セクター：ハイテク 産業：ソーラー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (1)
- Munich (4)
- NSE (8)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (4)
- TSXV (3)
- Vienna (4)
- Warsaw (4)
- XETRA (5)
ハイテク (193)
- {{item.name}}
- 全てのセクター
- ハイテク (193)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$224.57 — |
-3.24
|
$24.13B — | $2.60M — | $219.02 — | $237.57 — | $24.13B — | 14.51 | $15.47 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.73 1.73 USD |
-0.59
|
CN¥52.81B 7.79B USD | CN¥40.18M 5.93M USD | CN¥11.66 1.72 USD | CN¥12.02 1.77 USD | CN¥52.81B 7.79B USD | 0 | -CN¥2.09 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.08 4.44 USD |
-8.35
|
CN¥48.93B 7.22B USD | CN¥89.87M 13.26M USD | CN¥29.54 4.36 USD | CN¥33.01 4.87 USD | CN¥48.93B 7.22B USD | 26.85 | CN¥1.12 0.17 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€38.60 44.56 USD |
-0.25
|
€5.09B 5.87B USD | €11.68K 13.49K USD | €37.28 43.03 USD | €39.56 45.67 USD | €5.09B 5.87B USD | 43.37 | €0.89 1.03 USD | ||
Enphase Energy
ENPH
US
|
$43.07 — |
-8.05
|
$5.68B — | $6.89M — | $42.32 — | $47.60 — | $5.68B — | 42.64 | $1.01 — | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.50 1.99 USD |
-2.74
|
CN¥31.62B 4.67B USD | CN¥21.87M 3.23M USD | CN¥13.40 1.98 USD | CN¥13.92 2.05 USD | CN¥31.62B 4.67B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.26 1.96 USD |
-0.75
|
CN¥28.05B 4.14B USD | CN¥19.37M 2.86M USD | CN¥13.13 1.94 USD | CN¥13.65 2.01 USD | CN¥28.05B 4.14B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.12 1.2 USD |
-1.81
|
CN¥26.87B 3.97B USD | CN¥49.03M 7.23M USD | CN¥8.08 1.19 USD | CN¥8.58 1.27 USD | CN¥26.87B 3.97B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.06 1.48 USD |
-1.28
|
CN¥23.31B 3.44B USD | CN¥12.35M 1.82M USD | CN¥10.03 1.48 USD | CN¥10.32 1.52 USD | CN¥23.31B 3.44B USD | 22.86 | CN¥0.44 0.06 USD | ||
SolarEdge
SEDG
US
|
$52.38 — |
-6.46
|
$3.19B — | $2.54M — | $51.85 — | $57.66 — | $3.19B — | 0 | -$6.13 — | ||
Sunrun
RUN
US
|
$12.74 — |
-2.82
|
$3.04B — | $10.77M — | $12.36 — | $13.38 — | $3.04B — | 5.98 | $2.13 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$21.10B 2.7B USD | HK$78.47M 10.03M USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$21.10B 2.7B USD | 0 | -HK$0.11 -0.01 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥56.48 8.33 USD |
-4.25
|
CN¥17.58B 2.59B USD | CN¥7.16M 1.06M USD | CN¥55.88 8.24 USD | CN¥60.16 8.88 USD | CN¥17.58B 2.59B USD | 0 | -CN¥4.84 -0.7 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.86 0.42 USD |
-3.7
|
CN¥16.73B 2.47B USD | CN¥194.38M 28.68M USD | CN¥2.83 0.42 USD | CN¥3.02 0.45 USD | CN¥16.73B 2.47B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.10 0.27 USD |
-0.47
|
HK$19.21B 2.46B USD | HK$17.09M 2.18M USD | HK$2.08 0.27 USD | HK$2.14 0.27 USD | HK$19.21B 2.46B USD | 19.09 | HK$0.11 0.01 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.27 USD |
+5.35
|
€2.13B 2.45B USD | €4.20K 4.84K USD | €0.22 0.26 USD | €0.25 0.28 USD | €2.13B 2.45B USD | 23.25 | €0.01 0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€59.25 68.39 USD |
-0.29
|
€2.09B 2.41B USD | €12.19K 14.07K USD | €0.00 0 USD | €0.00 0 USD | €2.09B 2.41B USD | 13.19 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€60.15 69.43 USD |
+2.21
|
€2.09B 2.41B USD | €101.10K 116.7K USD | €56.90 65.68 USD | €60.70 70.07 USD | €2.09B 2.41B USD | 0 | -€5.43 -6.2 USD | ||
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.56 0.84 USD |
+0.77
|
HK$15.20B 1.94B USD | HK$2.07M 265.15K USD | HK$6.45 0.82 USD | HK$6.67 0.85 USD | HK$15.20B 1.94B USD | 12.86 | HK$0.51 0.07 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥11.22 1.66 USD |
-4.18
|
CN¥12.79B 1.89B USD | CN¥25.36M 3.74M USD | CN¥11.13 1.64 USD | CN¥11.86 1.75 USD | CN¥12.79B 1.89B USD | 0 | -CN¥2.56 -0.3 USD | ||
Shoals
SHLS
US
|
$9.95 — |
-1.68
|
$1.67B — | $8.29M — | $9.56 — | $10.87 — | $1.67B — | 49.75 | $0.20 — | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.92 1.02 USD |
-2.4
|
CN¥7.54B 1.11B USD | CN¥15.70M 2.32M USD | CN¥6.81 1 USD | CN¥7.21 1.06 USD | CN¥7.54B 1.11B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Array
ARRY
US
|
$6.97 — |
-2.79
|
$1.07B — | $5.61M — | $6.83 — | $7.54 — | $1.07B — | 0 | -$0.84 — | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹622.55 7.53 USD |
+0.14
|
₹87.33B 1.06B USD | ₹62.15K 751.91 USD | ₹614.30 7.43 USD | ₹624.20 7.55 USD | ₹87.33B 1.06B USD | 65.87 | ₹9.45 0.11 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.61 0.53 USD |
-2.7
|
CN¥6.76B 997.85M USD | CN¥11.15M 1.65M USD | CN¥3.60 0.53 USD | CN¥3.74 0.55 USD | CN¥6.76B 997.85M USD | 0 | -CN¥0.40 -0.05 USD | ||
Canadian Solar
CSIQ
US
|
$14.46 — |
-7.64
|
$981.45M — | $2.60M — | $13.96 — | $15.88 — | $981.45M — | 0 | -$2.52 — | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥29.22 4.31 USD |
-2.5
|
CN¥6.40B 944.46M USD | CN¥2.92M 430.53K USD | CN¥29.10 4.29 USD | CN¥30.17 4.45 USD | CN¥6.40B 944.46M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.46 1.4 USD |
-1.46
|
CN¥6.30B 929.39M USD | CN¥2.43M 359.07K USD | CN¥9.38 1.38 USD | CN¥9.64 1.42 USD | CN¥6.30B 929.39M USD | 157.66 | CN¥0.06 0.008 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.00 0.54 USD |
-0.29
|
NT$27.65B 878.73M USD | NT$7.25M 230.27K USD | NT$16.85 0.54 USD | NT$17.45 0.55 USD | NT$27.65B 878.73M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.15 1.05 USD |
+1.27
|
CN¥5.81B 857.73M USD | CN¥19.15M 2.83M USD | CN¥6.90 1.02 USD | CN¥7.33 1.08 USD | CN¥5.81B 857.73M USD | 32.50 | CN¥0.22 0.03 USD | ||
|
JinkoSolar Holding
JKS
US
|
$15.84 — |
-2.16
|
$829.54M — | $692.79K — | $15.61 — | $16.89 — | $829.54M — | 0 | -$10.09 — | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.74 0.55 USD |
-1.32
|
CN¥5.27B 777.14M USD | CN¥21.54M 3.18M USD | CN¥3.73 0.55 USD | CN¥3.89 0.57 USD | CN¥5.27B 777.14M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.34 6.25 USD |
-4.14
|
CN¥5.08B 749.66M USD | CN¥1.34M 197.68K USD | CN¥41.88 6.18 USD | CN¥44.30 6.54 USD | CN¥5.08B 749.66M USD | 705.66 | CN¥0.06 0.008 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.09 0.52 USD |
0
|
HK$5.85B 747.83M USD | HK$586.40K 74.98K USD | HK$4.07 0.52 USD | HK$4.24 0.54 USD | HK$5.85B 747.83M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹244.68 2.96 USD |
-0.9
|
₹57.14B 691.33M USD | ₹203.28K 2.46K USD | ₹244.00 2.95 USD | ₹247.40 2.99 USD | ₹57.14B 691.33M USD | 0 | -₹13.25 -0.1 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥28.38 4.19 USD |
+16.17
|
CN¥4.54B 670.07M USD | CN¥9.20M 1.36M USD | CN¥24.50 3.61 USD | CN¥28.98 4.28 USD | CN¥4.54B 670.07M USD | 0 | -CN¥1.37 -0.2 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.51 0.36 USD |
+2.95
|
TRY 20.92B 657.01M USD | TRY 35.32M 1.11M USD | TRY 11.05 0.35 USD | TRY 11.58 0.36 USD | TRY 20.92B 657.01M USD | 1151.00 | TRY 0.01 0.0003 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.00 0.64 USD |
-1.64
|
MYR 2.87B 611.07M USD | MYR 1.77M 376.76K USD | MYR 2.97 0.63 USD | MYR 3.04 0.65 USD | MYR 2.87B 611.07M USD | 33.33 | MYR 0.09 0.02 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$34.60 1.1 USD |
+0.44
|
NT$17.74B 563.78M USD | NT$4.86M 154.28K USD | NT$34.20 1.09 USD | NT$35.90 1.14 USD | NT$17.74B 563.78M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹105.26 1.27 USD |
-1.45
|
₹45.70B 552.89M USD | ₹384.48K 4.65K USD | ₹104.15 1.26 USD | ₹106.29 1.29 USD | ₹45.70B 552.89M USD | 15.10 | ₹6.97 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹104.30 1.26 USD |
-2.2
|
₹45.28B 547.85M USD | ₹26.84K 324.72 USD | ₹104.10 1.26 USD | ₹106.60 1.29 USD | ₹45.28B 547.85M USD | 14.96 | ₹6.97 0.08 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 47.24 1.48 USD |
-0.13
|
TRY 17.38B 545.95M USD | TRY 4.17M 131.07K USD | TRY 46.78 1.47 USD | TRY 48.50 1.52 USD | TRY 17.38B 545.95M USD | 262.44 | TRY 0.18 0.005 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥6.91 1.02 USD |
-2.54
|
CN¥3.46B 509.79M USD | CN¥5.97M 881.43K USD | CN¥6.89 1.02 USD | CN¥7.18 1.06 USD | CN¥3.46B 509.79M USD | 19.74 | CN¥0.35 0.05 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.89 1.03 USD |
+1.71
|
€406.34M 469.05M USD | €3.38K 3.91K USD | €0.00 0 USD | €0.00 0 USD | €406.34M 469.05M USD | 1.67 | €0.53 0.61 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥16.41 2.42 USD |
-4.31
|
CN¥3.17B 467.45M USD | CN¥8.37M 1.24M USD | CN¥16.18 2.39 USD | CN¥17.20 2.54 USD | CN¥3.17B 467.45M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.63 0.39 USD |
-4.01
|
CN¥3.11B 459.34M USD | CN¥18.50M 2.73M USD | CN¥2.58 0.38 USD | CN¥2.77 0.41 USD | CN¥3.11B 459.34M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$41.00 1.3 USD |
-0.36
|
NT$14.39B 457.16M USD | NT$21.46M 682K USD | NT$39.00 1.24 USD | NT$41.60 1.32 USD | NT$14.39B 457.16M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$155.50 4.94 USD |
+0.65
|
NT$14.29B 454M USD | NT$671.81K 21.35K USD | NT$153.00 4.86 USD | NT$157.50 5 USD | NT$14.29B 454M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.60 1.42 USD |
-0.31
|
CN¥2.62B 386.84M USD | CN¥2.21M 325.36K USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥2.62B 386.84M USD | 87.27 | CN¥0.11 0.02 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.70 0.88 USD |
+1.84
|
NT$10.72B 340.66M USD | NT$2.72M 86.4K USD | NT$27.05 0.86 USD | NT$28.00 0.89 USD | NT$10.72B 340.66M USD | 197.85 | NT$0.14 0.004 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.75 0.37 USD |
-1.13
|
MYR 1.24B 263.61M USD | MYR 259.30K 55.14K USD | MYR 1.75 0.37 USD | MYR 1.78 0.38 USD | MYR 1.24B 263.61M USD | 25.00 | MYR 0.07 0.01 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.69 1.95 USD |
-1.17
|
€136.25M 157.28M USD | €3.61K 4.17K USD | €1.69 1.95 USD | €1.72 1.99 USD | €136.25M 157.28M USD | 0 | -€0.10 -0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$39.60 1.26 USD |
+7.32
|
NT$4.90B 155.76M USD | NT$5.55M 176.32K USD | NT$35.30 1.12 USD | NT$40.10 1.27 USD | NT$4.90B 155.76M USD | 1980.00 | NT$0.02 0.0006 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$18.00 0.57 USD |
-1.37
|
NT$4.05B 128.69M USD | NT$1.08M 34.45K USD | NT$17.65 0.56 USD | NT$18.45 0.59 USD | NT$4.05B 128.69M USD | 0 | -NT$0.95 -0.03 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+1.1
|
€105.39M 121.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.39M 121.66M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$120.29M — | $4.60M — | $0.02 — | $0.02 — | $120.29M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.63 — |
-4.62
|
$107.02M — | $1.86M — | $0.63 — | $0.70 — | $107.02M — | 0 | -$0.52 — | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.40 1.09 USD |
-8.43
|
NOK 841.04M 80.68M USD | NOK 6.57M 630.52K USD | NOK 11.30 1.08 USD | NOK 12.30 1.18 USD | NOK 841.04M 80.68M USD | 0 | -NOK 12.13 -1.1 USD | ||
FTC Solar
FTCI
US
|
$5.00 — |
+0.4
|
$80.03M — | $75.47K — | $4.80 — | $5.12 — | $80.03M — | 0 | -$5.77 — | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.21 0.03 USD |
-0.93
|
HK$539.51M 68.98M USD | HK$93.00K 11.89K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$539.51M 68.98M USD | 21.40 | HK$0.01 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.72 0.12 USD |
-1.02
|
₹5.42B 65.53M USD | ₹160.91K 1.95K USD | ₹9.70 0.12 USD | ₹9.83 0.12 USD | ₹5.42B 65.53M USD | 324.00 | ₹0.03 0.0003 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.27 0.12 USD |
+2.1
|
SEK 666.67M 65.08M USD | SEK 980.57K 95.72K USD | SEK 1.21 0.12 USD | SEK 1.27 0.12 USD | SEK 666.67M 65.08M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Ascent Solar
ASTI
US
|
$4.43 — |
-4.53
|
$43.49M — | $643.96K — | $4.31 — | $5.02 — | $43.49M — | 0 | -$2.22 — | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.30 0.49 USD |
+2
|
NT$1.35B 42.83M USD | NT$57.00K 1.81K USD | NT$14.85 0.47 USD | NT$15.70 0.5 USD | NT$1.35B 42.83M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.30 0.55 USD |
0
|
NT$1.32B 42.05M USD | NT$185.07K 5.88K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$1.32B 42.05M USD | 0 | -NT$0.50 -0.01 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.28 0.16 USD |
+0.79
|
HK$225.69M 28.86M USD | HK$220.00 28.13 USD | HK$1.20 0.15 USD | HK$1.28 0.16 USD | HK$225.69M 28.86M USD | 0 | -HK$3.78 -0.4 USD | ||
|
Beam Global
BEEM
US
|
$1.29 — |
0
|
$28.64M — | $388.83K — | $1.28 — | $1.36 — | $28.64M — | 0 | -$0.90 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0080 USD |
-5.97
|
HK$209.40M 26.77M USD | HK$28.00K 3.58K USD | HK$0.06 0.0080 USD | HK$0.07 0.0085 USD | HK$209.40M 26.77M USD | 0 | -HK$0.10 -0.01 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.20 0.02 USD |
+6.32
|
SEK 267.20M 26.08M USD | SEK 4.52M 441.43K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 267.20M 26.08M USD | 0 | -SEK 1.30 -0.1 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.06 USD |
-1.14
|
A$30.39M 21.23M USD | A$203.54K 142.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.39M 21.23M USD | 0 | -A$0.04 -0.02 USD | ||
SolarMax Technology
SMXT
US
|
$0.35 — |
-2.25
|
$19.80M — | $166.93K — | $0.33 — | $0.37 — | $19.80M — | 0 | -$0.11 — | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.20 0.31 USD |
+1.27
|
PLN 72.48M 18.42M USD | PLN 13.57K 3.45K USD | PLN 1.19 0.3 USD | PLN 1.26 0.32 USD | PLN 72.48M 18.42M USD | 0 | -PLN 3.05 -0.7 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$79.08M 10.11M USD | HK$35.00K 4.48K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$79.08M 10.11M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$68.90M 8.81M USD | HK$380.00K 48.59K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$68.90M 8.81M USD | 0 | -HK$0.07 -0.008 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 339.51K 9.55K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 158.00K 33.6K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+20
|
$4.09M — | $2.29M — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.52M 2.61M USD | CA$83.23K 61.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.52M 2.61M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0017 USD |
-25
|
€1.96M 2.26M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0046 USD | €1.96M 2.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
-0.68
|
$2.15M — | $3.50K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.06 0.07 USD |
-13.48
|
€908.66K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €908.66K 1.05M USD | 0 | -€8.36 -9.6 USD | ||
|
Aurora Solar
AACTF
US
|
$0.00 — |
-42.86
|
$888.78K — | $240.00K — | $0.00 — | $0.01 — | $888.78K — | 0 | -$0.01 — | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$657.00K — | $15.11K — | $0.00 — | $0.00 — | $657.00K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.61K 244.27K USD | 0 | -€0.44 -0.5 USD | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$202.97K — | $98.00 — | $0.00 — | $0.00 — | $202.97K — | 0 | $0.00 — | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$594.81 120.56 USD |
+2.55
|
R$127.83B 25.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.83B 25.91B USD | 14.83 | R$40.09 8.13 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€199.80 230.64 USD |
+0.4
|
€21.47B 24.78B USD | €0.00 0 USD | €196.60 226.94 USD | €199.80 230.64 USD | €21.47B 24.78B USD | 14.70 | €13.59 15.69 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,892.00 230.45 USD |
0
|
MX$418.21B 24.76B USD | MX$0.00 0 USD | MX$3,892.00 230.45 USD | MX$3,892.00 230.45 USD | MX$418.21B 24.76B USD | 14.34 | MX$271.27 16.06 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€199.20 229.94 USD |
-0.4
|
€21.40B 24.71B USD | €157.00 181.23 USD | €196.40 226.71 USD | €200.50 231.44 USD | €21.40B 24.71B USD | 14.65 | €13.59 15.69 USD | ||
First Solar, Inc.
F3A.F
DE
|
€195.60 225.79 USD |
-1.11
|
€21.02B 24.26B USD | €5.00 5.77 USD | €195.60 225.79 USD | €195.60 225.79 USD | €21.02B 24.26B USD | 14.39 | €13.59 15.69 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€38.54 44.49 USD |
-5.31
|
€5.08B 5.86B USD | €2.42K 2.79K USD | €37.54 43.33 USD | €38.54 44.49 USD | €5.08B 5.86B USD | 43.30 | €0.89 1.03 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,200 23.55 USD |
-4.59
|
₩6T 4.25B USD | ₩2M 1.26K USD | ₩30,700 23.17 USD | ₩34,000 25.66 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$1,010.00 59.8 USD |
+2.85
|
MX$61.43B 3.64B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.43B 3.64B USD | 0 | -MX$107.35 -6.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}