国：イギリス 取引所：IOB セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (222)
- {{country.name}}
- すべての国
- イギリス (222)
IOB (222)
- {{item.name}}
- 全取引所
- Cboe UK (1)
- IOB (222)
- LSE (203)
製造業 (222)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $141.8 — |
-0.21
|
$206.39B — | $182 — | $0 — | $0 — | $206.39B — | 37.61 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218 238.3 USD |
+1.37
|
$172.65B 188.72B USD | $2.87K 3.14K USD | $215.7 235.79 USD | $218 238.3 USD | $172.65B 188.72B USD | 19.78 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $176.88 193.35 USD |
+1.67
|
$144.72B 158.2B USD | $1.14K 1.25K USD | $176.48 192.92 USD | $178.48 195.1 USD | $144.72B 158.2B USD | 36.09 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $216.23 236.36 USD |
+0.49
|
$134.65B 147.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.65B 147.19B USD | 30.75 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $268.6 293.62 USD |
+0.43
|
$114.69B 125.37B USD | $92 100.57 USD | $267.5 292.41 USD | $269.5 294.6 USD | $114.69B 125.37B USD | 36.59 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $46.62 53.04 USD |
+1.26
|
$87.83B 99.94B USD | $113 128.57 USD | $46.18 52.54 USD | $46.63 53.05 USD | $87.83B 99.94B USD | 28.42 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,851 2023.39 USD |
+7.15
|
$80.3B 87.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.3B 87.78B USD | 171.70 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $124.55 136.15 USD |
+0.14
|
$72.79B 79.57B USD | $96 104.94 USD | $124.45 136.04 USD | $124.8 136.42 USD | $72.79B 79.57B USD | 15.84 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $152.15 14.85 USD |
+2.6
|
$748.01B 73.01B USD | $10.71K 1.05K USD | $150.5 14.69 USD | $152.15 14.85 USD | $748.01B 73.01B USD | 28.49 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $129.39 12.63 USD |
0
|
$729.46B 71.2B USD | $896 87.46 USD | $129.39 12.63 USD | $129.39 12.63 USD | $729.46B 71.2B USD | 24.22 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.75 — |
+1.66
|
$61.18B — | $1.77M — | $0 — | $0 — | $61.18B — | 44.07 | $0.97 — | |
| Thales S.A. 0IW5.IL | $249.6 272.85 USD |
+3.08
|
$52.04B 56.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.04B 56.88B USD | 44.73 | $5.58 6.1 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $714.75 781.32 USD |
+1.31
|
$50.13B 54.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.13B 54.8B USD | 36.80 | $19.42 21.23 USD | |
| DSV A/S 0JN9.IL | $1,503.75 220.48 USD |
-1.81
|
$369.98B 54.25B USD | $4.63K 679.15 USD | $0 0 USD | $0 0 USD | $369.98B 54.25B USD | 22.58 | $66.57 9.76 USD | |
| AB Volvo (publ) 0HTP.IL | $262.7 25.64 USD |
+1.53
|
$550.24B 53.71B USD | $6.59K 643.07 USD | $261.3 25.51 USD | $262.7 25.64 USD | $550.24B 53.71B USD | 12.03 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $259 25.28 USD |
+0.23
|
$533.5B 52.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.5B 52.08B USD | 12.35 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $38.66 42.26 USD |
+0.34
|
$47.27B 51.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.27B 51.67B USD | 10.92 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $142.25 155.5 USD |
+1.32
|
$34.51B 37.72B USD | $619 676.65 USD | $141.55 154.73 USD | $142.45 155.72 USD | $34.51B 37.72B USD | 34.03 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $45.18 49.39 USD |
+8.35
|
$33.86B 37.02B USD | $63 68.87 USD | $45.12 49.32 USD | $45.27 49.49 USD | $33.86B 37.02B USD | 196.43 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $288 327.68 USD |
0
|
$30.92B 35.18B USD | $21 23.89 USD | $0 0 USD | $0 0 USD | $30.92B 35.18B USD | 40.44 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $113 123.52 USD |
+3.1
|
$31.67B 34.62B USD | $6 6.56 USD | $110.95 121.28 USD | $113.15 123.69 USD | $31.67B 34.62B USD | 27.49 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $294.9 28.79 USD |
+0.55
|
$341.92B 33.38B USD | $1.23K 120.06 USD | $293.9 28.69 USD | $295 28.8 USD | $341.92B 33.38B USD | 24.15 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $55.6 60.78 USD |
+0.65
|
$29.68B 32.45B USD | $1 1.09 USD | $55.5 60.67 USD | $55.6 60.78 USD | $29.68B 32.45B USD | 31.41 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.14 52.62 USD |
+4.22
|
$27.7B 30.27B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $27.7B 30.27B USD | 32.30 | $1.49 1.63 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.68 17.14 USD |
+8.81
|
$27.02B 29.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.02B 29.54B USD | 0 | -$0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | $217 21.18 USD |
+1.59
|
$296.07B 28.9B USD | $83 8.1 USD | $216 21.08 USD | $217 21.18 USD | $296.07B 28.9B USD | 19.51 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.96 19.63 USD |
+0.18
|
$24.98B 27.31B USD | $7.37K 8.06K USD | $17.96 19.63 USD | $18.03 19.71 USD | $24.98B 27.31B USD | 14.03 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $301.8 329.91 USD |
+1.41
|
$23.95B 26.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.95B 26.18B USD | 30.89 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $621.1 706.68 USD |
-0.13
|
$22.85B 25.99B USD | $208 236.66 USD | $0 0 USD | $0 0 USD | $22.85B 25.99B USD | 31.38 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172.15 195.87 USD |
-0.9
|
$21.53B 24.5B USD | $252 286.72 USD | $172.15 195.87 USD | $172.15 195.87 USD | $21.53B 24.5B USD | 10.49 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.47 33.31 USD |
+0.38
|
$22.02B 24.07B USD | $4.6K 5.03K USD | $30.46 33.3 USD | $30.53 33.37 USD | $22.02B 24.07B USD | 20.31 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $371.5 406.1 USD |
+0.49
|
$20.73B 22.66B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $20.73B 22.66B USD | 43.65 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.83 63.22 USD |
+0.98
|
$17.39B 19.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39B 19.01B USD | 23.99 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $80.41 91.49 USD |
-0.27
|
$15.1B 17.18B USD | $13.03K 14.82K USD | $0 0 USD | $0 0 USD | $15.1B 17.18B USD | 25.52 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $395.7 38.63 USD |
+1.41
|
$175.71B 17.15B USD | $2.28K 222.36 USD | $394 38.46 USD | $395.7 38.63 USD | $175.71B 17.15B USD | 30.00 | $13.19 1.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.93 63.32 USD |
+0.61
|
$15.4B 16.83B USD | $4.78K 5.23K USD | $0 0 USD | $0 0 USD | $15.4B 16.83B USD | 22.27 | $2.6 2.84 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $106.85 15.67 USD |
+0.28
|
$112.53B 16.5B USD | $23 3.37 USD | $106.45 15.61 USD | $106.85 15.67 USD | $112.53B 16.5B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $38.04 41.58 USD |
+0.32
|
$14.91B 16.3B USD | $14 15.3 USD | $38.01 41.55 USD | $38.11 41.66 USD | $14.91B 16.3B USD | 13.73 | $2.77 3.03 USD | |
| Traton SE 0AA4.IL | $27.07 29.59 USD |
-1.99
|
$14.48B 15.83B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 8.56 | $3.16 3.45 USD | |
| Alstom SA 0J2R.IL | $19.73 21.56 USD |
+0.95
|
$14.11B 15.42B USD | $14 15.3 USD | $19.73 21.56 USD | $19.76 21.6 USD | $14.11B 15.42B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $28.82 31.5 USD |
+0.45
|
$13.63B 14.9B USD | $1 1.09 USD | $28.82 31.5 USD | $28.82 31.5 USD | $13.63B 14.9B USD | 27.71 | $1.04 1.14 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.88 21.73 USD |
+1.94
|
$12.87B 14.07B USD | $563 615.44 USD | $19.82 21.67 USD | $19.92 21.78 USD | $12.87B 14.07B USD | 104.63 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $163.4 178.62 USD |
+1.02
|
$12.76B 13.94B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $12.76B 13.94B USD | 24.49 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $118.3 129.32 USD |
+0.62
|
$12.11B 13.24B USD | $2 2.19 USD | $118.15 129.15 USD | $118.85 129.92 USD | $12.11B 13.24B USD | 12.17 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.05 115.93 USD |
-0.61
|
$10.94B 11.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94B 11.96B USD | 18.47 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $334.9 381.04 USD |
-0.04
|
$10.41B 11.84B USD | $728 828.31 USD | $0 0 USD | $0 0 USD | $10.41B 11.84B USD | 42.71 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.98 64.47 USD |
+0.34
|
$10.7B 11.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7B 11.7B USD | 24.07 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.83 11.83 USD |
+1.48
|
$9.89B 10.81B USD | $2.16K 2.36K USD | $0 0 USD | $0 0 USD | $9.89B 10.81B USD | 16.15 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $217.8 21.26 USD |
+1.73
|
$106.58B 10.4B USD | $392 38.26 USD | $216.1 21.09 USD | $217.8 21.26 USD | $106.58B 10.4B USD | 16.24 | $13.41 1.31 USD | |
| Getlink SE 0P72.IL | $16.38 17.91 USD |
+0.34
|
$9.02B 9.86B USD | $1 1.09 USD | $16.38 17.91 USD | $16.38 17.91 USD | $9.02B 9.86B USD | 24.81 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $256.4 25.03 USD |
+0.51
|
$100.32B 9.79B USD | $551 53.78 USD | $256.4 25.03 USD | $256.4 25.03 USD | $100.32B 9.79B USD | 33.47 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $222.69 21.74 USD |
-0.12
|
$99.26B 9.69B USD | $2.12K 206.65 USD | $222.69 21.74 USD | $222.69 21.74 USD | $99.26B 9.69B USD | 11.45 | $19.44 1.9 USD | |
| Ayvens 0RSP.IL | $9.26 10.12 USD |
0
|
$8.8B 9.62B USD | $240 262.35 USD | $9.21 10.07 USD | $9.29 10.16 USD | $8.8B 9.62B USD | 3.97 | $2.33 2.55 USD | |
| Addtech AB (publ.) 0QI7.IL | $320.8 31.31 USD |
-0.47
|
$98.25B 9.59B USD | $22.13K 2.16K USD | $0 0 USD | $0 0 USD | $98.25B 9.59B USD | 55.79 | $5.75 0.56 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.11 7.77 USD |
+1.05
|
$8.51B 9.3B USD | $653 713.82 USD | $7.09 7.75 USD | $7.12 7.78 USD | $8.51B 9.3B USD | 4.50 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $47.46 51.88 USD |
+0.66
|
$8.45B 9.24B USD | $6 6.56 USD | $47.46 51.88 USD | $47.54 51.97 USD | $8.45B 9.24B USD | 51.58 | $0.92 1.01 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.74 3.88 USD |
+2.19
|
$88.95B 8.68B USD | $1.46K 142.42 USD | $39.7 3.88 USD | $39.74 3.88 USD | $88.95B 8.68B USD | 15.83 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $345.15 33.69 USD |
-1.61
|
$88.22B 8.61B USD | $1.72K 167.5 USD | $0 0 USD | $0 0 USD | $88.22B 8.61B USD | 26.65 | $12.95 1.26 USD | |
| Sodexo S.A. 0J3F.IL | $51.83 56.65 USD |
-0.1
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 9.59 | $5.4 5.9 USD | |
| Flughafen Zürich AG 0RG6.IL | $224.2 255.09 USD |
+0.95
|
$7.2B 8.19B USD | $5.02K 5.71K USD | $0 0 USD | $0 0 USD | $7.2B 8.19B USD | 23.75 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.37 40.84 USD |
-0.65
|
$7.41B 8.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.41B 8.1B USD | 8.49 | $4.4 4.81 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.7 235.79 USD |
+0.28
|
$7.35B 8.04B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $7.35B 8.04B USD | 11.89 | $18.14 19.83 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $780 — | $0 — | $0 — | $7.59B — | 2.68 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $139 13.57 USD |
-1.01
|
$75.89B 7.41B USD | $3.17K 309.63 USD | $0 0 USD | $0 0 USD | $75.89B 7.41B USD | 16.03 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $61.53 67.26 USD |
+1.11
|
$6.72B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.72B 7.35B USD | 13.37 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $61.6 67.34 USD |
0
|
$6.4B 7B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $6.4B 7B USD | 22.39 | $2.75 3.01 USD | |
| KION GROUP AG 0QFU.IL | $45.25 49.46 USD |
-0.77
|
$6.4B 7B USD | $33.38K 36.49K USD | $0 0 USD | $0 0 USD | $6.4B 7B USD | 71.82 | $0.63 0.69 USD | |
| Saab AB (publ) 0GWL.IL | $531.1 51.84 USD |
+3.01
|
$70.21B 6.85B USD | $12.49K 1.22K USD | $528.7 51.61 USD | $532.1 51.94 USD | $70.21B 6.85B USD | 24.37 | $21.79 2.13 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $146.4 14.29 USD |
+10.5
|
$70.15B 6.85B USD | $756 73.79 USD | $146.4 14.29 USD | $146.4 14.29 USD | $70.15B 6.85B USD | 40.21 | $3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | $2.69 2.94 USD |
+0.11
|
$6.2B 6.77B USD | $28 30.61 USD | $2.69 2.94 USD | $2.69 2.94 USD | $6.2B 6.77B USD | 33.67 | $0.08 0.09 USD | |
| Elis SA 0RA8.IL | $24.41 26.68 USD |
+2.52
|
$5.95B 6.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.51B USD | 20.51 | $1.19 1.3 USD | |
| Georg Fischer AG 0QP4.IL | $63.6 72.36 USD |
+0.87
|
$5.68B 6.47B USD | $442 502.9 USD | $0 0 USD | $0 0 USD | $5.68B 6.47B USD | 19.04 | $3.34 3.8 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $377.53 36.22 USD |
+0.22
|
$66.41B 6.37B USD | $2.04K 196.08 USD | $376.05 36.07 USD | $377.7 36.23 USD | $66.41B 6.37B USD | 19.73 | $19.13 1.84 USD | |
| thyssenkrupp AG 0O1C.IL | $9.06 9.91 USD |
+0.15
|
$5.64B 6.17B USD | $0 0 USD | $9.06 9.91 USD | $9.06 9.91 USD | $5.64B 6.17B USD | 0 | -$3.98 -4.3 USD | |
| Konecranes Plc 0MET.IL | $66.18 72.34 USD |
+0.61
|
$5.35B 5.85B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $5.35B 5.85B USD | 21.62 | $3.06 3.34 USD | |
| Sulzer Ltd 0QQ9.IL | $140.5 159.86 USD |
-0.43
|
$5.08B 5.78B USD | $78 88.75 USD | $0 0 USD | $0 0 USD | $5.08B 5.78B USD | 26.55 | $5.29 6.02 USD | |
| Nexans S.A. 0IGF.IL | $101.95 111.45 USD |
+1.59
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 26.14 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.5 19.12 USD |
+0.46
|
$4.96B 5.43B USD | $52.75K 57.67K USD | $0 0 USD | $0 0 USD | $4.96B 5.43B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $25.74 28.14 USD |
-1.11
|
$4.9B 5.35B USD | $5.93K 6.48K USD | $0 0 USD | $0 0 USD | $4.9B 5.35B USD | 13.06 | $1.97 2.15 USD | |
| ISS A/S 0QRS.IL | $175.75 25.77 USD |
+1.65
|
$35.32B 5.18B USD | $11.41K 1.67K USD | $0 0 USD | $0 0 USD | $35.32B 5.18B USD | 62.32 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $138.2 151.07 USD |
+0.15
|
$4.63B 5.06B USD | $0 0 USD | $138.2 151.07 USD | $138.2 151.07 USD | $4.63B 5.06B USD | 19.38 | $7.13 7.79 USD | |
| Teleperformance SE 0J6X.IL | $78.94 86.29 USD |
-0.67
|
$4.56B 4.98B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $4.56B 4.98B USD | 7.38 | $10.69 11.69 USD | |
| Fluidra, S.A. 0ILI.IL | $20.98 22.93 USD |
+1.01
|
$4.38B 4.79B USD | $9.38M 10.25M USD | $0 0 USD | $0 0 USD | $4.38B 4.79B USD | 38.14 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.91 43.63 USD |
+2.62
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 12.39 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.44 37.65 USD |
-0.4
|
$4.07B 4.45B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $4.07B 4.45B USD | 12.38 | $2.78 3.04 USD | |
| Arcadis NV 0N6B.IL | $40.53 44.3 USD |
+2.32
|
$4.05B 4.43B USD | $546 596.85 USD | $0 0 USD | $0 0 USD | $4.05B 4.43B USD | 28.14 | $1.44 1.57 USD | |
| Aalberts N.V. 0NX1.IL | $30.16 32.97 USD |
-0.17
|
$3.85B 4.21B USD | $0 0 USD | $30.16 32.97 USD | $30.16 32.97 USD | $3.85B 4.21B USD | 10.58 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $87.45 95.59 USD |
+0.14
|
$3.82B 4.17B USD | $0 0 USD | $87.45 95.59 USD | $87.45 95.59 USD | $3.82B 4.17B USD | 5.40 | $16.18 17.69 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.56 30.13 USD |
-0.4
|
$3.72B 4.07B USD | $2.77M 3.03M USD | $0 0 USD | $0 0 USD | $3.72B 4.07B USD | 14.50 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.02 12.04 USD |
-0.81
|
$3.61B 3.94B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $3.61B 3.94B USD | 37.98 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.56 3.89 USD |
+0.54
|
$3.57B 3.91B USD | $4.11K 4.49K USD | $3.55 3.89 USD | $3.58 3.91 USD | $3.57B 3.91B USD | 0 | -$0.03 -0.03 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.55 24.64 USD |
-0.04
|
$3.51B 3.84B USD | $0 0 USD | $22.53 24.62 USD | $22.6 24.7 USD | $3.51B 3.84B USD | 2.79 | $8.06 8.81 USD | |
| Hiab Oyj 0MGH.IL | $50.4 55.09 USD |
+1.38
|
$3.41B 3.72B USD | $234 255.79 USD | $0 0 USD | $0 0 USD | $3.41B 3.72B USD | 22.90 | $2.2 2.4 USD | |
| Signify N.V. 0RHI.IL | $23.28 25.45 USD |
+2.33
|
$3.13B 3.42B USD | $414 452.56 USD | $23.22 25.38 USD | $23.54 25.73 USD | $3.13B 3.42B USD | 12.00 | $1.94 2.12 USD | |
| Umicore SA 0RUY.IL | $12.8 13.99 USD |
+1.47
|
$3.08B 3.36B USD | $463 506.12 USD | $12.67 13.85 USD | $12.8 13.99 USD | $3.08B 3.36B USD | 6.33 | $2.02 2.21 USD | |
| Bilfinger SE 0NRG.IL | $78.23 85.51 USD |
-0.13
|
$2.93B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.21B USD | 55.87 | $1.4 1.53 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.13 4.8 USD |
+0.75
|
$32.01B 3.12B USD | $4.73K 461.9 USD | $0 0 USD | $0 0 USD | $32.01B 3.12B USD | 14.49 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $133.2 13 USD |
-2.13
|
$29.36B 2.87B USD | $33.25K 3.25K USD | $0 0 USD | $0 0 USD | $29.36B 2.87B USD | 31.41 | $4.24 0.41 USD | |
| Air France-KLM SA 0LN7.IL | $9.07 9.91 USD |
+0.14
|
$2.43B 2.65B USD | $0 0 USD | $9.07 9.91 USD | $9.07 9.91 USD | $2.43B 2.65B USD | 1.18 | $7.64 8.35 USD | |
| Sacyr, S.A. 0OFU.IL | $3.45 3.78 USD |
-0.89
|
$2.4B 2.62B USD | $98 107.13 USD | $3.45 3.78 USD | $3.45 3.78 USD | $2.4B 2.62B USD | 17.26 | $0.2 0.22 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}