 33.68 $17.22 0.21 USD
HP Adhesives Limited  HPAL.BO $51.11 0.62 USD
-0.1
$4.7B 56.81M USD $16.08K 194.52 USD $50.51 0.61 USD $51.8 0.63 USD $4.7B 56.81M USD 25.68 $1.99 0.02 USD
HP Adhesives Limited  HPAL.NS $51 0.62 USD
-0.04
$4.69B 56.69M USD $112.93K 1.37K USD $50.48 0.61 USD $51.8 0.63 USD $4.69B 56.69M USD 25.62 $1.99 0.02 USD
Goa Carbon Limited  GOACARBON.NS $496.25 6 USD
-0.23
$4.54B 54.94M USD $11.85K 143.38 USD $491.6 5.95 USD $501 6.06 USD $4.54B 54.94M USD 0 -$24.07 -0.2 USD
Goa Carbon Limited  GOACARBON.BO $495.4 5.99 USD
-0.39
$4.53B 54.85M USD $390 4.72 USD $491.75 5.95 USD $509.95 6.17 USD $4.53B 54.85M USD 0 -$24.07 -0.2 USD
Dynemic Products Limited  DYNPRO.NS $294 3.56 USD
+0.6
$3.55B 42.98M USD $12.68K 153.36 USD $287.05 3.47 USD $298.8 3.61 USD $3.55B 42.98M USD 23.61 $12.45 0.15 USD
Dynemic Products Limited  DYNPRO.BO $294.8 3.57 USD
-6.68
$3.55B 42.9M USD $4.61K 55.79 USD $283.95 3.44 USD $298.95 3.62 USD $3.55B 42.9M USD 23.67 $12.45 0.15 USD
Poddar Pigments Limited  PODDARMENT.NS $309.3 3.74 USD
+3.25
$3.28B 39.7M USD $3.45K 41.75 USD $301 3.64 USD $309.65 3.75 USD $3.28B 39.7M USD 14.37 $21.51 0.26 USD
Tainwala Chemicals and Plastics (India) Limited  TAINWALCHM.BO $218.4 2.64 USD
+3.8
$2.07B 25.01M USD $420 5.08 USD $218.4 2.64 USD $220 2.66 USD $2.07B 25.01M USD 41.52 $5.26 0.06 USD
Tainwala Chemicals and Plastics (India) Limited  TAINWALCHM.NS $219.05 2.65 USD
+3.09
$2.05B 24.82M USD $9.73K 117.72 USD $211.07 2.55 USD $222.98 2.7 USD $2.05B 24.82M USD 41.72 $5.25 0.06 USD
Arvee Laboratories (India) Ltd.  ARVEE.NS $177.7 2.15 USD
-0.02
$2.04B 24.63M USD $263 3.18 USD $177 2.14 USD $177.75 2.15 USD $2.04B 24.63M USD 89.29 $1.99 0.02 USD
AksharChem (India) Limited  AKSHARCHEM.NS $250.67 3.03 USD
-0.81
$2.01B 24.36M USD $1.82K 22.02 USD $248.41 3.01 USD $257.31 3.11 USD $2.01B 24.36M USD 42.20 $5.94 0.07 USD
Signet Industries Limited  SIGIND.NS $67.7 0.82 USD
-0.88
$1.99B 24.11M USD $23.63K 285.84 USD $65.8 0.8 USD $70 0.85 USD $1.99B 24.11M USD 17.63 $3.84 0.05 USD
IVP Limited  IVP.NS $191.02 2.31 USD
+0.39
$1.97B 23.86M USD $14.18K 171.6 USD $185 2.24 USD $194.97 2.36 USD $1.97B 23.86M USD 17.42 $10.96 0.13 USD
IVP Limited  IVP.BO $190.4 2.3 USD
+0.37
$1.97B 23.79M USD $1.68K 20.3 USD $189 2.29 USD $193.5 2.34 USD $1.97B 23.79M USD 17.37 $10.96 0.13 USD
Hindcon Chemicals Limited  HINDCON.NS $37.28 0.45 USD
+7.25
$1.91B 23.09M USD $305.07K 3.69K USD $34.87 0.42 USD $40.24 0.49 USD $1.91B 23.09M USD 23.15 $1.61 0.02 USD
Jocil Limited  JOCIL.NS $164.01 1.98 USD
+0.29
$1.46B 17.62M USD $3.78K 45.71 USD $160.6 1.94 USD $167.65 2.03 USD $1.46B 17.62M USD 64.82 $2.53 0.03 USD
Alkali Metals Limited  ALKALI.NS $101.8 1.23 USD
-0.19
$1.05B 12.67M USD $7.24K 87.6 USD $102.09 1.24 USD $103.9 1.26 USD $1.05B 12.67M USD 0 -$5.7 -0.06 USD
Alkali Metals Limited  ALKALI.BO $102.45 1.24 USD
+0.44
$1.04B 12.62M USD $503 6.09 USD $102.4 1.24 USD $103.6 1.25 USD $1.04B 12.62M USD 0 -$5.7 -0.06 USD
Seya Industries Limited  SEYAIND.NS $19.29 0.23 USD
+4.95
$515.61M 6.24M USD $13.62K 164.77 USD $18.12 0.22 USD $19.29 0.23 USD $515.61M 6.24M USD 0 -$0.84 -0.01 USD
Seya Industries Limited  SEYAIND.BO $19.39 0.23 USD
+4.87
$515.2M 6.23M USD $3.55K 42.92 USD $18.01 0.22 USD $19.41 0.23 USD $515.2M 6.23M USD 0 -$0.84 -0.01 USD
ABM International Limited  ABMINTLLTD.NS $47.72 0.58 USD
-1.45
$448.95M 5.43M USD $10 0.12 USD $47.71 0.58 USD $49 0.59 USD $448.95M 5.43M USD 265.11 $0.18 0.002 USD
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $7.91 0.1 USD
+1.28
$162.77M 1.97M USD $45.93K 555.64 USD $7.26 0.09 USD $7.91 0.1 USD $162.77M 1.97M USD 0 -$4.86 -0.05 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $7.88 0.1 USD
0
$162.15M 1.96M USD $28.63K 346.39 USD $7.21 0.09 USD $7.94 0.1 USD $162.15M 1.96M USD 0 -$4.82 -0.05 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください