セクター：ハイテク 産業：ソーラー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
ハイテク (222)
- {{item.name}}
- 全てのセクター
- ハイテク (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $163.84 — |
+2.52
|
$17.57B — | $3.55M — | $157.76 — | $167.18 — | $17.57B — | 13.92 | $11.77 — | |
| TONGWEI 600438.SS | $16.09 2.24 USD |
-0.86
|
$72.44B 10.07B USD | $35.45M 4.93M USD | $16.05 2.23 USD | $16.29 2.27 USD | $72.44B 10.07B USD | 0 | -$1.98 -0.2 USD | |
| Enphase Energy ENPH | $41.3 — |
-4.31
|
$5.42B — | $5.8M — | $41.06 — | $43.17 — | $5.42B — | 37.88 | $1.09 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.34 1.3 USD |
-0.43
|
$30.91B 4.3B USD | $25.15M 3.5M USD | $9.29 1.29 USD | $9.41 1.31 USD | $30.91B 4.3B USD | 0 | -$1.77 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $14.13 1.96 USD |
+0.86
|
$30.79B 4.28B USD | $13.61M 1.89M USD | $13.99 1.95 USD | $14.24 1.98 USD | $30.79B 4.28B USD | 0 | -$2.44 -0.3 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8199 0.1 USD |
-2.38
|
$22.96B 2.94B USD | $97.03M 12.41M USD | $0.81 0.1 USD | $0.8399 0.11 USD | $22.96B 2.94B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.93 1.52 USD |
-0.18
|
$19.98B 2.78B USD | $16.45M 2.29M USD | $10.83 1.51 USD | $11.02 1.53 USD | $19.98B 2.78B USD | 0 | -$3.02 -0.4 USD | |
| XINYI SOLAR 0968.HK | $2.38 0.3 USD |
-0.83
|
$21.61B 2.76B USD | $29.2M 3.73M USD | $2.37 0.3 USD | $2.4 0.31 USD | $21.61B 2.76B USD | 19.83 | $0.12 0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
+0.15
|
$2.44B 2.66B USD | $100 109.31 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.44B 2.66B USD | 26.25 | $0.01 0.01 USD | |
| Sunrun RUN | $8.38 — |
+2.7
|
$1.91B — | $17.3M — | $7.96 — | $8.59 — | $1.91B — | 0 | -$12.21 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.21 0.31 USD |
-0.45
|
$12.93B 1.8B USD | $39.54M 5.5M USD | $2.21 0.31 USD | $2.24 0.31 USD | $12.93B 1.8B USD | 0 | -$0.03 -0.004 USD | |
| RISEN 300118.SZ | $9.41 1.31 USD |
-0.84
|
$10.73B 1.49B USD | $13.84M 1.92M USD | $9.4 1.31 USD | $9.54 1.33 USD | $10.73B 1.49B USD | 0 | -$3.03 -0.4 USD | |
| DRINDA 002865.SZ | $37.81 5.26 USD |
-0.24
|
$10.06B 1.4B USD | $3.66M 509.43K USD | $37.76 5.25 USD | $38.36 5.33 USD | $10.06B 1.4B USD | 0 | -$3.15 -0.4 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.7 5.94 USD |
-0.33
|
$9.35B 1.3B USD | $2.26M 314.64K USD | $42.63 5.93 USD | $43.08 5.99 USD | $9.35B 1.3B USD | 17.21 | $2.48 0.34 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.39 1.44 USD |
+1.17
|
$8.45B 1.17B USD | $27.56M 3.83M USD | $10.07 1.4 USD | $10.53 1.46 USD | $8.45B 1.17B USD | 38.48 | $0.27 0.04 USD | |
| Array ARRY | $7.4 — |
+6.02
|
$1.13B — | $7.67M — | $6.58 — | $7.5 — | $1.13B — | 0 | -$1.86 — | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.57 — |
+0.38
|
$1.05B — | $0 — | $18.57 — | $18.57 — | $1.05B — | 2.11 | $8.78 — | |
| SolarEdge SEDG | $17.74 — |
+1.55
|
$1.05B — | $2.77M — | $17.1 — | $18.26 — | $1.05B — | 0 | -$30.59 — | |
| YCXN 300080.SZ | $3.86 0.54 USD |
0
|
$7.23B 1.01B USD | $7.83M 1.09M USD | $3.85 0.54 USD | $3.88 0.54 USD | $7.23B 1.01B USD | 0 | -$0.42 -0.05 USD | |
| JinkoSolar Holding JKS | $18.52 — |
-1.02
|
$956.6M — | $346.53K — | $18.32 — | $18.85 — | $956.6M — | 0 | -$5 — | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $297.8 3.6 USD |
+0.3
|
$69.53B 841.25M USD | $2.02M 24.43K USD | $293.05 3.55 USD | $300.4 3.63 USD | $69.53B 841.25M USD | 85.08 | $3.5 0.04 USD | |
| Shoals SHLS | $4.94 — |
+0.82
|
$825.84M — | $6.22M — | $4.7 — | $5.1 — | $825.84M — | 44.90 | $0.11 — | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.37 0.75 USD |
+0.94
|
$5.85B 813.59M USD | $17.89M 2.49M USD | $5.29 0.74 USD | $5.53 0.77 USD | $5.85B 813.59M USD | 0 | -$0.75 -0.1 USD | |
| XINTE ENERGY 1799.HK | $4.35 0.56 USD |
-0.91
|
$6.22B 795.37M USD | $1M 128.07K USD | $4.23 0.54 USD | $4.41 0.56 USD | $6.22B 795.37M USD | 0 | -$2.97 -0.3 USD | |
| SMA Solar Technology AG 0NIF.IL | $19.48 21.29 USD |
+0.46
|
$687.71M 751.76M USD | $1.13K 1.24K USD | $19.39 21.2 USD | $19.95 21.81 USD | $687.71M 751.76M USD | 4.33 | $4.49 4.91 USD | |
| SMA Solar Technology AG S92.DE | $19.64 21.47 USD |
+1.18
|
$681.51M 744.98M USD | $28.85K 31.53K USD | $19.4 21.21 USD | $19.95 21.81 USD | $681.51M 744.98M USD | 0 | -$4.05 -4.4 USD | |
| Canadian Solar CSIQ | $11.12 — |
+0.72
|
$744.73M — | $858.6K — | $10.96 — | $11.51 — | $744.73M — | 0 | -$0.34 — | |
| SMA Solar Technology AG S92.F | $19.54 21.36 USD |
-0.31
|
$678.04M 741.19M USD | $2.24K 2.45K USD | $19.54 21.36 USD | $19.54 21.36 USD | $678.04M 741.19M USD | 0 | -$4.05 -4.4 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.16 0.44 USD |
0
|
$4.47B 620.85M USD | $8.9M 1.24M USD | $3.14 0.44 USD | $3.18 0.44 USD | $4.47B 620.85M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.59 5.09 USD |
-2.19
|
$4.39B 610.51M USD | $6.01M 835.25K USD | $36.48 5.07 USD | $38.66 5.38 USD | $4.39B 610.51M USD | 76.22 | $0.48 0.07 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.15 1.13 USD |
-0.37
|
$4.08B 566.61M USD | $3.16M 439.71K USD | $8.12 1.13 USD | $8.2 1.14 USD | $4.08B 566.61M USD | 20.89 | $0.39 0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.87 0.4 USD |
+0.35
|
$3.4B 472.37M USD | $11.13M 1.55M USD | $2.85 0.4 USD | $2.89 0.4 USD | $3.4B 472.37M USD | 0 | -$1.63 -0.2 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.92 1.66 USD |
+0.76
|
$3.26B 453.8M USD | $2.29M 318.62K USD | $11.83 1.64 USD | $11.93 1.66 USD | $3.26B 453.8M USD | 29.07 | $0.41 0.06 USD | |
| *ST GOLDEN 300093.SZ | $12.55 1.74 USD |
+5.91
|
$2.71B 376.92M USD | $13.08M 1.82M USD | $11.6 1.61 USD | $12.56 1.75 USD | $2.71B 376.92M USD | 0 | -$3.88 -0.5 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $6.96 0.22 USD |
-1
|
$11.32B 359.76M USD | $4.14M 131.66K USD | $6.94 0.22 USD | $7.07 0.22 USD | $11.32B 359.76M USD | 0 | -$1.25 -0.03 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.74 0.37 USD |
+1.75
|
$1.31B 279.49M USD | $636.9K 135.42K USD | $1.71 0.36 USD | $1.74 0.37 USD | $1.31B 279.49M USD | 24.85 | $0.07 0.01 USD | |
| *ST LINGDA 300125.SZ | $6.69 0.93 USD |
+1.98
|
$1.79B 248.92M USD | $8.97M 1.25M USD | $6.66 0.93 USD | $6.88 0.96 USD | $1.79B 248.92M USD | 0 | -$3.49 -0.4 USD | |
| TSEC Corporation 6443.TW | $15.1 0.48 USD |
-0.98
|
$7.74B 246.04M USD | $1.41M 44.84K USD | $15.1 0.48 USD | $15.35 0.49 USD | $7.74B 246.04M USD | 0 | -$1.44 -0.04 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.38 3.69 USD |
-0.44
|
$213.61M 233.5M USD | $14.78K 16.16K USD | $3.34 3.65 USD | $3.45 3.77 USD | $213.61M 233.5M USD | 0 | -$0.78 -0.8 USD | |
| Motech Industries Inc. 6244.TWO | $18.8 0.6 USD |
-0.53
|
$7.28B 231.21M USD | $844.79K 26.84K USD | $18.8 0.6 USD | $19.1 0.61 USD | $7.28B 231.21M USD | 30.81 | $0.61 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Giga Solar Materials Corp. 3691.TWO | $66.3 2.11 USD |
-0.9
|
$6.09B 193.57M USD | $85.27K 2.71K USD | $66.2 2.1 USD | $67.3 2.14 USD | $6.09B 193.57M USD | 0 | -$7.11 -0.2 USD | |
| Pekat Group Berhad 0233.KL | $1.3 0.28 USD |
-1.52
|
$838.46M 178.28M USD | $638.2K 135.7K USD | $1.3 0.28 USD | $1.32 0.28 USD | $838.46M 178.28M USD | 25.99 | $0.05 0.01 USD | |
| 7C Solarparken AG HRPK.DE | $1.94 2.13 USD |
-1.42
|
$158.18M 172.91M USD | $7.93K 8.66K USD | $1.93 2.11 USD | $1.96 2.14 USD | $158.18M 172.91M USD | 194.40 | $0.01 0.01 USD | |
| Complete Solaria SPWR | $1.74 — |
-5.43
|
$139.67M — | $1.6M — | $1.73 — | $1.86 — | $139.67M — | 0 | -$0.99 — | |
| SunHydrogen HYSR | $0.02 — |
0
|
$125.06M — | $3.78M — | $0.02 — | $0.02 — | $125.06M — | 0 | $0 — | |
| ANJI Technology Co., Ltd. 6477.TW | $29.85 0.95 USD |
+1.02
|
$3.7B 117.41M USD | $245.8K 7.81K USD | $29.45 0.94 USD | $30.15 0.96 USD | $3.7B 117.41M USD | 0 | -$0.46 -0.01 USD | |
| Urja Global Limited URJA.NS | $15.11 0.18 USD |
+0.33
|
$8.41B 101.79M USD | $1.38M 16.71K USD | $15.06 0.18 USD | $15.67 0.19 USD | $8.41B 101.79M USD | 755.50 | $0.02 0.0002 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
+1.79
|
$718.51M 91.87M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $718.51M 91.87M USD | 0 | -$0.02 -0.002 USD | |
| Emeren SOL | $1.69 — |
+1.2
|
$86.73M — | $105.48K — | $1.64 — | $1.73 — | $86.73M — | 0 | -$0.1 — | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.7 0.37 USD |
+2.63
|
$2.63B 83.65M USD | $366.62K 11.65K USD | $11.3 0.36 USD | $11.75 0.37 USD | $2.63B 83.65M USD | 0 | -$2.05 -0.06 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $38.1 1.21 USD |
+1.33
|
$2.23B 70.95M USD | $19.2K 610.21 USD | $37.5 1.19 USD | $38.4 1.22 USD | $2.23B 70.95M USD | 17.63 | $2.16 0.07 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.7399 0.55 USD |
0
|
$86.53M 64.21M USD | $1.5K 1.11K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $86.53M 64.21M USD | 0 | -$0.05 -0.03 USD | |
| VivoPower VVPR | $5.91 — |
-8.09
|
$59.76M — | $1.74M — | $5.84 — | $7.1 — | $59.76M — | 0 | -$12.6 — | |
| FTC Solar FTCI | $4.13 — |
-5.92
|
$54.04M — | $137.68K — | $4.11 — | $4.48 — | $54.04M — | 0 | -$3.71 — | |
| Maxeon Solar MAXN | $2.98 — |
-1.32
|
$50.35M — | $60.81K — | $2.9 — | $3.09 — | $50.35M — | 0 | -$96 — | |
| Otovo ASA OTOVO.OL | $1.77 0.17 USD |
0
|
$494.75M 47.46M USD | $18.96K 1.82K USD | $1.75 0.17 USD | $1.79 0.17 USD | $494.75M 47.46M USD | 0 | -$1.43 -0.1 USD | |
| Sunex S.A. SNX.WA | $7.55 1.92 USD |
+1.34
|
$168.25M 42.76M USD | $760 193.17 USD | $7.45 1.89 USD | $7.58 1.93 USD | $168.25M 42.76M USD | 0 | -$0.58 -0.1 USD | |
| Danen Technology Corporation 3686.TW | $17 0.54 USD |
+2.1
|
$1.3B 41.32M USD | $118.69K 3.77K USD | $16.8 0.53 USD | $17.3 0.55 USD | $1.3B 41.32M USD | 0 | -$0.02 -0.0006 USD | |
| Midsummer AB (publ) MIDS.ST | $1.18 0.12 USD |
-4.84
|
$398.08M 38.86M USD | $809.81K 79.05K USD | $1.15 0.11 USD | $1.24 0.12 USD | $398.08M 38.86M USD | 0 | -$0.63 -0.06 USD | |
| ML System S.A. MLS.WA | $16.48 4.19 USD |
+0.61
|
$121.64M 30.92M USD | $2.52K 640.27 USD | $16.22 4.12 USD | $16.54 4.2 USD | $121.64M 30.92M USD | 0 | -$2.43 -0.6 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.34 0.23 USD |
+4
|
$309.53M 30.21M USD | $400.13K 39.06K USD | $2.21 0.22 USD | $2.38 0.23 USD | $309.53M 30.21M USD | 0 | -$2.22 -0.2 USD | |
| ClearVue Technologies Limited CPV.AX | $0.16 0.11 USD |
+3.23
|
$42.91M 28.4M USD | $517.63K 342.6K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $42.91M 28.4M USD | 0 | -$0.04 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $22.2 0.71 USD |
0
|
$888.18M 28.22M USD | $149.23K 4.74K USD | $22.15 0.7 USD | $22.25 0.71 USD | $888.18M 28.22M USD | 0 | -$6.61 -0.2 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0083 USD |
+1.56
|
$216.05M 27.62M USD | $725K 92.7K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $216.05M 27.62M USD | 0 | -$0.07 -0.008 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$33.03 -37.5 USD | |
| Sunnova Energy NOVA | $0.2 — |
+0.99
|
$25.64M — | $4.33M — | $0.2 — | $0.2099 — | $25.64M — | 0 | -$2.96 — | |
| NewHydrogen NEWH | $0.04 — |
-4.19
|
$25.01M — | $654.08K — | $0.02999 — | $0.04 — | $25.01M — | 0 | $0 — | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $43.46M — | $0.77 — | $0.77 — | $24.21M — | 0 | -$0.96 — | |
| Beam Global BEEM | $1.48 — |
-4.52
|
$22.83M — | $124.23K — | $1.46 — | $1.55 — | $22.83M — | 0 | -$1.6 — | |
| Prosperity Group International Limited 1421.HK | $0.68 0.09 USD |
+15.25
|
$96.43M 12.33M USD | $7.62M 974.82K USD | $0.5899 0.08 USD | $0.6999 0.09 USD | $96.43M 12.33M USD | 0 | -$0.33 -0.04 USD | |
| Profithol, S.A. SPH.MC | $0.4899 0.53 USD |
+9.23
|
$9.45M 10.33M USD | $14.25K 15.58K USD | $0.45 0.49 USD | $0.4899 0.53 USD | $9.45M 10.33M USD | 0 | -$2.27 -2.4 USD | |
| COMTEC SOLAR 0712.HK | $0.08 0.0097 USD |
+5.56
|
$80.55M 10.3M USD | $400K 51.15K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $80.55M 10.3M USD | 0 | -$0.05 -0.006 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.23 0.0064 USD |
0
|
$300.64M 8.46M USD | $221.6K 6.24K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $300.64M 8.46M USD | 0 | -$0.08 -0.002 USD | |
| Trive Property Group Berhad 0118.KL | $0.02 0.0042 USD |
0
|
$25.27M 5.37M USD | $53.5K 11.38K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $25.27M 5.37M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.07 USD |
-18.18
|
$6.95M 5.16M USD | $46.67K 34.63K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.95M 5.16M USD | 0 | -$0.53 -0.3 USD | |
| Solar Alliance Energy SAENF | $0.02 — |
-11.24
|
$4.41M — | $2.86K — | $0.02 — | $0.02 — | $4.41M — | 0 | $0 — | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Ascent Solar ASTI | $1.62 — |
-1.52
|
$2.94M — | $27.93K — | $1.59 — | $1.68 — | $2.94M — | 0.039 | $41.49 — | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $13K 14.21K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| TGI Solar Power TSPG | $0.001299 — |
0
|
$2.22M — | $18.18K — | $0.001299 — | $0.001299 — | $2.22M — | 0 | $0 — | |
| P2 Solar PTOS | $0.02 — |
+20.24
|
$1.91M — | $40K — | $0.02 — | $0.02 — | $1.91M — | 0 | $0 — | |
| Aurora Solar AACTF | $0.0086 — |
-10
|
$1.9M — | $500 — | $0.0086 — | $0.0086 — | $1.9M — | 0 | -$0.01 — | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
0
|
$2.75M 1.82M USD | $246.36K 163.06K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.01 0.0074 USD |
0
|
$2.22M 1.65M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $281.29K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Principal Solar PSWW | $0.0002 — |
-33.33
|
$378.3K — | $428.04M — | $0.0002 — | $0.0002999 — | $378.3K — | 0 | $0 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.005 0.0054 USD |
+66.67
|
$196.61K 214.92K USD | $31.35K 34.27K USD | $0.003 0.0032 USD | $0.005 0.0054 USD | $196.61K 214.92K USD | 0 | -$0.36 -0.3 USD | |
| SinglePoint SING | $0.0074 — |
-6.45
|
$98.07K — | $732.28K — | $0.007 — | $0.0083 — | $98.07K — | 0 | -$1,960 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $4.2K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| Solar Integrated Roofing SIRC | $0 — |
0
|
$10.98K — | $14.05K — | $0 — | $0 — | $10.98K — | 0 | $0 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $100 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| First Solar, Inc. FSLR.BA | $10,950 12.94 USD |
+2.58
|
$20.3T 23.99B USD | $10.59K 12.52 USD | $10,550 12.47 USD | $11,125 13.15 USD | $20.3T 23.99B USD | 0.13 | $83.71K 98.94 USD | |
| First Solar, Inc. FSLR.MX | $3,147 186.34 USD |
+1.98
|
$337.5B 19.98B USD | $2.46K 145.48 USD | $3,080 182.37 USD | $3,180 188.29 USD | $337.5B 19.98B USD | 13.92 | $225.95 13.38 USD | |
| First Solar, Inc. FSLR34.SA | $458.55 92.94 USD |
+1.95
|
$98.35B 19.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.35B 19.93B USD | 13.83 | $33.15 6.72 USD | |
| First Solar, Inc. FSLR.VI | $143.68 157.06 USD |
+1.96
|
$15.7B 17.16B USD | $0 0 USD | $143.4 156.76 USD | $143.68 157.06 USD | $15.7B 17.16B USD | 13.89 | $10.34 11.3 USD | |
| First Solar, Inc. F3A.DE | $140.88 154 USD |
0
|
$15.39B 16.83B USD | $319 348.71 USD | $137.84 150.68 USD | $140.88 154 USD | $15.39B 16.83B USD | 13.66 | $10.31 11.27 USD | |
| First Solar, Inc. F3A.F | $142.5 155.77 USD |
-0.75
|
$15.28B 16.71B USD | $63 68.87 USD | $142.5 155.77 USD | $142.5 155.77 USD | $15.28B 16.71B USD | 13.82 | $10.31 11.27 USD | |
| Enphase Energy, Inc. ENPH.MX | $796 47.13 USD |
-5.41
|
$109.04B 6.46B USD | $25 1.48 USD | $796 47.13 USD | $800.01 47.37 USD | $109.04B 6.46B USD | 38.03 | $20.93 1.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}