国：インド セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (244)
- {{country.name}}
- すべての国
- 米国 (164)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (18)
- ベルギー (1)
- ブラジル (9)
- カナダ (15)
- チリ (3)
- 中国 (206)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (8)
- ドイツ (194)
- ギリシャ (2)
- 香港 (21)
- インド (244)
- インドネシア (15)
- イスラエル (6)
- イタリア (2)
- 日本 (117)
- マレーシア (22)
- メキシコ (17)
- オランダ (7)
- ノルウェー (5)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (65)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (5)
- 台湾 (59)
- タイ (48)
- トルコ (12)
- イギリス (21)
スペシャリティケミカル (244)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,663.80 32.23 USD |
-2.47
|
₹2.55T 30.89B USD | ₹1.07M 12.95K USD | ₹2,653.30 32.1 USD | ₹2,713.10 32.82 USD | ₹2.55T 30.89B USD | 58.95 | ₹45.18 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,568.10 18.97 USD |
-3.34
|
₹1.60T 19.31B USD | ₹392.90K 4.75K USD | ₹1,566.00 18.95 USD | ₹1,618.20 19.58 USD | ₹1.60T 19.31B USD | 65.52 | ₹23.93 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹497.75 6.02 USD |
-2.15
|
₹580.38B 7.02B USD | ₹263.69K 3.19K USD | ₹496.50 6.01 USD | ₹510.00 6.17 USD | ₹580.38B 7.02B USD | 51.58 | ₹9.65 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹641.00 7.76 USD |
-0.37
|
₹323.42B 3.91B USD | ₹159.79K 1.93K USD | ₹635.75 7.69 USD | ₹646.05 7.82 USD | ₹323.42B 3.91B USD | 42.61 | ₹15.04 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹640.05 7.74 USD |
-0.54
|
₹322.94B 3.91B USD | ₹3.80M 45.93K USD | ₹635.85 7.69 USD | ₹647.50 7.83 USD | ₹322.94B 3.91B USD | 45.20 | ₹14.16 0.17 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹465.35 5.63 USD |
-2.74
|
₹168.79B 2.04B USD | ₹248.10K 3K USD | ₹463.45 5.61 USD | ₹480.75 5.82 USD | ₹168.79B 2.04B USD | 40.35 | ₹11.53 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹203.87 2.47 USD |
-1.91
|
₹164.87B 1.99B USD | ₹191.41K 2.32K USD | ₹202.86 2.45 USD | ₹208.29 2.52 USD | ₹164.87B 1.99B USD | 27.96 | ₹7.29 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹772.20 9.34 USD |
-3.94
|
₹82.07B 992.93M USD | ₹128.21K 1.55K USD | ₹768.00 9.29 USD | ₹799.00 9.67 USD | ₹82.07B 992.93M USD | 35.81 | ₹21.56 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,212.80 26.77 USD |
+7.01
|
₹71.70B 867.41M USD | ₹1.68M 20.33K USD | ₹2,060.00 24.92 USD | ₹2,320.00 28.07 USD | ₹71.70B 867.41M USD | 42.80 | ₹51.69 0.63 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹200.33 2.42 USD |
-0.29
|
₹67.38B 815.19M USD | ₹9.59M 116.05K USD | ₹198.11 2.4 USD | ₹210.00 2.54 USD | ₹67.38B 815.19M USD | 21.91 | ₹9.14 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹36.67 0.44 USD |
-1.58
|
₹42.70B 516.63M USD | ₹533.31K 6.45K USD | ₹36.54 0.44 USD | ₹38.11 0.46 USD | ₹42.70B 516.63M USD | 33.64 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹36.56 0.44 USD |
-1.85
|
₹42.57B 515.08M USD | ₹5.98M 72.33K USD | ₹36.54 0.44 USD | ₹38.19 0.46 USD | ₹42.57B 515.08M USD | 33.54 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹150.77 1.82 USD |
-3.15
|
₹41.80B 505.65M USD | ₹362.08K 4.38K USD | ₹149.75 1.81 USD | ₹155.68 1.88 USD | ₹41.80B 505.65M USD | 52.71 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹549.45 6.65 USD |
-1.69
|
₹37.67B 455.75M USD | ₹139.32K 1.69K USD | ₹544.55 6.59 USD | ₹569.00 6.88 USD | ₹37.67B 455.75M USD | 20.72 | ₹26.51 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹686.55 8.31 USD |
-0.54
|
₹36.93B 446.74M USD | ₹624.10K 7.55K USD | ₹680.20 8.23 USD | ₹709.00 8.58 USD | ₹36.93B 446.74M USD | 87.23 | ₹7.87 0.1 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹318.40 3.85 USD |
-0.52
|
₹35.65B 431.34M USD | ₹212.94K 2.58K USD | ₹315.55 3.82 USD | ₹328.45 3.97 USD | ₹35.65B 431.34M USD | 21.29 | ₹14.95 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹174.70 2.11 USD |
-0.84
|
₹29.18B 353.02M USD | ₹310.35K 3.75K USD | ₹173.07 2.09 USD | ₹180.35 2.18 USD | ₹29.18B 353.02M USD | 52.77 | ₹3.31 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹129.00 1.56 USD |
-4.67
|
₹24.78B 299.79M USD | ₹459.91K 5.56K USD | ₹128.10 1.55 USD | ₹134.90 1.63 USD | ₹24.78B 299.79M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹391.00 4.73 USD |
-2.42
|
₹22.26B 269.32M USD | ₹295.16K 3.57K USD | ₹390.30 4.72 USD | ₹402.55 4.87 USD | ₹22.26B 269.32M USD | 33.61 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.15 2.02 USD |
-4.58
|
₹20.15B 243.79M USD | ₹198.43K 2.4K USD | ₹166.90 2.02 USD | ₹175.00 2.12 USD | ₹20.15B 243.79M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹108.10 1.31 USD |
-3.2
|
₹18.97B 229.53M USD | ₹327.46K 3.96K USD | ₹108.00 1.31 USD | ₹112.50 1.36 USD | ₹18.97B 229.53M USD | 11.41 | ₹9.47 0.11 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹61.50 0.74 USD |
-2.12
|
₹10.58B 127.98M USD | ₹150.49K 1.82K USD | ₹61.50 0.74 USD | ₹63.94 0.77 USD | ₹10.58B 127.98M USD | 8.13 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹95.47 1.16 USD |
-3.19
|
₹6.87B 83.15M USD | ₹87.20K 1.06K USD | ₹95.01 1.15 USD | ₹99.39 1.2 USD | ₹6.87B 83.15M USD | 9.36 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.20 0.01 USD |
-0.83
|
₹1.67B 20.16M USD | ₹949.37K 11.49K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹1.67B 20.16M USD | 20.00 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,663.85 32.23 USD |
-2.59
|
₹2.55T 30.89B USD | ₹129.31K 1.56K USD | ₹2,653.15 32.1 USD | ₹2,712.50 32.82 USD | ₹2.55T 30.89B USD | 66.23 | ₹40.22 0.49 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,907.10 216.65 USD |
-1.99
|
₹1.62T 19.6B USD | ₹14.66K 177.35 USD | ₹17,866.05 216.15 USD | ₹18,310.50 221.53 USD | ₹1.62T 19.6B USD | 96.60 | ₹185.36 2.24 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,867.00 216.16 USD |
-2.2
|
₹1.62T 19.56B USD | ₹58.19K 703.97 USD | ₹17,851.00 215.97 USD | ₹18,312.00 221.54 USD | ₹1.62T 19.56B USD | 96.37 | ₹185.39 2.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,577.20 19.08 USD |
-2.65
|
₹1.61T 19.42B USD | ₹18.95K 229.3 USD | ₹1,575.80 19.06 USD | ₹1,621.15 19.61 USD | ₹1.61T 19.42B USD | 70.16 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,956.05 84.16 USD |
-2.67
|
₹593.24B 7.18B USD | ₹1.17K 14.18 USD | ₹6,940.00 83.96 USD | ₹7,245.00 87.65 USD | ₹593.24B 7.18B USD | 108.53 | ₹64.09 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,952.50 84.11 USD |
-2.65
|
₹592.94B 7.17B USD | ₹18.07K 218.56 USD | ₹6,928.00 83.82 USD | ₹7,249.50 87.71 USD | ₹592.94B 7.17B USD | 108.59 | ₹64.02 0.77 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹498.35 6.03 USD |
-2.06
|
₹581.06B 7.03B USD | ₹34.84K 421.52 USD | ₹496.10 6 USD | ₹509.70 6.17 USD | ₹581.06B 7.03B USD | 53.75 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,869.10 46.81 USD |
-2.32
|
₹425.02B 5.14B USD | ₹4.54K 54.96 USD | ₹3,846.55 46.54 USD | ₹3,958.10 47.89 USD | ₹425.02B 5.14B USD | 73.92 | ₹52.34 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,854.60 46.63 USD |
-2.67
|
₹423.43B 5.12B USD | ₹188.53K 2.28K USD | ₹3,851.90 46.6 USD | ₹3,949.00 47.78 USD | ₹423.43B 5.12B USD | 73.63 | ₹52.35 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,314.10 76.39 USD |
-1.88
|
₹185.90B 2.25B USD | ₹1.15K 13.94 USD | ₹6,310.00 76.34 USD | ₹6,431.00 77.8 USD | ₹185.90B 2.25B USD | 31.28 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,313.50 76.38 USD |
-1.85
|
₹185.88B 2.25B USD | ₹17.98K 217.48 USD | ₹6,310.00 76.34 USD | ₹6,446.00 77.99 USD | ₹185.88B 2.25B USD | 27.56 | ₹229.00 2.77 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹466.85 5.65 USD |
-2.49
|
₹169.28B 2.05B USD | ₹38.42K 464.83 USD | ₹463.50 5.61 USD | ₹480.80 5.82 USD | ₹169.28B 2.05B USD | 44.84 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹205.70 2.49 USD |
-1.11
|
₹166.31B 2.01B USD | ₹22.06K 266.91 USD | ₹203.15 2.46 USD | ₹208.45 2.52 USD | ₹166.31B 2.01B USD | 28.41 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,700.15 81.06 USD |
-3.53
|
₹155.66B 1.88B USD | ₹3.16K 38.23 USD | ₹6,667.75 80.67 USD | ₹7,011.00 84.82 USD | ₹155.66B 1.88B USD | 46.08 | ₹145.38 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,901.00 59.29 USD |
-2.01
|
₹150.26B 1.82B USD | ₹634.00 7.67 USD | ₹4,896.50 59.24 USD | ₹5,019.00 60.72 USD | ₹150.26B 1.82B USD | 36.09 | ₹135.79 1.64 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,885.50 59.11 USD |
-2.29
|
₹149.79B 1.81B USD | ₹5.27K 63.81 USD | ₹4,878.00 59.02 USD | ₹5,024.50 60.79 USD | ₹149.79B 1.81B USD | 35.88 | ₹136.14 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,454.35 41.79 USD |
-2.27
|
₹149.52B 1.81B USD | ₹42.58K 515.2 USD | ₹3,450.00 41.74 USD | ₹3,552.95 42.98 USD | ₹149.52B 1.81B USD | 39.80 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,451.40 41.76 USD |
-2.4
|
₹149.40B 1.81B USD | ₹11.60K 140.38 USD | ₹3,444.10 41.67 USD | ₹3,554.00 43 USD | ₹149.40B 1.81B USD | 35.90 | ₹96.12 1.16 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,265.00 15.3 USD |
-0.48
|
₹144.02B 1.74B USD | ₹640.00 7.74 USD | ₹1,259.45 15.24 USD | ₹1,272.00 15.39 USD | ₹144.02B 1.74B USD | 82.46 | ₹15.34 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,263.50 15.29 USD |
-0.61
|
₹143.85B 1.74B USD | ₹345.77K 4.18K USD | ₹1,254.20 15.17 USD | ₹1,272.00 15.39 USD | ₹143.85B 1.74B USD | 82.25 | ₹15.36 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,528.20 42.69 USD |
-3.05
|
₹137.82B 1.67B USD | ₹36.11K 436.82 USD | ₹3,505.50 42.41 USD | ₹3,633.60 43.96 USD | ₹137.82B 1.67B USD | 42.04 | ₹83.92 1.02 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,523.05 42.62 USD |
-3.31
|
₹137.62B 1.66B USD | ₹4.33K 52.33 USD | ₹3,508.15 42.44 USD | ₹3,627.95 43.89 USD | ₹137.62B 1.66B USD | 42.00 | ₹83.88 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,306.45 15.81 USD |
-3.52
|
₹135.43B 1.64B USD | ₹1.85K 22.35 USD | ₹1,304.00 15.78 USD | ₹1,358.75 16.44 USD | ₹135.43B 1.64B USD | 30.51 | ₹42.81 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,301.00 15.74 USD |
-3.97
|
₹134.97B 1.63B USD | ₹42.27K 511.43 USD | ₹1,301.00 15.74 USD | ₹1,354.80 16.39 USD | ₹134.97B 1.63B USD | 30.35 | ₹42.86 0.52 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,822.30 34.15 USD |
+0.85
|
₹129.81B 1.57B USD | ₹21.95K 265.61 USD | ₹2,761.05 33.4 USD | ₹2,883.00 34.88 USD | ₹129.81B 1.57B USD | 76.81 | ₹36.74 0.44 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹679.55 8.22 USD |
-0.46
|
₹107.18B 1.3B USD | ₹25.86K 312.86 USD | ₹667.20 8.07 USD | ₹698.00 8.44 USD | ₹107.18B 1.3B USD | 38.74 | ₹17.54 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹678.00 8.2 USD |
-0.72
|
₹106.93B 1.29B USD | ₹474.31K 5.74K USD | ₹667.90 8.08 USD | ₹698.10 8.45 USD | ₹106.93B 1.29B USD | 39.07 | ₹17.35 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,862.55 22.53 USD |
+3.74
|
₹95.26B 1.15B USD | ₹39.70K 480.33 USD | ₹1,768.25 21.39 USD | ₹1,940.00 23.47 USD | ₹95.26B 1.15B USD | 52.88 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,851.00 22.39 USD |
+3.09
|
₹94.67B 1.15B USD | ₹766.19K 9.27K USD | ₹1,767.10 21.38 USD | ₹1,939.70 23.47 USD | ₹94.67B 1.15B USD | 52.87 | ₹35.01 0.42 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹772.75 9.35 USD |
-3.76
|
₹82.13B 993.63M USD | ₹13.52K 163.52 USD | ₹768.70 9.3 USD | ₹798.90 9.67 USD | ₹82.13B 993.63M USD | 35.82 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,400.00 113.72 USD |
-1.47
|
₹74.52B 901.57M USD | ₹63.00 0.76 USD | ₹9,400.00 113.72 USD | ₹9,575.20 115.84 USD | ₹74.52B 901.57M USD | 51.10 | ₹183.93 2.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹914.95 11.07 USD |
-0.97
|
₹72.84B 881.21M USD | ₹194.91K 2.36K USD | ₹906.00 10.96 USD | ₹938.80 11.36 USD | ₹72.84B 881.21M USD | 330.30 | ₹2.77 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹912.80 11.04 USD |
-0.97
|
₹71.76B 868.14M USD | ₹8.52K 103.05 USD | ₹908.90 11 USD | ₹938.70 11.36 USD | ₹71.76B 868.14M USD | 135.02 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,209.90 26.74 USD |
+6.93
|
₹71.60B 866.28M USD | ₹86.26K 1.04K USD | ₹2,066.00 25 USD | ₹2,319.00 28.06 USD | ₹71.60B 866.28M USD | 42.91 | ₹51.50 0.62 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,985.00 24.02 USD |
-1.71
|
₹70.38B 851.45M USD | ₹6.60K 79.79 USD | ₹1,981.00 23.97 USD | ₹2,022.00 24.46 USD | ₹70.38B 851.45M USD | 26.34 | ₹75.35 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,984.30 24.01 USD |
-1.89
|
₹70.35B 851.15M USD | ₹1.24K 15.01 USD | ₹1,980.10 23.96 USD | ₹2,031.25 24.57 USD | ₹70.35B 851.15M USD | 26.34 | ₹75.32 0.91 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹201.40 2.44 USD |
+0.35
|
₹67.74B 819.54M USD | ₹514.81K 6.23K USD | ₹198.20 2.4 USD | ₹210.00 2.54 USD | ₹67.74B 819.54M USD | 22.47 | ₹8.96 0.11 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹4,990.00 60.37 USD |
-2.77
|
₹67.62B 818.11M USD | ₹141.00 1.71 USD | ₹4,990.00 60.37 USD | ₹5,088.85 61.57 USD | ₹67.62B 818.11M USD | 34.65 | ₹143.97 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹4,975.00 60.19 USD |
-2.48
|
₹67.42B 815.65M USD | ₹2.73K 32.97 USD | ₹4,959.00 60 USD | ₹5,099.50 61.7 USD | ₹67.42B 815.65M USD | 34.21 | ₹145.39 1.76 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹204.40 2.47 USD |
-3.31
|
₹54.49B 659.3M USD | ₹2.50K 30.22 USD | ₹203.40 2.46 USD | ₹212.95 2.58 USD | ₹54.49B 659.3M USD | 36.63 | ₹5.58 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹203.37 2.46 USD |
-4.08
|
₹54.22B 655.97M USD | ₹70.64K 854.61 USD | ₹203.37 2.46 USD | ₹212.72 2.57 USD | ₹54.22B 655.97M USD | 36.57 | ₹5.56 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,953.35 23.63 USD |
-0.21
|
₹53.49B 647.09M USD | ₹1.07K 12.96 USD | ₹1,935.15 23.41 USD | ₹1,989.35 24.07 USD | ₹53.49B 647.09M USD | 179.70 | ₹10.87 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,950.10 23.59 USD |
-0.28
|
₹53.40B 646.01M USD | ₹38.59K 466.89 USD | ₹1,920.00 23.23 USD | ₹1,993.40 24.12 USD | ₹53.40B 646.01M USD | 184.66 | ₹10.56 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,040.70 12.59 USD |
-2.96
|
₹51.53B 623.45M USD | ₹1.41K 17.08 USD | ₹1,033.35 12.5 USD | ₹1,069.15 12.93 USD | ₹51.53B 623.45M USD | 14.22 | ₹73.17 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,034.60 12.52 USD |
-3.58
|
₹51.23B 619.8M USD | ₹60.56K 732.7 USD | ₹1,034.00 12.51 USD | ₹1,071.80 12.97 USD | ₹51.23B 619.8M USD | 14.14 | ₹73.16 0.89 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,040.10 12.58 USD |
-4.99
|
₹49.59B 599.93M USD | ₹7.16K 86.61 USD | ₹1,040.10 12.58 USD | ₹1,094.65 13.24 USD | ₹49.59B 599.93M USD | 34.29 | ₹30.33 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,031.00 12.47 USD |
-5.8
|
₹49.15B 594.68M USD | ₹80.76K 977.01 USD | ₹1,031.00 12.47 USD | ₹1,082.30 13.09 USD | ₹49.15B 594.68M USD | 34.01 | ₹30.31 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,306.85 27.91 USD |
-1.02
|
₹48.93B 591.92M USD | ₹21.19K 256.33 USD | ₹2,285.50 27.65 USD | ₹2,395.00 28.98 USD | ₹48.93B 591.92M USD | 65.66 | ₹35.13 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹150.80 1.82 USD |
-2.99
|
₹41.80B 505.75M USD | ₹30.12K 364.41 USD | ₹150.25 1.82 USD | ₹155.85 1.89 USD | ₹41.80B 505.75M USD | 52.72 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹590.00 7.14 USD |
-2.84
|
₹39.72B 480.5M USD | ₹2.71K 32.82 USD | ₹586.60 7.1 USD | ₹609.90 7.38 USD | ₹39.72B 480.5M USD | 27.88 | ₹21.16 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹587.25 7.1 USD |
-3.35
|
₹39.53B 478.26M USD | ₹68.25K 825.72 USD | ₹580.40 7.02 USD | ₹611.05 7.39 USD | ₹39.53B 478.26M USD | 27.76 | ₹21.15 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹549.05 6.64 USD |
-1.82
|
₹37.64B 455.42M USD | ₹10.20K 123.4 USD | ₹546.00 6.61 USD | ₹567.10 6.86 USD | ₹37.64B 455.42M USD | 20.69 | ₹26.53 0.32 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹318.00 3.85 USD |
-0.9
|
₹35.61B 430.8M USD | ₹10.90K 131.84 USD | ₹315.50 3.82 USD | ₹328.00 3.97 USD | ₹35.61B 430.8M USD | 21.10 | ₹15.07 0.18 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹78.03 0.94 USD |
+0.21
|
₹35.38B 428.04M USD | ₹83.86K 1.01K USD | ₹77.02 0.93 USD | ₹82.80 1 USD | ₹35.38B 428.04M USD | 21.55 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.13 0.93 USD |
-0.92
|
₹34.97B 423.1M USD | ₹539.14K 6.52K USD | ₹76.56 0.93 USD | ₹82.90 1 USD | ₹34.97B 423.1M USD | 21.30 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,897.30 35.05 USD |
+1.17
|
₹34.93B 422.63M USD | ₹1.37K 16.53 USD | ₹2,834.75 34.3 USD | ₹2,916.00 35.28 USD | ₹34.93B 422.63M USD | 138.29 | ₹20.95 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,431.90 17.32 USD |
+1.68
|
₹33.61B 406.59M USD | ₹74.76K 904.44 USD | ₹1,388.70 16.8 USD | ₹1,500.00 18.15 USD | ₹33.61B 406.59M USD | 178.31 | ₹8.03 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,431.00 17.31 USD |
+1.25
|
₹33.59B 406.34M USD | ₹2.72K 32.85 USD | ₹1,391.05 16.83 USD | ₹1,498.40 18.13 USD | ₹33.59B 406.34M USD | 173.66 | ₹8.24 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,025.05 12.4 USD |
0
|
₹32.18B 389.31M USD | ₹57.35K 693.86 USD | ₹1,010.35 12.22 USD | ₹1,031.20 12.48 USD | ₹32.18B 389.31M USD | 71.63 | ₹14.31 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,011.65 12.24 USD |
-1.31
|
₹31.76B 384.22M USD | ₹3.34K 40.42 USD | ₹1,010.40 12.22 USD | ₹1,031.20 12.48 USD | ₹31.76B 384.22M USD | 70.74 | ₹14.30 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹175.20 2.12 USD |
-0.68
|
₹29.26B 354.03M USD | ₹33.18K 401.45 USD | ₹173.80 2.1 USD | ₹180.70 2.19 USD | ₹29.26B 354.03M USD | 46.47 | ₹3.77 0.05 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹505.00 6.11 USD |
-2.08
|
₹27.97B 338.42M USD | ₹2.42K 29.25 USD | ₹503.65 6.09 USD | ₹519.80 6.29 USD | ₹27.97B 338.42M USD | 18.75 | ₹26.92 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹504.45 6.1 USD |
-2.32
|
₹27.94B 338.06M USD | ₹43.28K 523.58 USD | ₹503.00 6.09 USD | ₹519.95 6.29 USD | ₹27.94B 338.06M USD | 18.73 | ₹26.92 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,192.00 14.42 USD |
-3.89
|
₹27.88B 337.34M USD | ₹32.93K 398.39 USD | ₹1,182.60 14.31 USD | ₹1,234.90 14.94 USD | ₹27.88B 337.34M USD | 66.40 | ₹17.95 0.22 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,185.30 14.34 USD |
-4.3
|
₹27.73B 335.45M USD | ₹3.04K 36.77 USD | ₹1,181.80 14.3 USD | ₹1,228.50 14.86 USD | ₹27.73B 335.45M USD | 66.03 | ₹17.95 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹496.85 6.01 USD |
-2.09
|
₹25.76B 311.64M USD | ₹655.00 7.92 USD | ₹495.40 5.99 USD | ₹506.75 6.13 USD | ₹25.76B 311.64M USD | 30.87 | ₹16.09 0.19 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹495.30 5.99 USD |
-2.48
|
₹25.68B 310.67M USD | ₹37.82K 457.52 USD | ₹494.95 5.99 USD | ₹509.25 6.16 USD | ₹25.68B 310.67M USD | 25.30 | ₹19.57 0.24 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹128.90 1.56 USD |
-4.66
|
₹24.76B 299.56M USD | ₹24.09K 291.41 USD | ₹128.30 1.55 USD | ₹134.95 1.63 USD | ₹24.76B 299.56M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹377.00 4.56 USD |
-1.56
|
₹24.57B 297.24M USD | ₹38.46K 465.33 USD | ₹376.05 4.55 USD | ₹403.10 4.88 USD | ₹24.57B 297.24M USD | 0.41 | ₹900.93 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹169.15 2.05 USD |
-3.62
|
₹20.39B 246.7M USD | ₹40.08K 484.89 USD | ₹167.80 2.03 USD | ₹174.55 2.11 USD | ₹20.39B 246.7M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹399.50 4.83 USD |
-1.32
|
₹19.80B 239.6M USD | ₹8.46K 102.39 USD | ₹398.40 4.82 USD | ₹415.95 5.03 USD | ₹19.80B 239.6M USD | 7.08 | ₹56.41 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹399.40 4.83 USD |
-1.36
|
₹19.80B 239.54M USD | ₹96.31K 1.17K USD | ₹398.80 4.82 USD | ₹416.00 5.03 USD | ₹19.80B 239.54M USD | 7.08 | ₹56.41 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹108.50 1.31 USD |
-2.73
|
₹19.04B 230.38M USD | ₹14.55K 176.08 USD | ₹108.35 1.31 USD | ₹112.50 1.36 USD | ₹19.04B 230.38M USD | 11.23 | ₹9.66 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}