国：インド セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (176)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
スペシャリティケミカル (176)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,874.00 34.77 USD |
-0.06
|
₹2.76T 33.33B USD | ₹570.26K 6.9K USD | ₹2,857.60 34.57 USD | ₹2,896.20 35.04 USD | ₹2.76T 33.33B USD | 70.87 | ₹40.55 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,484.40 17.96 USD |
+1.21
|
₹1.51T 18.28B USD | ₹371.18K 4.49K USD | ₹1,460.90 17.67 USD | ₹1,490.00 18.03 USD | ₹1.51T 18.28B USD | 67.93 | ₹21.85 0.26 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹575.65 6.96 USD |
+1.14
|
₹671.15B 8.12B USD | ₹319.45K 3.86K USD | ₹558.85 6.76 USD | ₹578.00 6.99 USD | ₹671.15B 8.12B USD | 62.03 | ₹9.28 0.11 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹446.45 5.4 USD |
+1.32
|
₹225.24B 2.73B USD | ₹784.92K 9.5K USD | ₹434.35 5.25 USD | ₹448.00 5.42 USD | ₹225.24B 2.73B USD | 33.87 | ₹13.18 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹234.01 2.83 USD |
+1.29
|
₹189.28B 2.29B USD | ₹271.68K 3.29K USD | ₹230.03 2.78 USD | ₹234.40 2.84 USD | ₹189.28B 2.29B USD | 16.52 | ₹14.16 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹377.95 4.57 USD |
-0.47
|
₹137.10B 1.66B USD | ₹328.18K 3.97K USD | ₹376.65 4.56 USD | ₹382.00 4.62 USD | ₹137.10B 1.66B USD | 47.18 | ₹8.01 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹182.42 2.21 USD |
-0.31
|
₹50.57B 611.78M USD | ₹259.76K 3.14K USD | ₹181.47 2.2 USD | ₹185.40 2.24 USD | ₹50.57B 611.78M USD | 60.80 | ₹3.00 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹314.95 3.81 USD |
+0.8
|
₹35.25B 426.48M USD | ₹87.62K 1.06K USD | ₹312.15 3.78 USD | ₹317.65 3.84 USD | ₹35.25B 426.48M USD | 23.95 | ₹13.15 0.16 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹158.53 1.92 USD |
+4.25
|
₹29.80B 360.54M USD | ₹345.38K 4.18K USD | ₹151.22 1.83 USD | ₹160.94 1.95 USD | ₹29.80B 360.54M USD | 20.42 | ₹7.76 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹523.45 6.33 USD |
+1.94
|
₹29.73B 359.7M USD | ₹423.17K 5.12K USD | ₹512.50 6.2 USD | ₹527.75 6.38 USD | ₹29.73B 359.7M USD | 50.23 | ₹10.42 0.13 USD | ||
| NOCIL Limited NOCIL.NS | ₹175.51 2.12 USD |
+0.78
|
₹29.31B 354.66M USD | ₹246.96K 2.99K USD | ₹172.56 2.09 USD | ₹175.99 2.13 USD | ₹29.31B 354.66M USD | 46.67 | ₹3.76 0.05 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹543.25 6.57 USD |
+2.1
|
₹29.26B 354M USD | ₹209.39K 2.53K USD | ₹529.15 6.4 USD | ₹545.50 6.6 USD | ₹29.26B 354M USD | 63.38 | ₹8.57 0.1 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.31 0.29 USD |
+0.62
|
₹28.19B 341.02M USD | ₹300.52K 3.64K USD | ₹23.76 0.29 USD | ₹24.53 0.3 USD | ₹28.19B 341.02M USD | 28.26 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.25 0.29 USD |
+0.54
|
₹28.14B 340.46M USD | ₹1.46M 17.65K USD | ₹24.05 0.29 USD | ₹24.56 0.3 USD | ₹28.14B 340.46M USD | 28.19 | ₹0.86 0.01 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹143.01 1.73 USD |
+1.1
|
₹25.10B 303.7M USD | ₹392.05K 4.74K USD | ₹142.00 1.72 USD | ₹143.80 1.74 USD | ₹25.10B 303.7M USD | 15.02 | ₹9.52 0.12 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹406.05 4.91 USD |
-0.96
|
₹13.15B 159.09M USD | ₹40.67K 492.05 USD | ₹403.60 4.88 USD | ₹419.35 5.07 USD | ₹13.15B 159.09M USD | 18.34 | ₹22.14 0.27 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹66.77 0.81 USD |
+1.52
|
₹11.48B 138.94M USD | ₹191.80K 2.32K USD | ₹65.81 0.8 USD | ₹67.50 0.82 USD | ₹11.48B 138.94M USD | 23.67 | ₹2.82 0.03 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹223.53 2.7 USD |
+3.43
|
₹8.19B 99.1M USD | ₹41.10K 497.21 USD | ₹217.03 2.63 USD | ₹225.00 2.72 USD | ₹8.19B 99.1M USD | 32.82 | ₹6.81 0.08 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹185.13 2.24 USD |
+0.89
|
₹8.10B 98.04M USD | ₹88.80K 1.07K USD | ₹183.40 2.22 USD | ₹188.00 2.27 USD | ₹8.10B 98.04M USD | 15.83 | ₹11.69 0.14 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.94 0.02 USD |
+10.23
|
₹3.62B 43.8M USD | ₹8.56M 103.58K USD | ₹1.76 0.02 USD | ₹1.97 0.02 USD | ₹3.62B 43.8M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.71 0.02 USD |
+15.54
|
₹3.02B 36.59M USD | ₹1.63M 19.73K USD | ₹1.46 0.02 USD | ₹1.73 0.02 USD | ₹3.02B 36.59M USD | 34.20 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.70 0.02 USD |
+15.65
|
₹3.02B 36.56M USD | ₹11.77M 142.34K USD | ₹1.47 0.02 USD | ₹1.73 0.02 USD | ₹3.02B 36.56M USD | 34.00 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.17 0.07 USD |
+4.93
|
₹2.03B 24.59M USD | ₹316.38K 3.83K USD | ₹5.60 0.07 USD | ₹6.17 0.07 USD | ₹2.03B 24.59M USD | 0 | -₹0.61 -0.007 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,875.05 34.78 USD |
-0.03
|
₹2.76T 33.34B USD | ₹45.28K 547.81 USD | ₹2,858.30 34.58 USD | ₹2,895.95 35.04 USD | ₹2.76T 33.34B USD | 70.90 | ₹40.55 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,484.45 17.96 USD |
+1.23
|
₹1.51T 18.28B USD | ₹9.33K 112.84 USD | ₹1,455.65 17.61 USD | ₹1,489.50 18.02 USD | ₹1.51T 18.28B USD | 67.93 | ₹21.85 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,460.00 162.84 USD |
+1.45
|
₹1.22T 14.74B USD | ₹50.30K 608.5 USD | ₹13,300.00 160.91 USD | ₹13,548.00 163.91 USD | ₹1.22T 14.74B USD | 92.22 | ₹145.94 1.77 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,448.00 162.7 USD |
+1.32
|
₹1.22T 14.72B USD | ₹9.76K 118.02 USD | ₹13,308.25 161.01 USD | ₹13,540.00 163.81 USD | ₹1.22T 14.72B USD | 92.10 | ₹146.00 1.77 USD | ||
| SRF Limited SRF.NS | ₹2,809.80 33.99 USD |
+0.57
|
₹832.89B 10.08B USD | ₹413.64K 5K USD | ₹2,784.60 33.69 USD | ₹2,825.30 34.18 USD | ₹832.89B 10.08B USD | 51.57 | ₹54.48 0.66 USD | ||
| SRF Limited SRF.BO | ₹2,808.50 33.98 USD |
+0.5
|
₹832.51B 10.07B USD | ₹9.48K 114.74 USD | ₹2,788.70 33.74 USD | ₹2,825.00 34.18 USD | ₹832.51B 10.07B USD | 51.54 | ₹54.49 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹575.85 6.97 USD |
+1.11
|
₹671.38B 8.12B USD | ₹21.80K 263.78 USD | ₹558.65 6.76 USD | ₹577.00 6.98 USD | ₹671.38B 8.12B USD | 62.38 | ₹9.23 0.11 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,929.15 71.73 USD |
+0.93
|
₹505.66B 6.12B USD | ₹1.81K 21.84 USD | ₹5,870.50 71.02 USD | ₹6,077.85 73.53 USD | ₹505.66B 6.12B USD | 98.95 | ₹59.92 0.72 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,908.00 71.48 USD |
+0.31
|
₹503.86B 6.1B USD | ₹142.35K 1.72K USD | ₹5,871.00 71.03 USD | ₹6,074.00 73.49 USD | ₹503.86B 6.1B USD | 98.33 | ₹60.08 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,445.80 41.69 USD |
+1.43
|
₹378.52B 4.58B USD | ₹5.30K 64.11 USD | ₹3,376.45 40.85 USD | ₹3,493.10 42.26 USD | ₹378.52B 4.58B USD | 55.73 | ₹61.83 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,445.30 41.68 USD |
+1.42
|
₹378.47B 4.58B USD | ₹57.88K 700.22 USD | ₹3,388.70 41 USD | ₹3,495.40 42.29 USD | ₹378.47B 4.58B USD | 55.72 | ₹61.83 0.75 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹446.20 5.4 USD |
+1.27
|
₹225.12B 2.72B USD | ₹36.89K 446.28 USD | ₹434.85 5.26 USD | ₹447.95 5.42 USD | ₹225.12B 2.72B USD | 33.88 | ₹13.17 0.16 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,259.00 15.23 USD |
+5.83
|
₹195.31B 2.36B USD | ₹174.45K 2.11K USD | ₹1,180.30 14.28 USD | ₹1,279.00 15.47 USD | ₹195.31B 2.36B USD | 27.56 | ₹45.68 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,253.25 15.16 USD |
+5.34
|
₹194.05B 2.35B USD | ₹12.06K 145.91 USD | ₹1,182.55 14.31 USD | ₹1,277.55 15.46 USD | ₹194.05B 2.35B USD | 27.42 | ₹45.69 0.55 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹234.05 2.83 USD |
+1.41
|
₹189.23B 2.29B USD | ₹23.04K 278.69 USD | ₹230.40 2.79 USD | ₹234.45 2.84 USD | ₹189.23B 2.29B USD | 16.54 | ₹14.15 0.17 USD | ||
| BASF India Limited BASF.NS | ₹4,199.20 50.8 USD |
-0.69
|
₹181.77B 2.2B USD | ₹59.85K 724.06 USD | ₹4,193.00 50.73 USD | ₹4,239.40 51.29 USD | ₹181.77B 2.2B USD | 48.44 | ₹86.68 1.05 USD | ||
| BASF India Limited BASF.BO | ₹4,194.90 50.75 USD |
-0.7
|
₹181.58B 2.2B USD | ₹1.07K 12.97 USD | ₹4,189.80 50.69 USD | ₹4,233.05 51.21 USD | ₹181.58B 2.2B USD | 48.43 | ₹86.60 1.05 USD | ||
| Atul Ltd ATUL.NS | ₹5,939.00 71.85 USD |
-0.54
|
₹174.85B 2.12B USD | ₹17.79K 215.28 USD | ₹5,910.00 71.5 USD | ₹5,995.00 72.53 USD | ₹174.85B 2.12B USD | 32.29 | ₹183.92 2.23 USD | ||
| Atul Ltd ATUL.BO | ₹5,928.95 71.73 USD |
-0.51
|
₹174.65B 2.11B USD | ₹815.00 9.86 USD | ₹5,851.00 70.79 USD | ₹5,993.00 72.51 USD | ₹174.65B 2.11B USD | 32.19 | ₹184.15 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,599.70 19.35 USD |
-0.07
|
₹165.83B 2.01B USD | ₹1.39K 16.8 USD | ₹1,590.00 19.24 USD | ₹1,610.10 19.48 USD | ₹165.83B 2.01B USD | 37.99 | ₹42.10 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,599.30 19.35 USD |
-0.05
|
₹165.79B 2.01B USD | ₹14.83K 179.44 USD | ₹1,590.00 19.24 USD | ₹1,610.50 19.48 USD | ₹165.79B 2.01B USD | 38.00 | ₹42.08 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,419.50 41.37 USD |
+0.64
|
₹155.73B 1.88B USD | ₹3.47K 41.99 USD | ₹3,350.35 40.53 USD | ₹3,443.00 41.65 USD | ₹155.73B 1.88B USD | 7.81 | ₹437.28 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,418.80 41.36 USD |
+0.63
|
₹155.69B 1.88B USD | ₹25.17K 304.56 USD | ₹3,384.60 40.95 USD | ₹3,443.20 41.66 USD | ₹155.69B 1.88B USD | 7.81 | ₹437.26 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,231.80 14.9 USD |
+0.56
|
₹140.33B 1.7B USD | ₹293.47K 3.55K USD | ₹1,214.00 14.69 USD | ₹1,242.80 15.04 USD | ₹140.33B 1.7B USD | 89.78 | ₹13.72 0.17 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,231.85 14.9 USD |
+0.53
|
₹140.24B 1.7B USD | ₹15.38K 186.05 USD | ₹1,215.30 14.7 USD | ₹1,241.15 15.02 USD | ₹140.24B 1.7B USD | 90.57 | ₹13.60 0.16 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹377.90 4.57 USD |
-0.58
|
₹137.02B 1.66B USD | ₹31.74K 384.03 USD | ₹376.55 4.56 USD | ₹382.60 4.63 USD | ₹137.02B 1.66B USD | 47.35 | ₹7.98 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,464.10 54.01 USD |
+1.23
|
₹136.87B 1.66B USD | ₹8.92K 107.91 USD | ₹4,365.50 52.82 USD | ₹4,530.10 54.81 USD | ₹136.87B 1.66B USD | 33.74 | ₹132.30 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,455.75 53.91 USD |
+0.98
|
₹136.61B 1.65B USD | ₹645.00 7.8 USD | ₹4,352.25 52.65 USD | ₹4,521.50 54.7 USD | ₹136.61B 1.65B USD | 33.65 | ₹132.38 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,100.70 37.51 USD |
+1.29
|
₹121.12B 1.47B USD | ₹44.20K 534.75 USD | ₹3,051.10 36.91 USD | ₹3,110.90 37.64 USD | ₹121.12B 1.47B USD | 45.41 | ₹68.27 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,093.25 37.42 USD |
+1.08
|
₹120.83B 1.46B USD | ₹1.69K 20.48 USD | ₹3,057.45 36.99 USD | ₹3,108.70 37.61 USD | ₹120.83B 1.46B USD | 45.32 | ₹68.24 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,622.85 31.73 USD |
+3.75
|
₹120.53B 1.46B USD | ₹34.66K 419.38 USD | ₹2,530.05 30.61 USD | ₹2,692.85 32.58 USD | ₹120.53B 1.46B USD | 83.00 | ₹31.60 0.38 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹919.70 11.13 USD |
-0.64
|
₹97.74B 1.18B USD | ₹11.18K 135.31 USD | ₹916.85 11.09 USD | ₹927.00 11.22 USD | ₹97.74B 1.18B USD | 36.80 | ₹24.99 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹919.50 11.12 USD |
-0.71
|
₹97.72B 1.18B USD | ₹367.12K 4.44K USD | ₹917.00 11.09 USD | ₹927.70 11.22 USD | ₹97.72B 1.18B USD | 36.78 | ₹25.00 0.3 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,907.60 47.28 USD |
+2.62
|
₹90.78B 1.1B USD | ₹3.75K 45.37 USD | ₹3,777.75 45.7 USD | ₹3,957.00 47.87 USD | ₹90.78B 1.1B USD | 28.98 | ₹134.80 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,709.30 20.68 USD |
-0.31
|
₹87.42B 1.06B USD | ₹12.91K 156.17 USD | ₹1,673.25 20.24 USD | ₹1,724.05 20.86 USD | ₹87.42B 1.06B USD | 48.16 | ₹35.49 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,707.50 20.66 USD |
-0.39
|
₹87.33B 1.06B USD | ₹35.27K 426.74 USD | ₹1,700.00 20.57 USD | ₹1,723.70 20.85 USD | ₹87.33B 1.06B USD | 47.89 | ₹35.65 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,034.00 12.51 USD |
+2.19
|
₹81.28B 983.34M USD | ₹5.28K 63.9 USD | ₹1,011.85 12.24 USD | ₹1,045.00 12.64 USD | ₹81.28B 983.34M USD | 152.50 | ₹6.78 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,033.50 12.5 USD |
+2.25
|
₹81.24B 982.87M USD | ₹104.05K 1.26K USD | ₹1,010.80 12.23 USD | ₹1,046.00 12.65 USD | ₹81.24B 982.87M USD | 152.65 | ₹6.77 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,027.05 24.52 USD |
-0.42
|
₹71.87B 869.49M USD | ₹443.00 5.36 USD | ₹2,016.60 24.4 USD | ₹2,041.25 24.7 USD | ₹71.87B 869.49M USD | 25.08 | ₹80.81 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,026.10 24.51 USD |
-0.52
|
₹71.83B 869.08M USD | ₹37.00K 447.61 USD | ₹2,017.40 24.41 USD | ₹2,046.30 24.76 USD | ₹71.83B 869.08M USD | 25.05 | ₹80.85 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,306.65 15.81 USD |
+2.36
|
₹62.55B 756.79M USD | ₹94.97K 1.15K USD | ₹1,268.40 15.35 USD | ₹1,323.45 16.01 USD | ₹62.55B 756.79M USD | 43.36 | ₹30.13 0.36 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,306.00 15.8 USD |
+2.71
|
₹62.26B 753.3M USD | ₹3.22K 38.99 USD | ₹1,268.35 15.34 USD | ₹1,319.60 15.96 USD | ₹62.26B 753.3M USD | 43.34 | ₹30.13 0.36 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,187.80 14.37 USD |
+0.75
|
₹58.62B 709.21M USD | ₹39.30K 475.45 USD | ₹1,170.40 14.16 USD | ₹1,195.00 14.46 USD | ₹58.62B 709.21M USD | 15.91 | ₹74.62 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,187.30 14.36 USD |
+0.71
|
₹58.56B 708.44M USD | ₹2.87K 34.71 USD | ₹1,169.35 14.15 USD | ₹1,191.50 14.42 USD | ₹58.56B 708.44M USD | 15.90 | ₹74.63 0.9 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹215.15 2.6 USD |
+13.84
|
₹57.36B 693.97M USD | ₹212.33K 2.57K USD | ₹188.80 2.28 USD | ₹226.80 2.74 USD | ₹57.36B 693.97M USD | 28.05 | ₹7.67 0.09 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹214.54 2.6 USD |
+13.12
|
₹57.20B 692M USD | ₹2.91M 35.23K USD | ₹185.17 2.24 USD | ₹227.58 2.75 USD | ₹57.20B 692M USD | 28.00 | ₹7.66 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,191.60 50.71 USD |
+4.88
|
₹56.80B 687.21M USD | ₹3.17K 38.29 USD | ₹3,925.00 47.49 USD | ₹4,196.20 50.77 USD | ₹56.80B 687.21M USD | 34.05 | ₹123.09 1.49 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,155.35 50.27 USD |
+3.01
|
₹56.31B 681.27M USD | ₹291.00 3.52 USD | ₹3,920.00 47.43 USD | ₹4,180.00 50.57 USD | ₹56.31B 681.27M USD | 33.77 | ₹123.04 1.49 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹182.30 2.21 USD |
-0.41
|
₹50.52B 611.26M USD | ₹25.50K 308.54 USD | ₹181.50 2.2 USD | ₹185.20 2.24 USD | ₹50.52B 611.26M USD | 60.76 | ₹3.00 0.04 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,163.00 14.07 USD |
-0.76
|
₹37.74B 456.6M USD | ₹108.18K 1.31K USD | ₹1,140.10 13.79 USD | ₹1,174.90 14.21 USD | ₹37.74B 456.6M USD | 25.84 | ₹45.00 0.54 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,163.45 14.08 USD |
-0.8
|
₹37.70B 456.07M USD | ₹3.48K 42.07 USD | ₹1,140.25 13.8 USD | ₹1,172.90 14.19 USD | ₹37.70B 456.07M USD | 25.83 | ₹45.04 0.54 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.07 0.98 USD |
+0.5
|
₹36.76B 444.71M USD | ₹94.26K 1.14K USD | ₹79.99 0.97 USD | ₹81.48 0.99 USD | ₹36.76B 444.71M USD | 24.34 | ₹3.33 0.04 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹543.45 6.57 USD |
+4.12
|
₹36.58B 442.59M USD | ₹24.51K 296.54 USD | ₹521.05 6.3 USD | ₹550.00 6.65 USD | ₹36.58B 442.59M USD | 25.90 | ₹20.98 0.25 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹542.30 6.56 USD |
+4.08
|
₹36.51B 441.65M USD | ₹600.51K 7.27K USD | ₹520.15 6.29 USD | ₹548.90 6.64 USD | ₹36.51B 441.65M USD | 25.82 | ₹21.00 0.25 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹313.85 3.8 USD |
+0.45
|
₹35.13B 424.99M USD | ₹5.39K 65.17 USD | ₹311.00 3.76 USD | ₹317.45 3.84 USD | ₹35.13B 424.99M USD | 23.86 | ₹13.15 0.16 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹579.05 7.01 USD |
-0.2
|
₹34.76B 420.49M USD | ₹91.29K 1.1K USD | ₹565.05 6.84 USD | ₹597.80 7.23 USD | ₹34.76B 420.49M USD | 39.90 | ₹14.51 0.18 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,451.50 17.56 USD |
-0.93
|
₹34.07B 412.2M USD | ₹63.00K 762.2 USD | ₹1,428.80 17.29 USD | ₹1,469.00 17.77 USD | ₹34.07B 412.2M USD | 190.48 | ₹7.62 0.09 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,451.50 17.56 USD |
-0.9
|
₹33.95B 410.78M USD | ₹4.03K 48.72 USD | ₹1,428.65 17.28 USD | ₹1,469.90 17.78 USD | ₹33.95B 410.78M USD | 190.48 | ₹7.62 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹594.35 7.19 USD |
0
|
₹32.92B 398.23M USD | ₹1.88K 22.76 USD | ₹590.95 7.15 USD | ₹598.35 7.24 USD | ₹32.92B 398.23M USD | 24.09 | ₹24.67 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹594.05 7.19 USD |
-0.15
|
₹32.91B 398.18M USD | ₹60.97K 737.58 USD | ₹592.00 7.16 USD | ₹600.00 7.26 USD | ₹32.91B 398.18M USD | 24.06 | ₹24.69 0.3 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹283.40 3.43 USD |
+1.87
|
₹31.33B 379.08M USD | ₹4.59K 55.53 USD | ₹278.00 3.36 USD | ₹288.25 3.49 USD | ₹31.33B 379.08M USD | 135.59 | ₹2.09 0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹283.00 3.42 USD |
+1.85
|
₹31.29B 378.54M USD | ₹163.46K 1.98K USD | ₹278.10 3.36 USD | ₹289.00 3.5 USD | ₹31.29B 378.54M USD | 134.12 | ₹2.11 0.03 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,183.70 14.32 USD |
-0.28
|
₹31.27B 378.27M USD | ₹60.69K 734.21 USD | ₹1,175.00 14.22 USD | ₹1,209.40 14.63 USD | ₹31.27B 378.27M USD | 120.17 | ₹9.85 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,182.55 14.31 USD |
-0.36
|
₹31.20B 377.44M USD | ₹1.95K 23.62 USD | ₹1,174.85 14.21 USD | ₹1,201.80 14.54 USD | ₹31.20B 377.44M USD | 120.05 | ₹9.85 0.12 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹158.55 1.92 USD |
+4.34
|
₹29.80B 360.58M USD | ₹13.61K 164.68 USD | ₹152.00 1.84 USD | ₹160.70 1.94 USD | ₹29.80B 360.58M USD | 20.45 | ₹7.75 0.09 USD | ||
| NOCIL Limited NOCIL.BO | ₹175.50 2.12 USD |
+0.78
|
₹29.31B 354.64M USD | ₹8.38K 101.43 USD | ₹173.00 2.09 USD | ₹176.00 2.13 USD | ₹29.31B 354.64M USD | 46.67 | ₹3.76 0.05 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹242.80 2.94 USD |
+2.73
|
₹28.81B 348.55M USD | ₹5.44K 65.75 USD | ₹235.30 2.85 USD | ₹246.05 2.98 USD | ₹28.81B 348.55M USD | 0 | -₹14.30 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹241.20 2.92 USD |
+2.31
|
₹28.67B 346.87M USD | ₹297.14K 3.59K USD | ₹234.80 2.84 USD | ₹247.10 2.99 USD | ₹28.67B 346.87M USD | 0 | -₹14.31 -0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹850.90 10.29 USD |
+2.06
|
₹26.71B 323.17M USD | ₹2.48K 30 USD | ₹830.45 10.05 USD | ₹856.80 10.37 USD | ₹26.71B 323.17M USD | 36.44 | ₹23.35 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹850.75 10.29 USD |
+1.97
|
₹26.71B 323.11M USD | ₹32.55K 393.74 USD | ₹831.45 10.06 USD | ₹859.25 10.4 USD | ₹26.71B 323.11M USD | 36.41 | ₹23.36 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹369.00 4.46 USD |
+1.92
|
₹25.30B 306.07M USD | ₹155.00 1.88 USD | ₹362.10 4.38 USD | ₹369.70 4.47 USD | ₹25.30B 306.07M USD | 18.20 | ₹20.27 0.25 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹368.00 4.45 USD |
+0.56
|
₹25.23B 305.24M USD | ₹17.44K 210.95 USD | ₹366.60 4.44 USD | ₹371.50 4.49 USD | ₹25.23B 305.24M USD | 18.15 | ₹20.27 0.25 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹143.15 1.73 USD |
+1.2
|
₹25.12B 303.95M USD | ₹24.40K 295.19 USD | ₹141.50 1.71 USD | ₹143.75 1.74 USD | ₹25.12B 303.95M USD | 15.03 | ₹9.52 0.12 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,022.10 12.37 USD |
+1.57
|
₹24.03B 290.7M USD | ₹5.54K 67 USD | ₹996.20 12.05 USD | ₹1,023.60 12.38 USD | ₹24.03B 290.7M USD | 172.07 | ₹5.94 0.07 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,020.90 12.35 USD |
+1.31
|
₹23.96B 289.89M USD | ₹562.00 6.8 USD | ₹999.95 12.1 USD | ₹1,024.00 12.39 USD | ₹23.96B 289.89M USD | 171.57 | ₹5.95 0.07 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹169.96 2.06 USD |
-1.4
|
₹23.53B 284.63M USD | ₹329.84K 3.99K USD | ₹169.00 2.04 USD | ₹174.50 2.11 USD | ₹23.53B 284.63M USD | 15.17 | ₹11.20 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}