国：イギリス 取引所：IOB セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (222)
- {{country.name}}
- すべての国
- イギリス (222)
IOB (222)
- {{item.name}}
- 全取引所
- Cboe UK (1)
- IOB (222)
- LSE (204)
製造業 (222)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $125.72 — |
-0.93
|
$182.99B — | $0 — | $125.72 — | $125.72 — | $182.99B — | 33.34 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $186.4 203.76 USD |
-0.64
|
$147.62B 161.37B USD | $18.65K 20.39K USD | $184.96 202.19 USD | $189.2 206.82 USD | $147.62B 161.37B USD | 16.91 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $194.48 212.59 USD |
-1.49
|
$121.11B 132.39B USD | $705 770.66 USD | $194.36 212.46 USD | $199.48 218.06 USD | $121.11B 132.39B USD | 27.66 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $135.84 148.49 USD |
-3.69
|
$111.14B 121.49B USD | $14.34K 15.67K USD | $135.38 147.99 USD | $142.06 155.29 USD | $111.14B 121.49B USD | 27.72 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $205 224.09 USD |
-3.42
|
$87.53B 95.69B USD | $1.93K 2.11K USD | $204.7 223.76 USD | $214.6 234.59 USD | $87.53B 95.69B USD | 27.92 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $40.14 45.67 USD |
-3.47
|
$75.62B 86.05B USD | $12.97K 14.76K USD | $40 45.51 USD | $41.56 47.29 USD | $75.62B 86.05B USD | 24.47 | $1.64 1.87 USD | |
| Vinci SA 0NQM.IL | $112.1 122.54 USD |
-0.55
|
$65.51B 71.62B USD | $6.68K 7.31K USD | $112.1 122.54 USD | $114.05 124.67 USD | $65.51B 71.62B USD | 14.26 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $145.9 14.24 USD |
-3.16
|
$717.28B 70.02B USD | $80.76K 7.88K USD | $145.3 14.18 USD | $150.35 14.68 USD | $717.28B 70.02B USD | 27.32 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $126.4 12.34 USD |
-3.81
|
$712.62B 69.56B USD | $44.82K 4.37K USD | $126.4 12.34 USD | $130.5 12.74 USD | $712.62B 69.56B USD | 23.67 | $5.34 0.52 USD | |
| Rheinmetall AG 0NI1.IL | $1,372.5 1500.33 USD |
-0.56
|
$59.54B 65.09B USD | $4.12K 4.5K USD | $1,367 1494.32 USD | $1,399.5 1529.84 USD | $59.54B 65.09B USD | 127.31 | $10.78 11.78 USD | |
| Thales S.A. 0IW5.IL | $248.6 271.75 USD |
+1.12
|
$51.83B 56.65B USD | $432 472.23 USD | $247.1 270.11 USD | $250.1 273.39 USD | $51.83B 56.65B USD | 44.55 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $35.85 — |
-0.97
|
$51.31B — | $1.28K — | $35.85 — | $36.15 — | $51.31B — | 36.95 | $0.97 — | |
| AB Volvo (publ) 0HTP.IL | $236.4 23.08 USD |
-1.54
|
$495.16B 48.33B USD | $37.31K 3.64K USD | $236.4 23.08 USD | $241.5 23.57 USD | $495.16B 48.33B USD | 10.82 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $237 23.13 USD |
-1.41
|
$488.18B 47.65B USD | $1.34K 131.09 USD | $237 23.13 USD | $242.2 23.64 USD | $488.18B 47.65B USD | 11.30 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $33.91 37.07 USD |
-1.25
|
$41.46B 45.32B USD | $2.88K 3.14K USD | $33.83 36.98 USD | $34.66 37.89 USD | $41.46B 45.32B USD | 9.57 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,106.5 162.24 USD |
-3.47
|
$272.24B 39.92B USD | $464 68.03 USD | $1,106.5 162.24 USD | $1,141 167.29 USD | $272.24B 39.92B USD | 16.62 | $66.57 9.76 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $143.8 157.19 USD |
-1.29
|
$34.89B 38.13B USD | $276 301.71 USD | $143.65 157.03 USD | $144.85 158.34 USD | $34.89B 38.13B USD | 34.40 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $207 226.28 USD |
+0.05
|
$32.23B 35.23B USD | $49 53.56 USD | $207 226.28 USD | $208.2 227.59 USD | $32.23B 35.23B USD | 25.68 | $8.06 8.81 USD | |
| Schindler Holding AG 0QO1.IL | $261.6 297.64 USD |
+0.81
|
$28.08B 31.95B USD | $82 93.3 USD | $261.2 297.19 USD | $261.6 297.64 USD | $28.08B 31.95B USD | 36.74 | $7.12 8.1 USD | |
| Ferrovial SE 0P2N.IL | $38.94 42.57 USD |
-6.62
|
$29.19B 31.91B USD | $395 431.79 USD | $38.94 42.57 USD | $40.28 44.03 USD | $29.19B 31.91B USD | 169.30 | $0.23 0.25 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $270.7 26.42 USD |
-1.35
|
$313.86B 30.64B USD | $283 27.62 USD | $270.4 26.39 USD | $275.4 26.88 USD | $313.86B 30.64B USD | 22.17 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $49.27 53.85 USD |
+1.18
|
$26.3B 28.75B USD | $28.34K 30.98K USD | $48.84 53.39 USD | $49.5 54.11 USD | $26.3B 28.75B USD | 27.83 | $1.77 1.93 USD | |
| Legrand SA 0MW7.IL | $91.08 99.56 USD |
+0.44
|
$25.52B 27.9B USD | $8 8.75 USD | $90.44 98.86 USD | $91.26 99.76 USD | $25.52B 27.9B USD | 22.16 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $42 45.91 USD |
-0.47
|
$24.16B 26.41B USD | $112K 122.43K USD | $41.9 45.8 USD | $43.05 47.06 USD | $24.16B 26.41B USD | 28.18 | $1.49 1.63 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $288.6 315.48 USD |
-1.23
|
$22.91B 25.04B USD | $157 171.62 USD | $287.4 314.17 USD | $295.6 323.13 USD | $22.91B 25.04B USD | 29.53 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $175.25 199.4 USD |
-1.23
|
$21.92B 24.94B USD | $233 265.1 USD | $175.25 199.4 USD | $178.6 203.21 USD | $21.92B 24.94B USD | 10.68 | $16.4 18.66 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $15.81 17.28 USD |
+0.59
|
$21.99B 24.04B USD | $8.09K 8.84K USD | $15.74 17.2 USD | $15.81 17.28 USD | $21.99B 24.04B USD | 12.35 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $177.95 17.37 USD |
-4.9
|
$242.79B 23.7B USD | $5.81K 567.03 USD | $177.4 17.32 USD | $186.55 18.21 USD | $242.79B 23.7B USD | 16.00 | $11.12 1.09 USD | |
| Veolia Environnement SA 0NY8.IL | $29.71 32.48 USD |
-0.24
|
$21.47B 23.47B USD | $233 254.7 USD | $29.64 32.4 USD | $30.04 32.84 USD | $21.47B 23.47B USD | 19.80 | $1.5 1.64 USD | |
| Geberit AG 0QQ2.IL | $532.2 605.53 USD |
-0.13
|
$19.58B 22.27B USD | $114 129.71 USD | $530.4 603.48 USD | $538.6 612.81 USD | $19.58B 22.27B USD | 26.89 | $19.79 22.52 USD | |
| Fincantieri S.p.A. 0QWN.IL | $9.74 10.64 USD |
-1.62
|
$16.78B 18.34B USD | $2.68K 2.93K USD | $9.74 10.64 USD | $10.06 11 USD | $16.78B 18.34B USD | 0 | -$0.06 -0.06 USD | |
| MTU Aero Engines AG 0FC9.IL | $273.2 298.64 USD |
-5.4
|
$15.24B 16.66B USD | $406 443.81 USD | $273.2 298.64 USD | $290 317.01 USD | $15.24B 16.66B USD | 32.10 | $8.51 9.3 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $375.6 36.66 USD |
-3.61
|
$166.78B 16.28B USD | $20.74K 2.02K USD | $374.6 36.57 USD | $382.8 37.37 USD | $166.78B 16.28B USD | 28.47 | $13.19 1.29 USD | |
| SGS SA 0QMI.IL | $74.78 85.08 USD |
-1.57
|
$14.04B 15.98B USD | $843 959.15 USD | $74.66 84.95 USD | $75.53 85.94 USD | $14.04B 15.98B USD | 23.73 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $26.1 28.53 USD |
-1.58
|
$13.96B 15.27B USD | $1 1.09 USD | $26.1 28.53 USD | $26.22 28.66 USD | $13.96B 15.27B USD | 8.25 | $3.16 3.45 USD | |
| Bouygues SA 0HAN.IL | $35.02 38.28 USD |
-0.3
|
$13.73B 15.01B USD | $606 662.44 USD | $35.02 38.28 USD | $35.29 38.58 USD | $13.73B 15.01B USD | 12.64 | $2.77 3.03 USD | |
| Alstom SA 0J2R.IL | $18.43 20.15 USD |
+0.01
|
$13.18B 14.41B USD | $346 378.22 USD | $18.42 20.14 USD | $18.56 20.29 USD | $13.18B 14.41B USD | 0 | -$0.34 -0.3 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $49.56 54.18 USD |
+0.23
|
$13.18B 14.4B USD | $107 116.97 USD | $49.56 54.18 USD | $49.88 54.53 USD | $13.18B 14.4B USD | 19.06 | $2.6 2.84 USD | |
| Prysmian S.p.A. 0NUX.IL | $42.56 46.52 USD |
-3.82
|
$12.8B 13.99B USD | $18.68K 20.42K USD | $42.55 46.51 USD | $44.04 48.14 USD | $12.8B 13.99B USD | 17.65 | $2.41 2.63 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $87.14 12.78 USD |
+1.92
|
$91.77B 13.46B USD | $7.74K 1.13K USD | $86.08 12.62 USD | $87.88 12.89 USD | $91.77B 13.46B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $25.68 28.07 USD |
-0.96
|
$12.14B 13.27B USD | $800 874.51 USD | $25.68 28.07 USD | $26.1 28.53 USD | $12.14B 13.27B USD | 24.69 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $147 160.69 USD |
+0.34
|
$11.48B 12.54B USD | $85 92.92 USD | $147 160.69 USD | $149.2 163.1 USD | $11.48B 12.54B USD | 22.03 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $104.4 114.12 USD |
-0.62
|
$10.69B 11.69B USD | $595 650.42 USD | $104.4 114.12 USD | $106.15 116.04 USD | $10.69B 11.69B USD | 10.74 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $96.55 105.54 USD |
-0.52
|
$9.96B 10.89B USD | $2 2.19 USD | $96.2 105.16 USD | $97.25 106.31 USD | $9.96B 10.89B USD | 16.82 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $14.61 15.97 USD |
-1.86
|
$9.46B 10.34B USD | $1.99K 2.18K USD | $14.56 15.92 USD | $14.97 16.36 USD | $9.46B 10.34B USD | 76.89 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $50.95 55.7 USD |
-0.59
|
$9.25B 10.11B USD | $676 738.96 USD | $50.95 55.7 USD | $51.55 56.35 USD | $9.25B 10.11B USD | 20.79 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $276.3 314.37 USD |
-1.13
|
$8.59B 9.77B USD | $538 612.13 USD | $276.3 314.37 USD | $290 329.96 USD | $8.59B 9.77B USD | 35.24 | $7.84 8.92 USD | |
| Indutrade AB (publ) 0H30.IL | $251 24.5 USD |
-1.95
|
$98.2B 9.59B USD | $414 40.41 USD | $251 24.5 USD | $255.4 24.93 USD | $98.2B 9.59B USD | 32.76 | $7.66 0.75 USD | |
| Getlink SE 0P72.IL | $15.61 17.06 USD |
-0.16
|
$8.6B 9.4B USD | $249 272.19 USD | $15.61 17.06 USD | $15.74 17.21 USD | $8.6B 9.4B USD | 23.65 | $0.66 0.72 USD | |
| Sodexo S.A. 0J3F.IL | $55.95 61.16 USD |
+1.45
|
$8.19B 8.95B USD | $35 38.26 USD | $55.5 60.67 USD | $55.95 61.16 USD | $8.19B 8.95B USD | 10.36 | $5.4 5.9 USD | |
| Skanska AB (publ) 0HBT.IL | $195.35 19.07 USD |
-0.39
|
$87.08B 8.5B USD | $193.59K 18.9K USD | $194.9 19.02 USD | $197.8 19.31 USD | $87.08B 8.5B USD | 10.04 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $284.2 27.74 USD |
-0.56
|
$87.04B 8.5B USD | $159 15.52 USD | $284.2 27.74 USD | $285.8 27.9 USD | $87.04B 8.5B USD | 49.42 | $5.75 0.56 USD | |
| AB SKF (publ) 0NWX.IL | $168.55 16.45 USD |
-3.38
|
$82.48B 8.05B USD | $2.46K 239.83 USD | $168.15 16.41 USD | $174 16.98 USD | $82.48B 8.05B USD | 12.56 | $13.41 1.31 USD | |
| Metso Oyj 0MGI.IL | $8.03 8.78 USD |
-4.18
|
$7.33B 8.02B USD | $17.27K 18.88K USD | $8.02 8.76 USD | $8.31 9.08 USD | $7.33B 8.02B USD | 11.98 | $0.67 0.73 USD | |
| Ayvens 0RSP.IL | $7.67 8.38 USD |
-1.38
|
$7.3B 7.98B USD | $10 10.93 USD | $7.67 8.38 USD | $7.8 8.53 USD | $7.3B 7.98B USD | 3.29 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $5.98 6.53 USD |
-1.06
|
$7.15B 7.82B USD | $77.52K 84.74K USD | $5.94 6.5 USD | $6.04 6.6 USD | $7.15B 7.82B USD | 3.78 | $1.58 1.73 USD | |
| Trelleborg AB (publ) 0NL3.IL | $309.4 30.2 USD |
-3.79
|
$79.09B 7.72B USD | $130 12.69 USD | $309 30.16 USD | $312.4 30.49 USD | $79.09B 7.72B USD | 23.89 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $39.3 42.96 USD |
+3.58
|
$7B 7.65B USD | $9.27M 10.13M USD | $39.3 42.96 USD | $39.3 42.96 USD | $7B 7.65B USD | 42.71 | $0.92 1.01 USD | |
| Securitas AB (publ) 0IAH.IL | $138.55 13.52 USD |
+0.8
|
$75.65B 7.38B USD | $482 47.05 USD | $138.05 13.48 USD | $139 13.57 USD | $75.65B 7.38B USD | 15.98 | $8.67 0.85 USD | |
| Flughafen Zürich AG 0RG6.IL | $200 227.56 USD |
-1.96
|
$6.43B 7.31B USD | $287 326.54 USD | $200 227.56 USD | $206.6 235.07 USD | $6.43B 7.31B USD | 21.18 | $9.44 10.74 USD | |
| Finnair Oyj 0EG8.IL | $2.88 3.14 USD |
-0.55
|
$6.61B 7.23B USD | $6.03K 6.59K USD | $2.85 3.11 USD | $2.89 3.16 USD | $6.61B 7.23B USD | 35.95 | $0.08 0.09 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $32.91 3.21 USD |
-1.6
|
$73.66B 7.19B USD | $9.97K 972.81 USD | $32.8 3.2 USD | $33.84 3.3 USD | $73.66B 7.19B USD | 13.11 | $2.51 0.25 USD | |
| Randstad N.V. 0NW2.IL | $33.12 36.2 USD |
-5.53
|
$6.56B 7.18B USD | $322 351.99 USD | $33.1 36.18 USD | $34.19 37.37 USD | $6.56B 7.18B USD | 7.52 | $4.4 4.81 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $192.1 209.99 USD |
+0.81
|
$6.55B 7.16B USD | $12 13.12 USD | $192.1 209.99 USD | $192.1 209.99 USD | $6.55B 7.16B USD | 10.58 | $18.14 19.83 USD | |
| American Airlines Group Inc. 0HE6.IL | $9.49 — |
-5.99
|
$7.13B — | $1.96K — | $9.4 — | $9.49 — | $7.13B — | 2.52 | $3.76 — | |
| Fraport AG 0O1R.IL | $56.55 61.82 USD |
+0.4
|
$5.88B 6.43B USD | $1 1.09 USD | $56.45 61.71 USD | $56.9 62.2 USD | $5.88B 6.43B USD | 20.56 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $136.45 13.32 USD |
+2.06
|
$65.38B 6.38B USD | $5.08K 495.97 USD | $136.35 13.31 USD | $138.5 13.52 USD | $65.38B 6.38B USD | 37.48 | $3.64 0.36 USD | |
| Andritz AG 0MJZ.IL | $51.15 55.91 USD |
-0.29
|
$5.59B 6.11B USD | $0 0 USD | $51.15 55.91 USD | $51.15 55.91 USD | $5.59B 6.11B USD | 11.11 | $4.6 5.03 USD | |
| Sweco AB (publ) 0H0G.IL | $165.35 16.14 USD |
-2.74
|
$61.94B 6.05B USD | $2.66K 259.75 USD | $165.35 16.14 USD | $168.4 16.44 USD | $61.94B 6.05B USD | 33.74 | $4.9 0.48 USD | |
| thyssenkrupp AG 0O1C.IL | $8.71 9.52 USD |
-2.36
|
$5.42B 5.92B USD | $25.55K 27.93K USD | $8.69 9.5 USD | $9.03 9.87 USD | $5.42B 5.92B USD | 0 | -$3.98 -4.3 USD | |
| Georg Fischer AG 0QP4.IL | $56.75 64.57 USD |
0
|
$5.07B 5.77B USD | $248 282.17 USD | $56.75 64.57 USD | $56.75 64.57 USD | $5.07B 5.77B USD | 16.99 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $20.64 22.56 USD |
-0.24
|
$5.04B 5.5B USD | $260 284.22 USD | $20.54 22.45 USD | $20.74 22.67 USD | $5.04B 5.5B USD | 17.34 | $1.19 1.3 USD | |
| Teleperformance SE 0J6X.IL | $86.14 94.16 USD |
-2.04
|
$4.97B 5.44B USD | $300 327.94 USD | $86.06 94.08 USD | $88.04 96.24 USD | $4.97B 5.44B USD | 8.05 | $10.69 11.69 USD | |
| Sulzer Ltd 0QQ9.IL | $128.6 146.32 USD |
-0.77
|
$4.65B 5.29B USD | $0 0 USD | $128.6 146.32 USD | $130.8 148.82 USD | $4.65B 5.29B USD | 24.31 | $5.29 6.02 USD | |
| Saab AB (publ) 0GWL.IL | $408.7 39.89 USD |
-0.96
|
$54.03B 5.27B USD | $23.06K 2.25K USD | $406.3 39.66 USD | $416.2 40.63 USD | $54.03B 5.27B USD | 18.75 | $21.79 2.13 USD | |
| KION GROUP AG 0QFU.IL | $32.54 35.57 USD |
-0.28
|
$4.6B 5.03B USD | $101 110.41 USD | $32.5 35.53 USD | $33 36.07 USD | $4.6B 5.03B USD | 51.65 | $0.63 0.69 USD | |
| Arcadis NV 0N6B.IL | $44.82 48.99 USD |
-0.99
|
$4.48B 4.9B USD | $0 0 USD | $44.82 48.99 USD | $44.82 48.99 USD | $4.48B 4.9B USD | 31.12 | $1.44 1.57 USD | |
| Nordex SE 0MEC.IL | $15.49 16.93 USD |
+0.23
|
$4.39B 4.8B USD | $279 304.98 USD | $15.48 16.92 USD | $15.65 17.11 USD | $4.39B 4.8B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $22.2 24.27 USD |
-0.89
|
$4.22B 4.62B USD | $1.79K 1.95K USD | $22.14 24.2 USD | $22.37 24.45 USD | $4.22B 4.62B USD | 11.26 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $83.2 90.95 USD |
-0.36
|
$4.21B 4.6B USD | $2 2.19 USD | $83 90.73 USD | $84.95 92.86 USD | $4.21B 4.6B USD | 21.33 | $3.9 4.26 USD | |
| Fluidra, S.A. 0ILI.IL | $19.72 21.56 USD |
-0.73
|
$4.11B 4.5B USD | $12 13.12 USD | $19.72 21.56 USD | $20.14 22.02 USD | $4.11B 4.5B USD | 35.85 | $0.55 0.6 USD | |
| Konecranes Plc 0MET.IL | $50.6 55.31 USD |
-2.97
|
$4.09B 4.47B USD | $791 864.67 USD | $50.6 55.31 USD | $51.65 56.46 USD | $4.09B 4.47B USD | 16.53 | $3.06 3.34 USD | |
| ISS A/S 0QRS.IL | $151.8 22.26 USD |
+0.9
|
$30.5B 4.47B USD | $2.03K 297.49 USD | $150.9 22.13 USD | $151.8 22.26 USD | $30.5B 4.47B USD | 53.82 | $2.82 0.41 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.98 30.59 USD |
-0.64
|
$3.78B 4.13B USD | $422 461.3 USD | $27.98 30.59 USD | $28.16 30.78 USD | $3.78B 4.13B USD | 14.72 | $1.9 2.08 USD | |
| Aalberts N.V. 0NX1.IL | $27.14 29.67 USD |
-1.2
|
$3.46B 3.79B USD | $273 298.43 USD | $27.14 29.67 USD | $28 30.61 USD | $3.46B 3.79B USD | 9.52 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $28.1 30.72 USD |
-1.44
|
$3.32B 3.63B USD | $4.38K 4.78K USD | $28 30.61 USD | $28.52 31.18 USD | $3.32B 3.63B USD | 10.10 | $2.78 3.04 USD | |
| Aurubis AG 0K7F.IL | $74.15 81.06 USD |
+0.34
|
$3.24B 3.54B USD | $149 162.88 USD | $73.85 80.73 USD | $76.3 83.41 USD | $3.24B 3.54B USD | 4.58 | $16.18 17.69 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $28.44 31.09 USD |
+1.14
|
$3.07B 3.36B USD | $2.76K 3.02K USD | $28.4 31.05 USD | $28.62 31.29 USD | $3.07B 3.36B USD | 8.83 | $3.22 3.52 USD | |
| Webuild S.p.A. 0BJP.IL | $2.74 3 USD |
-3.14
|
$2.75B 3.01B USD | $65.18K 71.25K USD | $2.74 2.99 USD | $2.83 3.09 USD | $2.75B 3.01B USD | 0 | -$0.03 -0.03 USD | |
| Husqvarna AB (publ) 0GTR.IL | $43.99 4.29 USD |
+0.74
|
$28.66B 2.8B USD | $4.76K 464.15 USD | $43.72 4.27 USD | $44.07 4.3 USD | $28.66B 2.8B USD | 12.97 | $3.39 0.33 USD | |
| Hiab Oyj 0MGH.IL | $37.58 41.08 USD |
+1.79
|
$2.54B 2.78B USD | $391 427.42 USD | $37.48 40.97 USD | $37.64 41.15 USD | $2.54B 2.78B USD | 17.08 | $2.2 2.4 USD | |
| Maire S.p.A. 0QEP.IL | $7.42 8.11 USD |
-0.1
|
$2.43B 2.66B USD | $206 225.19 USD | $7.42 8.11 USD | $7.44 8.13 USD | $2.43B 2.66B USD | 25.59 | $0.29 0.32 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $274.2 40.2 USD |
-0.65
|
$17.75B 2.6B USD | $1.46K 214.36 USD | $274.2 40.2 USD | $274.2 40.2 USD | $17.75B 2.6B USD | 48.96 | $5.6 0.82 USD | |
| Signify N.V. 0RHI.IL | $17.35 18.97 USD |
-2.8
|
$2.33B 2.55B USD | $2.78K 3.04K USD | $17.35 18.97 USD | $17.84 19.5 USD | $2.33B 2.55B USD | 8.94 | $1.94 2.12 USD | |
| Bilfinger SE 0NRG.IL | $62.05 67.83 USD |
-0.92
|
$2.33B 2.54B USD | $387 423.04 USD | $62.05 67.83 USD | $63.8 69.74 USD | $2.33B 2.54B USD | 44.32 | $1.4 1.53 USD | |
| ENAV S.p.A. 0RIE.IL | $3.57 3.91 USD |
+0.62
|
$2.11B 2.3B USD | $93 101.66 USD | $3.57 3.91 USD | $3.57 3.91 USD | $2.11B 2.3B USD | 21.02 | $0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | $2.89 3.16 USD |
-1.16
|
$2.01B 2.19B USD | $5 5.47 USD | $2.89 3.16 USD | $2.91 3.18 USD | $2.01B 2.19B USD | 14.46 | $0.2 0.22 USD | |
| Munters Group AB (publ) 0RPO.IL | $100.35 9.8 USD |
-3
|
$22.12B 2.16B USD | $5.81K 567.03 USD | $100 9.76 USD | $102.1 9.97 USD | $22.12B 2.16B USD | 23.66 | $4.24 0.41 USD | |
| Air France-KLM SA 0LN7.IL | $7.38 8.07 USD |
-2.57
|
$1.97B 2.16B USD | $2.05K 2.24K USD | $7.37 8.05 USD | $7.62 8.33 USD | $1.97B 2.16B USD | 0.96 | $7.64 8.35 USD | |
| Umicore SA 0RUY.IL | $7.66 8.37 USD |
+1.83
|
$1.84B 2.01B USD | $2.92K 3.19K USD | $7.54 8.24 USD | $7.66 8.37 USD | $1.84B 2.01B USD | 3.79 | $2.02 2.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}