国：イギリス 取引所：IOB セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (222)
- {{country.name}}
- すべての国
- イギリス (222)
IOB (222)
- {{item.name}}
- 全取引所
- Cboe UK (1)
- IOB (222)
製造業 (222)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (15)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (4)
- 人材派遣・雇用サービス (3)
- コングロマリット (5)
- エンジニアリング・建設 (35)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (9)
- 農業機械・重工機械 (11)
- 産業財流通 (5)
- 事業機器・用品 (2)
- 特殊産業機械 (46)
- 金属加工 (5)
- 公害・汚染処理 (5)
- ツール・アクセサリー (4)
- 電子機器・部品 (12)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (5)
- 海運業 (10)
- 統合貨物・ロジスティクス (10)
- 廃棄物の管理 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $242.43 265 USD |
-1.09
|
$191.99B 209.87B USD | $48.21K 52.69K USD | $238.5 260.71 USD | $243.2 265.85 USD | $191.99B 209.87B USD | 21.99 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $211.95 231.69 USD |
-0.68
|
$173.41B 189.56B USD | $45.35K 49.57K USD | $209.9 229.45 USD | $212.1 231.85 USD | $173.41B 189.56B USD | 43.25 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $239.65 261.97 USD |
-0.07
|
$149.24B 163.14B USD | $86.32K 94.36K USD | $237.95 260.11 USD | $241.75 264.27 USD | $149.24B 163.14B USD | 34.08 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $308.5 337.23 USD |
-0.02
|
$131.73B 143.99B USD | $115.92K 126.72K USD | $306.6 335.16 USD | $308.8 337.56 USD | $131.73B 143.99B USD | 42.02 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $57.64 65.58 USD |
+0.19
|
$108.6B 123.56B USD | $79.59K 90.56K USD | $57.3 65.2 USD | $58.34 66.38 USD | $108.6B 123.56B USD | 35.14 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,721.75 1882.11 USD |
-0.45
|
$74.69B 81.65B USD | $6.94K 7.58K USD | $1,693 1850.68 USD | $1,739.5 1901.51 USD | $74.69B 81.65B USD | 159.71 | $10.78 11.78 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $140.5 13.71 USD |
+0.44
|
$792.11B 77.32B USD | $72.8K 7.11K USD | $138.4 13.51 USD | $140.65 13.73 USD | $792.11B 77.32B USD | 26.31 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $158.15 15.44 USD |
+0.48
|
$777.51B 75.89B USD | $134.36K 13.11K USD | $155.4 15.17 USD | $158.4 15.46 USD | $777.51B 75.89B USD | 29.61 | $5.34 0.52 USD | |
| Vinci SA 0NQM.IL | $117.1 128.01 USD |
+1.06
|
$68.44B 74.81B USD | $206.29K 225.51K USD | $116.2 127.02 USD | $117.2 128.12 USD | $68.44B 74.81B USD | 14.89 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $44.35 — |
0
|
$63.47B — | $679 — | $44.05 — | $44.8 — | $63.47B — | 45.72 | $0.97 — | |
| Thales S.A. 0IW5.IL | $244.4 267.16 USD |
-1.11
|
$50.95B 55.7B USD | $25.83K 28.24K USD | $242.3 264.87 USD | $246.5 269.46 USD | $50.95B 55.7B USD | 43.79 | $5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | $263.4 25.71 USD |
+2.03
|
$551.71B 53.85B USD | $347.26K 33.9K USD | $256.1 25 USD | $263.9 25.76 USD | $551.71B 53.85B USD | 12.06 | $21.83 2.13 USD | |
| Deutsche Post AG 0H3Q.IL | $39.63 43.32 USD |
+1.26
|
$48.46B 52.97B USD | $79.27K 86.65K USD | $38.91 42.53 USD | $39.66 43.35 USD | $48.46B 52.97B USD | 11.19 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,406 206.15 USD |
+0.81
|
$345.93B 50.72B USD | $2.71K 397.78 USD | $1,374 201.46 USD | $1,408 206.44 USD | $345.93B 50.72B USD | 21.12 | $66.57 9.76 USD | |
| Legrand SA 0MW7.IL | $147.25 160.96 USD |
-0.1
|
$41.26B 45.11B USD | $222.69K 243.42K USD | $146.75 160.42 USD | $147.8 161.57 USD | $41.26B 45.11B USD | 35.82 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $356.2 34.77 USD |
+0.56
|
$413B 40.31B USD | $107.45K 10.49K USD | $353.1 34.47 USD | $356.2 34.77 USD | $413B 40.31B USD | 29.17 | $12.21 1.19 USD | |
| Fincantieri S.p.A. 0QWN.IL | $21.18 23.15 USD |
-2.31
|
$36.5B 39.9B USD | $41.37K 45.22K USD | $20.9 22.85 USD | $21.72 23.74 USD | $36.5B 39.9B USD | 0 | -$0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | $286.3 27.95 USD |
+2.03
|
$390.62B 38.13B USD | $339.37K 33.13K USD | $278.9 27.22 USD | $286.8 28 USD | $390.62B 38.13B USD | 25.74 | $11.12 1.09 USD | |
| Schindler Holding AG 0QO1.IL | $284.3 323.47 USD |
+0.71
|
$30.52B 34.72B USD | $6.91K 7.87K USD | $282 320.86 USD | $284.6 323.81 USD | $30.52B 34.72B USD | 39.92 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $58.4 63.84 USD |
+1
|
$31.18B 34.08B USD | $7.89K 8.62K USD | $57.94 63.34 USD | $58.4 63.84 USD | $31.18B 34.08B USD | 32.99 | $1.77 1.93 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $20.66 22.58 USD |
-0.31
|
$28.74B 31.41B USD | $41.89K 45.79K USD | $20.56 22.47 USD | $20.84 22.78 USD | $28.74B 31.41B USD | 16.14 | $1.28 1.4 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $108.05 118.11 USD |
+2.39
|
$26.21B 28.65B USD | $29.71K 32.48K USD | $108.05 118.11 USD | $110.95 121.28 USD | $26.21B 28.65B USD | 25.84 | $4.18 4.57 USD | |
| Prysmian S.p.A. 0NUX.IL | $86.76 94.84 USD |
+0.44
|
$26.09B 28.52B USD | $32.46K 35.48K USD | $85.9 93.9 USD | $87.4 95.54 USD | $26.09B 28.52B USD | 36.00 | $2.41 2.63 USD | |
| Geberit AG 0QQ2.IL | $615.6 700.42 USD |
+0.57
|
$22.64B 25.76B USD | $27.53K 31.33K USD | $610.8 694.96 USD | $627 713.39 USD | $22.64B 25.76B USD | 31.10 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $277.4 303.24 USD |
-0.64
|
$22.02B 24.07B USD | $214 233.93 USD | $271.8 297.11 USD | $277.8 303.67 USD | $22.02B 24.07B USD | 28.39 | $9.77 10.68 USD | |
| Veolia Environnement SA 0NY8.IL | $28.88 31.57 USD |
+1.01
|
$20.87B 22.81B USD | $167.67K 183.28K USD | $28.6 31.26 USD | $28.9 31.59 USD | $20.87B 22.81B USD | 19.25 | $1.5 1.64 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $146.35 21.46 USD |
+9.87
|
$154.13B 22.6B USD | $474.15K 69.52K USD | $138.95 20.37 USD | $150 21.99 USD | $154.13B 22.6B USD | 0 | -$5.94 -0.8 USD | |
| MTU Aero Engines AG 0FC9.IL | $365.6 399.65 USD |
-0.76
|
$20.4B 22.3B USD | $29.82K 32.6K USD | $364.5 398.45 USD | $369 403.37 USD | $20.4B 22.3B USD | 42.96 | $8.51 9.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $261.2 285.53 USD |
+0.19
|
$20.39B 22.29B USD | $135 147.57 USD | $256.8 280.72 USD | $261.8 286.18 USD | $20.39B 22.29B USD | 39.16 | $6.67 7.29 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $151.65 172.55 USD |
+1
|
$18.97B 21.58B USD | $2.03K 2.31K USD | $150.65 171.41 USD | $152.5 173.51 USD | $18.97B 21.58B USD | 9.24 | $16.4 18.66 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $73.5 80.35 USD |
+1.31
|
$19.54B 21.36B USD | $3.38K 3.69K USD | $72.3 79.03 USD | $73.5 80.35 USD | $19.54B 21.36B USD | 28.26 | $2.6 2.84 USD | |
| SGS SA 0QMI.IL | $92 104.68 USD |
+1.34
|
$17.28B 19.66B USD | $7.22K 8.22K USD | $91.54 104.15 USD | $92.02 104.7 USD | $17.28B 19.66B USD | 29.20 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $446.8 43.61 USD |
+0.97
|
$198.4B 19.37B USD | $11.6K 1.13K USD | $442.4 43.18 USD | $447 43.63 USD | $198.4B 19.37B USD | 33.87 | $13.19 1.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $26.83 29.33 USD |
-3.75
|
$17.38B 18.99B USD | $64.58K 70.6K USD | $26.76 29.25 USD | $27.45 30.01 USD | $17.38B 18.99B USD | 141.21 | $0.19 0.21 USD | |
| Bouygues SA 0HAN.IL | $40.39 44.15 USD |
+3.48
|
$15.84B 17.31B USD | $266.44K 291.25K USD | $38.62 42.22 USD | $40.46 44.23 USD | $15.84B 17.31B USD | 14.58 | $2.77 3.03 USD | |
| Alstom SA 0J2R.IL | $21.4 23.39 USD |
+1.11
|
$15.3B 16.73B USD | $122.56K 133.97K USD | $20.99 22.94 USD | $21.42 23.41 USD | $15.3B 16.73B USD | 0 | -$0.34 -0.3 USD | |
| Traton SE 0AA4.IL | $27.98 30.59 USD |
+1.93
|
$14.97B 16.36B USD | $7.69K 8.41K USD | $27 29.51 USD | $27.98 30.59 USD | $14.97B 16.36B USD | 8.85 | $3.16 3.45 USD | |
| Bureau Veritas SA 0MH1.IL | $28.82 31.5 USD |
+0.17
|
$13.63B 14.9B USD | $990 1.08K USD | $28.74 31.42 USD | $28.9 31.59 USD | $13.63B 14.9B USD | 27.71 | $1.04 1.14 USD | |
| Metso Oyj 0MGI.IL | $13.88 15.17 USD |
+0.74
|
$12.67B 13.85B USD | $197.88K 216.31K USD | $13.68 14.95 USD | $13.89 15.18 USD | $12.67B 13.85B USD | 20.70 | $0.67 0.73 USD | |
| Acciona, S.A. 0H4K.IL | $197.7 216.11 USD |
+0.18
|
$11.2B 12.24B USD | $328 358.55 USD | $197 215.35 USD | $202.2 221.03 USD | $11.2B 12.24B USD | 15.29 | $12.93 14.13 USD | |
| Eiffage SA 0NPT.IL | $108.7 118.82 USD |
+1.14
|
$11.13B 12.17B USD | $2.08K 2.27K USD | $107.45 117.46 USD | $109 119.15 USD | $11.13B 12.17B USD | 11.18 | $9.72 10.63 USD | |
| AB SKF (publ) 0NWX.IL | $254.3 24.82 USD |
+3.56
|
$124.44B 12.15B USD | $31.9K 3.11K USD | $245.1 23.92 USD | $254.6 24.85 USD | $124.44B 12.15B USD | 18.96 | $13.41 1.31 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $60.55 66.19 USD |
-0.82
|
$10.99B 12.01B USD | $8.19K 8.95K USD | $60 65.59 USD | $61.25 66.95 USD | $10.99B 12.01B USD | 24.71 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $330.4 375.92 USD |
-0.51
|
$10.27B 11.68B USD | $32.31K 36.76K USD | $325 369.78 USD | $330.4 375.92 USD | $10.27B 11.68B USD | 42.14 | $7.84 8.92 USD | |
| Ayvens 0RSP.IL | $11.09 12.12 USD |
-1.07
|
$10.55B 11.53B USD | $212.64K 232.44K USD | $10.81 11.82 USD | $11.12 12.16 USD | $10.55B 11.53B USD | 4.75 | $2.33 2.55 USD | |
| Skanska AB (publ) 0HBT.IL | $261.3 25.51 USD |
+0.27
|
$116.48B 11.37B USD | $57.02K 5.57K USD | $259 25.28 USD | $261.7 25.55 USD | $116.48B 11.37B USD | 13.44 | $19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.7 8.42 USD |
-0.96
|
$9.21B 10.07B USD | $1.54M 1.69M USD | $7.64 8.35 USD | $7.8 8.53 USD | $9.21B 10.07B USD | 4.87 | $1.58 1.73 USD | |
| Trelleborg AB (publ) 0NL3.IL | $385.9 37.67 USD |
-0.69
|
$98.64B 9.63B USD | $10.83K 1.06K USD | $382.2 37.31 USD | $386.7 37.75 USD | $98.64B 9.63B USD | 29.79 | $12.95 1.26 USD | |
| Getlink SE 0P72.IL | $15.96 17.45 USD |
-0.25
|
$8.79B 9.61B USD | $277.01K 302.81K USD | $15.92 17.4 USD | $16.02 17.51 USD | $8.79B 9.61B USD | 24.18 | $0.66 0.72 USD | |
| American Airlines Group Inc. 0HE6.IL | $12.77 — |
+26.5
|
$9.6B — | $10.37K — | $12.53 — | $12.79 — | $9.6B — | 3.39 | $3.76 — | |
| Addtech AB (publ.) 0QI7.IL | $318.6 31.1 USD |
+2.05
|
$97.58B 9.53B USD | $77.72K 7.59K USD | $315.2 30.77 USD | $318.6 31.1 USD | $97.58B 9.53B USD | 55.40 | $5.75 0.56 USD | |
| KION GROUP AG 0QFU.IL | $61.3 67.01 USD |
-2.39
|
$8.67B 9.48B USD | $282 308.26 USD | $60.85 66.52 USD | $61.65 67.39 USD | $8.67B 9.48B USD | 97.30 | $0.63 0.69 USD | |
| Indutrade AB (publ) 0H30.IL | $245.2 23.93 USD |
-1.29
|
$95.93B 9.36B USD | $3.89K 379.52 USD | $242.8 23.7 USD | $246.7 24.08 USD | $95.93B 9.36B USD | 32.01 | $7.66 0.75 USD | |
| Flughafen Zürich AG 0RG6.IL | $239.8 272.84 USD |
+0.04
|
$7.7B 8.77B USD | $180 204.8 USD | $238.6 271.48 USD | $242 275.34 USD | $7.7B 8.77B USD | 25.40 | $9.44 10.74 USD | |
| Fraport AG 0O1R.IL | $75 81.99 USD |
+0.33
|
$7.8B 8.52B USD | $1.6K 1.75K USD | $74.45 81.38 USD | $75.2 82.2 USD | $7.8B 8.52B USD | 27.27 | $2.75 3.01 USD | |
| SPIE SA 0R8M.IL | $43.7 47.77 USD |
-0.68
|
$7.78B 8.51B USD | $250.32K 273.63K USD | $43.48 47.53 USD | $43.7 47.77 USD | $7.78B 8.51B USD | 47.50 | $0.92 1.01 USD | |
| Nordex SE 0MEC.IL | $26.6 29.08 USD |
+1.64
|
$7.55B 8.25B USD | $6.23K 6.81K USD | $26.02 28.44 USD | $26.8 29.3 USD | $7.55B 8.25B USD | 0 | -$2.28 -2.4 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $36.98 3.61 USD |
+2.84
|
$82.76B 8.08B USD | $85.12K 8.31K USD | $36.22 3.54 USD | $36.98 3.61 USD | $82.76B 8.08B USD | 14.73 | $2.51 0.25 USD | |
| Andritz AG 0MJZ.IL | $64.35 70.34 USD |
+0.51
|
$7.03B 7.69B USD | $4.4K 4.81K USD | $63.2 69.09 USD | $64.35 70.34 USD | $7.03B 7.69B USD | 13.98 | $4.6 5.03 USD | |
| Sodexo S.A. 0J3F.IL | $47.02 51.4 USD |
-0.53
|
$6.88B 7.52B USD | $646 706.17 USD | $46.9 51.27 USD | $47.26 51.66 USD | $6.88B 7.52B USD | 8.70 | $5.4 5.9 USD | |
| Konecranes Plc 0MET.IL | $83.65 91.44 USD |
-0.62
|
$6.76B 7.39B USD | $2.36K 2.58K USD | $83.15 90.89 USD | $84.25 92.1 USD | $6.76B 7.39B USD | 27.33 | $3.06 3.34 USD | |
| Securitas AB (publ) 0IAH.IL | $138.2 13.49 USD |
+0.89
|
$75.45B 7.37B USD | $23.88K 2.33K USD | $136.95 13.37 USD | $138.75 13.54 USD | $75.45B 7.37B USD | 15.94 | $8.67 0.85 USD | |
| Randstad N.V. 0NW2.IL | $33.69 36.83 USD |
+0.87
|
$6.68B 7.3B USD | $561 613.25 USD | $32.63 35.67 USD | $33.7 36.84 USD | $6.68B 7.3B USD | 7.65 | $4.4 4.81 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $151.5 14.79 USD |
+13.31
|
$72.59B 7.09B USD | $15.58K 1.52K USD | $147.25 14.37 USD | $151.5 14.79 USD | $72.59B 7.09B USD | 41.62 | $3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | $2.72 2.97 USD |
-3.41
|
$6.25B 6.83B USD | $10.27K 11.23K USD | $2.72 2.97 USD | $2.78 3.03 USD | $6.25B 6.83B USD | 33.95 | $0.08 0.09 USD | |
| Nexans S.A. 0IGF.IL | $122.4 133.8 USD |
+2
|
$6.19B 6.77B USD | $877 958.68 USD | $119.6 130.74 USD | $122.5 133.91 USD | $6.19B 6.77B USD | 31.38 | $3.9 4.26 USD | |
| Saab AB (publ) 0GWL.IL | $523.3 51.08 USD |
-0.13
|
$69.18B 6.75B USD | $26.46K 2.58K USD | $516.1 50.38 USD | $524.6 51.21 USD | $69.18B 6.75B USD | 24.01 | $21.79 2.13 USD | |
| Elis SA 0RA8.IL | $24.5 26.78 USD |
+0.49
|
$5.98B 6.53B USD | $15 16.4 USD | $24.18 26.43 USD | $24.5 26.78 USD | $5.98B 6.53B USD | 20.58 | $1.19 1.3 USD | |
| thyssenkrupp AG 0O1C.IL | $9.16 10.02 USD |
-2.47
|
$5.7B 6.23B USD | $1.42M 1.56M USD | $9.15 10 USD | $9.35 10.22 USD | $5.7B 6.23B USD | 0 | -$3.98 -4.3 USD | |
| ISS A/S 0QRS.IL | $206.4 30.26 USD |
+0.81
|
$41.48B 6.08B USD | $1.72K 252.04 USD | $203.8 29.88 USD | $206.4 30.26 USD | $41.48B 6.08B USD | 73.19 | $2.82 0.41 USD | |
| Georg Fischer AG 0QP4.IL | $56.85 64.68 USD |
+1.16
|
$5.08B 5.78B USD | $2.66K 3.03K USD | $56 63.72 USD | $57 64.85 USD | $5.08B 5.78B USD | 17.02 | $3.34 3.8 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44.44 48.58 USD |
+1.72
|
$5.25B 5.74B USD | $12.24K 13.38K USD | $43.66 47.73 USD | $44.54 48.69 USD | $5.25B 5.74B USD | 15.98 | $2.78 3.04 USD | |
| Valmet Oyj 0QIW.IL | $27.57 30.14 USD |
+0.92
|
$5.24B 5.73B USD | $18.99K 20.76K USD | $26.9 29.41 USD | $27.58 30.15 USD | $5.24B 5.73B USD | 13.99 | $1.97 2.15 USD | |
| Sulzer Ltd 0QQ9.IL | $132.2 150.42 USD |
-0.08
|
$4.78B 5.44B USD | $522 593.92 USD | $131.2 149.28 USD | $132.8 151.1 USD | $4.78B 5.44B USD | 24.99 | $5.29 6.02 USD | |
| Fluidra, S.A. 0ILI.IL | $23.8 26.02 USD |
-1.98
|
$4.97B 5.43B USD | $8.96K 9.79K USD | $23.74 25.95 USD | $24.06 26.3 USD | $4.97B 5.43B USD | 43.27 | $0.55 0.6 USD | |
| Aurubis AG 0K7F.IL | $111.9 122.32 USD |
-0.4
|
$4.89B 5.34B USD | $116 126.8 USD | $111.1 121.45 USD | $112.6 123.09 USD | $4.89B 5.34B USD | 6.91 | $16.18 17.69 USD | |
| SFS Group AG 0QW8.IL | $104.6 119.01 USD |
+0.38
|
$4.45B 5.06B USD | $54 61.44 USD | $104.6 119.01 USD | $105.1 119.58 USD | $4.45B 5.06B USD | 15.15 | $6.9 7.85 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $254.3 24.39 USD |
-0.9
|
$44.73B 4.29B USD | $21.35K 2.05K USD | $248.85 23.87 USD | $255.13 24.47 USD | $44.73B 4.29B USD | 13.29 | $19.13 1.84 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.78 31.46 USD |
-0.42
|
$3.89B 4.25B USD | $3.58K 3.92K USD | $28.38 31.02 USD | $28.94 31.64 USD | $3.89B 4.25B USD | 15.14 | $1.9 2.08 USD | |
| Umicore SA 0RUY.IL | $16.15 17.65 USD |
+0.37
|
$3.88B 4.24B USD | $5.61K 6.13K USD | $16 17.49 USD | $16.29 17.81 USD | $3.88B 4.24B USD | 7.99 | $2.02 2.21 USD | |
| Arcadis NV 0N6B.IL | $38.08 41.63 USD |
-0.24
|
$3.81B 4.16B USD | $410 448.19 USD | $37.4 40.88 USD | $38.46 42.04 USD | $3.81B 4.16B USD | 26.44 | $1.44 1.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.76 25.97 USD |
0
|
$3.7B 4.04B USD | $8.1K 8.85K USD | $23.5 25.69 USD | $23.76 25.97 USD | $3.7B 4.04B USD | 2.94 | $8.06 8.81 USD | |
| Teleperformance SE 0J6X.IL | $63.66 69.59 USD |
+4.07
|
$3.68B 4.02B USD | $87.43K 95.57K USD | $60.28 65.89 USD | $63.96 69.92 USD | $3.68B 4.02B USD | 5.95 | $10.69 11.69 USD | |
| Bilfinger SE 0NRG.IL | $93.05 101.72 USD |
-0.24
|
$3.49B 3.81B USD | $72 78.71 USD | $92.75 101.39 USD | $93.85 102.59 USD | $3.49B 3.81B USD | 66.46 | $1.4 1.53 USD | |
| Aalberts N.V. 0NX1.IL | $26.76 29.25 USD |
-0.67
|
$3.42B 3.73B USD | $7.61K 8.32K USD | $26.18 28.62 USD | $26.8 29.3 USD | $3.42B 3.73B USD | 9.38 | $2.85 3.12 USD | |
| Webuild S.p.A. 0BJP.IL | $3.38 3.69 USD |
-1.97
|
$3.39B 3.71B USD | $100.64K 110.01K USD | $3.31 3.62 USD | $3.39 3.71 USD | $3.39B 3.71B USD | 0 | -$0.03 -0.03 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $29.76 32.53 USD |
-2.17
|
$3.21B 3.51B USD | $454 496.28 USD | $29.64 32.4 USD | $30.18 32.99 USD | $3.21B 3.51B USD | 9.24 | $3.22 3.52 USD | |
| Hiab Oyj 0MGH.IL | $47.48 51.9 USD |
-0.83
|
$3.21B 3.51B USD | $2.46K 2.69K USD | $47.3 51.71 USD | $47.74 52.19 USD | $3.21B 3.51B USD | 21.58 | $2.2 2.4 USD | |
| Air France-KLM SA 0LN7.IL | $11.58 12.65 USD |
-3.04
|
$3.09B 3.38B USD | $898 981.64 USD | $11.58 12.65 USD | $11.96 13.07 USD | $3.09B 3.38B USD | 1.51 | $7.64 8.35 USD | |
| Munters Group AB (publ) 0RPO.IL | $152.7 14.91 USD |
-2.86
|
$33.66B 3.29B USD | $22.86K 2.23K USD | $151.9 14.83 USD | $155.25 15.15 USD | $33.66B 3.29B USD | 36.01 | $4.24 0.41 USD | |
| Signify N.V. 0RHI.IL | $20.14 22.02 USD |
-1.68
|
$2.71B 2.96B USD | $10.16K 11.1K USD | $20 21.86 USD | $20.34 22.23 USD | $2.71B 2.96B USD | 10.38 | $1.94 2.12 USD | |
| ENAV S.p.A. 0RIE.IL | $4.59 5.02 USD |
+1.57
|
$2.71B 2.96B USD | $398 435.07 USD | $4.56 4.98 USD | $4.59 5.02 USD | $2.71B 2.96B USD | 27.01 | $0.17 0.19 USD | |
| Sacyr, S.A. 0OFU.IL | $3.82 4.18 USD |
+0.68
|
$2.65B 2.9B USD | $522 570.62 USD | $3.73 4.08 USD | $3.83 4.18 USD | $2.65B 2.9B USD | 19.11 | $0.2 0.22 USD | |
| Husqvarna AB (publ) 0GTR.IL | $44.42 4.34 USD |
+0.59
|
$28.94B 2.82B USD | $13.8K 1.35K USD | $44.07 4.3 USD | $44.54 4.35 USD | $28.94B 2.82B USD | 13.10 | $3.39 0.33 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $29.22 31.94 USD |
-2.5
|
$2.48B 2.71B USD | $251 274.38 USD | $28.56 31.22 USD | $29.66 32.42 USD | $2.48B 2.71B USD | 22.65 | $1.29 1.41 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.71 8.42 USD |
-0.32
|
$2.22B 2.43B USD | $946 1.03K USD | $7.67 8.38 USD | $7.75 8.47 USD | $2.22B 2.43B USD | 11.85 | $0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $5.83 6.37 USD |
+0.91
|
$2.09B 2.28B USD | $11.92K 13.03K USD | $5.78 6.32 USD | $5.87 6.42 USD | $2.09B 2.28B USD | 30.68 | $0.19 0.21 USD | |
| Peab AB (publ) 0MHT.IL | $74.85 7.31 USD |
-0.5
|
$22.63B 2.21B USD | $10.13K 988.42 USD | $74.25 7.25 USD | $74.88 7.31 USD | $22.63B 2.21B USD | 8.94 | $8.37 0.82 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $53.4 58.37 USD |
-0.37
|
$1.96B 2.14B USD | $91 99.48 USD | $53.4 58.37 USD | $53.9 58.92 USD | $1.96B 2.14B USD | 32.76 | $1.63 1.78 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $19.44 21.25 USD |
-1.19
|
$1.74B 1.9B USD | $103 112.59 USD | $19.22 21.01 USD | $19.52 21.34 USD | $1.74B 1.9B USD | 9.48 | $2.05 2.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}