セクター：ハイテク 産業：ソーラー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
ハイテク (227)
- {{item.name}}
- 全てのセクター
- ハイテク (227)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $267.64 — |
-1.6
|
$28.72B — | $2.51M — | $254.51 — | $268.36 — | $28.72B — | 20.54 | $13.03 — | |
| Tongwei Co.,Ltd 600438.SS | CN¥27.05 3.76 USD |
+1.5
|
CN¥121.78B 16.93B USD | CN¥210.09M 29.21M USD | CN¥26.41 3.67 USD | CN¥27.67 3.85 USD | CN¥121.78B 16.93B USD | 0 | -CN¥1.86 -0.2 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥15.19 2.11 USD |
+3.54
|
CN¥50.27B 6.99B USD | CN¥144.75M 20.13M USD | CN¥14.62 2.03 USD | CN¥15.50 2.16 USD | CN¥50.27B 6.99B USD | 0 | -CN¥2.35 -0.3 USD | |
| Trina Solar Co., Ltd. 688599.SS | CN¥22.12 3.08 USD |
-0.41
|
CN¥48.21B 6.7B USD | CN¥93.02M 12.93M USD | CN¥22.10 3.07 USD | CN¥23.27 3.24 USD | CN¥48.21B 6.7B USD | 0 | -CN¥3.15 -0.4 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | CN¥19.60 2.73 USD |
+0.41
|
CN¥42.36B 5.89B USD | CN¥40.00M 5.56M USD | CN¥19.42 2.7 USD | CN¥20.26 2.82 USD | CN¥42.36B 5.89B USD | 0 | -CN¥0.10 -0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | HK$1.47 0.19 USD |
0
|
HK$44.09B 5.64B USD | HK$718.56M 91.88M USD | HK$1.42 0.18 USD | HK$1.50 0.19 USD | HK$44.09B 5.64B USD | 0 | -HK$0.20 -0.02 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.16 0.17 USD |
+10.65
|
€4.80B 5.25B USD | €168.10K 183.76K USD | €0.15 0.17 USD | €0.16 0.17 USD | €4.80B 5.25B USD | 0 | -€0.02 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥16.37 2.28 USD |
+0.06
|
CN¥34.66B 4.82B USD | CN¥63.29M 8.8M USD | CN¥16.18 2.25 USD | CN¥16.79 2.33 USD | CN¥34.66B 4.82B USD | 0 | -CN¥1.65 -0.2 USD | |
| XINYI SOLAR 0968.HK | HK$3.99 0.51 USD |
+0.25
|
HK$36.50B 4.67B USD | HK$73.77M 9.43M USD | HK$3.94 0.5 USD | HK$4.10 0.52 USD | HK$36.50B 4.67B USD | 0 | -HK$0.01 -0.001 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.43 0.47 USD |
+7.07
|
€3.92B 4.28B USD | €67.50K 73.79K USD | €0.43 0.47 USD | €0.44 0.48 USD | €3.92B 4.28B USD | 0 | €0.00 0 USD | |
| Sunrun RUN | $17.13 — |
-16.11
|
$3.97B — | $25.03M — | $15.92 — | $18.00 — | $3.97B — | 0 | -$11.33 — | |
| Enphase Energy ENPH | $30.21 — |
-3.12
|
$3.95B — | $7.59M — | $29.02 — | $30.61 — | $3.95B — | 20.69 | $1.46 — | |
| SolarEdge SEDG | $40.00 — |
+2.88
|
$2.39B — | $5.17M — | $36.19 — | $40.15 — | $2.39B — | 0 | -$9.63 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.68 0.37 USD |
+0.75
|
CN¥15.68B 2.18B USD | CN¥146.54M 20.38M USD | CN¥2.66 0.37 USD | CN¥2.72 0.38 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.10 -0.01 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.55 1.74 USD |
+1.05
|
CN¥14.31B 1.99B USD | CN¥105.87M 14.72M USD | CN¥12.38 1.72 USD | CN¥13.00 1.81 USD | CN¥14.31B 1.99B USD | 0 | -CN¥2.50 -0.3 USD | |
| Canadian Solar CSIQ | $28.47 — |
+6.47
|
$1.91B — | $6.85M — | $24.90 — | $28.50 — | $1.91B — | 0 | -$0.44 — | |
| XINTE ENERGY 1799.HK | HK$9.01 1.15 USD |
+4.04
|
HK$12.88B 1.65B USD | HK$5.50M 702.9K USD | HK$8.63 1.1 USD | HK$9.08 1.16 USD | HK$12.88B 1.65B USD | 0 | -HK$2.50 -0.3 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥6.22 0.86 USD |
+13.5
|
CN¥11.65B 1.62B USD | CN¥194.53M 27.05M USD | CN¥5.46 0.76 USD | CN¥6.58 0.91 USD | CN¥11.65B 1.62B USD | 0 | -CN¥0.29 -0.04 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥44.11 6.13 USD |
+2.04
|
CN¥11.24B 1.56B USD | CN¥13.25M 1.84M USD | CN¥43.18 6 USD | CN¥44.88 6.24 USD | CN¥11.24B 1.56B USD | 0 | -CN¥2.40 -0.3 USD | |
| Shoals SHLS | $9.08 — |
-0.77
|
$1.52B — | $4.66M — | $8.58 — | $9.09 — | $1.52B — | 47.78 | $0.19 — | |
| JinkoSolar Holding JKS | $28.20 — |
-1.33
|
$1.46B — | $650.19K — | $26.68 — | $28.30 — | $1.46B — | 0 | -$5.06 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥45.98 6.39 USD |
+1.32
|
CN¥10.07B 1.4B USD | CN¥5.52M 767.14K USD | CN¥45.32 6.3 USD | CN¥46.83 6.51 USD | CN¥10.07B 1.4B USD | 29.85 | CN¥1.54 0.21 USD | |
| Array ARRY | $8.54 — |
+2.03
|
$1.30B — | $7.14M — | $7.96 — | $8.70 — | $1.30B — | 0 | -$0.61 — | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.81 1.36 USD |
+1.55
|
CN¥7.98B 1.11B USD | CN¥12.01M 1.67M USD | CN¥9.60 1.33 USD | CN¥9.85 1.37 USD | CN¥7.98B 1.11B USD | 44.59 | CN¥0.22 0.03 USD | |
| SMA Solar Technology AG 0NIF.IL | €28.06 30.67 USD |
-0.64
|
€990.61M 1.08B USD | €126.00 137.74 USD | €0.00 0 USD | €0.00 0 USD | €990.61M 1.08B USD | 6.24 | €4.49 4.91 USD | |
| SMA Solar Technology AG S92.DE | €27.78 30.37 USD |
-2.46
|
€963.97M 1.05B USD | €173.32K 189.46K USD | €27.62 30.19 USD | €29.26 31.99 USD | €963.97M 1.05B USD | 0 | -€5.88 -6.4 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.66 0.93 USD |
+1.06
|
CN¥7.26B 1.01B USD | CN¥35.93M 5M USD | CN¥6.57 0.91 USD | CN¥6.76 0.94 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.88 -0.1 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.73 0.66 USD |
+7
|
CN¥5.60B 778.5M USD | CN¥439.20M 61.07M USD | CN¥4.48 0.62 USD | CN¥4.86 0.68 USD | CN¥5.60B 778.5M USD | 0 | -CN¥1.47 -0.2 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥3.95 0.55 USD |
+2.06
|
CN¥5.58B 776.06M USD | CN¥57.39M 7.98M USD | CN¥3.87 0.54 USD | CN¥4.02 0.56 USD | CN¥5.58B 776.06M USD | 0 | -CN¥0.09 -0.01 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥10.93 1.52 USD |
+0.46
|
CN¥5.47B 759.88M USD | CN¥42.84M 5.96M USD | CN¥10.76 1.5 USD | CN¥11.25 1.56 USD | CN¥5.47B 759.88M USD | 28.02 | CN¥0.39 0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.24 6.29 USD |
-0.15
|
CN¥5.43B 754.84M USD | CN¥2.25M 312.95K USD | CN¥44.88 6.24 USD | CN¥46.28 6.43 USD | CN¥5.43B 754.84M USD | 116.00 | CN¥0.39 0.05 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹236.85 2.87 USD |
+3.04
|
₹55.31B 669.18M USD | ₹1.96M 23.75K USD | ₹230.28 2.79 USD | ₹241.90 2.93 USD | ₹55.31B 669.18M USD | 0 | -₹15.88 -0.1 USD | |
| Solarvest Holdings Berhad 0215.KL | MYR 3.19 0.68 USD |
+0.95
|
MYR 2.99B 635.23M USD | MYR 2.19M 465.81K USD | MYR 3.15 0.67 USD | MYR 3.23 0.69 USD | MYR 2.99B 635.23M USD | 45.57 | MYR 0.07 0.01 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.63 2.03 USD |
-0.81
|
CN¥4.00B 555.54M USD | CN¥18.26M 2.54M USD | CN¥14.51 2.02 USD | CN¥15.00 2.09 USD | CN¥4.00B 555.54M USD | 44.33 | CN¥0.33 0.05 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 44.18 1.39 USD |
-3.41
|
TRY 16.26B 510.58M USD | TRY 1.49M 46.79K USD | TRY 43.98 1.38 USD | TRY 45.82 1.44 USD | TRY 16.26B 510.58M USD | 0 | -TRY 0.13 -0.004 USD | |
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.43 1.45 USD |
-2.71
|
CN¥2.79B 388.08M USD | CN¥5.75M 799.61K USD | CN¥10.29 1.43 USD | CN¥10.75 1.49 USD | CN¥2.79B 388.08M USD | 0 | -CN¥1.90 -0.2 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.68 0.21 USD |
-3.19
|
NT$10.87B 345.29M USD | NT$3.87M 122.93K USD | NT$6.65 0.21 USD | NT$6.90 0.22 USD | NT$10.87B 345.29M USD | 0 | -NT$0.99 -0.03 USD | |
| Pekat Group Berhad 0233.KL | MYR 1.66 0.35 USD |
-0.6
|
MYR 1.17B 249.29M USD | MYR 167.80K 35.68K USD | MYR 1.64 0.35 USD | MYR 1.69 0.36 USD | MYR 1.17B 249.29M USD | 27.66 | MYR 0.06 0.01 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.83 0.28 USD |
-1.56
|
TRY 7.59B 238.36M USD | TRY 4.86M 152.76K USD | TRY 8.75 0.27 USD | TRY 9.01 0.28 USD | TRY 7.59B 238.36M USD | 0 | -TRY 1.33 -0.04 USD | |
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | |
| TSEC Corporation 6443.TW | NT$13.40 0.43 USD |
-2.55
|
NT$6.87B 218.34M USD | NT$1.59M 50.41K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$6.87B 218.34M USD | 0 | -NT$1.96 -0.06 USD | |
| Gigastorage Corporation 2406.TW | NT$18.55 0.59 USD |
0
|
NT$6.51B 206.84M USD | NT$952.33K 30.26K USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$6.51B 206.84M USD | 0 | -NT$1.55 -0.04 USD | |
| Motech Industries Inc. 6244.TWO | NT$16.15 0.51 USD |
-0.31
|
NT$6.25B 198.62M USD | NT$1.28M 40.7K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$6.25B 198.62M USD | 43.64 | NT$0.37 0.01 USD | |
| Giga Solar Materials Corp. 3691.TWO | NT$65.10 2.07 USD |
-0.15
|
NT$5.98B 190.07M USD | NT$148.09K 4.71K USD | NT$63.60 2.02 USD | NT$65.50 2.08 USD | NT$5.98B 190.07M USD | 0 | -NT$12.94 -0.4 USD | |
| SunHydrogen HYSR | $0.03 — |
0
|
$168.59M — | $1.44M — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | |
| ANJI Technology Co., Ltd. 6477.TW | NT$37.25 1.18 USD |
+2.19
|
NT$4.61B 146.52M USD | NT$370.54K 11.77K USD | NT$36.05 1.15 USD | NT$37.25 1.18 USD | NT$4.61B 146.52M USD | 0 | -NT$0.44 -0.01 USD | |
| SunPower SPWR | $1.63 — |
+3.16
|
$140.90M — | $1.90M — | $1.55 — | $1.66 — | $140.90M — | 0 | -$0.94 — | |
| 7C Solarparken AG HRPK.DE | €1.57 1.72 USD |
-0.38
|
€128.23M 140.18M USD | €499.90K 546.45K USD | €1.50 1.64 USD | €1.58 1.73 USD | €128.23M 140.18M USD | 0 | -€0.05 -0.05 USD | |
| FTC Solar FTCI | $8.27 — |
+2.1
|
$123.01M — | $17.78K — | $7.75 — | $8.38 — | $123.01M — | 0 | -$3.65 — | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.62 1.77 USD |
+3.85
|
€102.78M 112.35M USD | €7.06K 7.71K USD | €0.00 0 USD | €0.00 0 USD | €102.78M 112.35M USD | 0 | -€0.78 -0.8 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.70 0.44 USD |
+0.74
|
NT$3.08B 97.95M USD | NT$412.74K 13.11K USD | NT$13.40 0.43 USD | NT$13.95 0.44 USD | NT$3.08B 97.95M USD | 0 | -NT$2.16 -0.06 USD | |
| Emeren SOL | $1.89 — |
0
|
$97.00M — | $124.26K — | $1.84 — | $1.89 — | $97.00M — | 0 | -$0.07 — | |
| Urja Global Limited URJA.NS | ₹12.45 0.15 USD |
-0.56
|
₹7.30B 88.35M USD | ₹414.90K 5.02K USD | ₹12.40 0.15 USD | ₹12.64 0.15 USD | ₹7.30B 88.35M USD | 415.00 | ₹0.03 0.0003 USD | |
| SFSY ENERGY 0750.HK | HK$0.27 0.03 USD |
0
|
HK$680.69M 87.04M USD | HK$1.02M 130.93K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$680.69M 87.04M USD | 0 | -HK$0.03 -0.003 USD | |
| Midsummer AB (publ) MIDS.ST | SEK 2.27 0.22 USD |
-4.83
|
SEK 791.41M 77.25M USD | SEK 571.07K 55.74K USD | SEK 2.26 0.22 USD | SEK 2.44 0.24 USD | SEK 791.41M 77.25M USD | 0 | -SEK 0.38 -0.03 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.20 0.67 USD |
-2.08
|
NT$1.87B 59.34M USD | NT$36.20K 1.15K USD | NT$21.15 0.67 USD | NT$21.60 0.69 USD | NT$1.87B 59.34M USD | 0 | -NT$0.58 -0.01 USD | |
| Maxeon Solar MAXN | $3.37 — |
-5.07
|
$57.06M — | $132.72K — | $3.28 — | $3.52 — | $57.06M — | 0.097 | $34.66 — | |
| SPARQ Systems Inc. SPRQ.V | CA$0.64 0.47 USD |
-1.54
|
CA$74.84M 55.53M USD | CA$37.11K 27.54K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$74.84M 55.53M USD | 0 | -CA$0.06 -0.04 USD | |
| IRICO NEWENERGY 0438.HK | HK$2.29 0.29 USD |
+0.44
|
HK$403.78M 51.63M USD | HK$6.00K 767.18 USD | HK$2.25 0.29 USD | HK$2.27 0.29 USD | HK$403.78M 51.63M USD | 0 | -HK$4.18 -0.5 USD | |
| SOLARGIGA 0757.HK | HK$0.10 0.01 USD |
+1
|
HK$335.70M 42.92M USD | HK$5.18M 662.2K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$335.70M 42.92M USD | 0 | -HK$0.08 -0.01 USD | |
| Danen Technology Corporation 3686.TW | NT$19.40 0.62 USD |
-8.06
|
NT$1.34B 42.46M USD | NT$1.01M 32.04K USD | NT$19.00 0.6 USD | NT$20.95 0.67 USD | NT$1.34B 42.46M USD | 0 | -NT$0.20 -0.006 USD | |
| Beam Global BEEM | $2.28 — |
+2.7
|
$40.21M — | $158.26K — | $2.10 — | $2.29 — | $40.21M — | 0 | -$1.52 — | |
| VivoPower VVPR | $3.21 — |
+1.26
|
$40.21M — | $698.24K — | $3.04 — | $3.45 — | $40.21M — | 0 | -$2.17 — | |
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.22 0.02 USD |
-1.76
|
SEK 347.23M 33.89M USD | SEK 8.86M 864.51K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 347.23M 33.89M USD | 0 | -SEK 1.17 -0.1 USD | |
| ClearVue CVUEF | $0.11 — |
0
|
$32.69M — | $20.00K — | $0.11 — | $0.11 — | $32.69M — | 0 | -$0.03 — | |
| ClearVue Technologies Limited CPV.AX | A$0.16 0.1 USD |
-6.06
|
A$47.36M 31.35M USD | A$418.44K 276.94K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$47.36M 31.35M USD | 0 | -A$0.04 -0.02 USD | |
| Otovo ASA OTOVO.OL | NOK 0.84 0.08 USD |
+5
|
NOK 235.04M 22.55M USD | NOK 3.30M 316.64K USD | NOK 0.70 0.07 USD | NOK 0.84 0.08 USD | NOK 235.04M 22.55M USD | 0 | -NOK 1.20 -0.1 USD | |
| COMTEC SOLAR 0712.HK | HK$0.14 0.02 USD |
-0.71
|
HK$147.33M 18.84M USD | HK$440.00K 56.26K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$147.33M 18.84M USD | 0 | -HK$0.05 -0.006 USD | |
| Solartron Public Company Limited SOLAR.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 365.99M 10.3M USD | THB 1.06M 29.71K USD | THB 0.27 0.0075 USD | THB 0.31 0.0087 USD | THB 365.99M 10.3M USD | 0 | -THB 0.08 -0.002 USD | |
| Prosperity Group International Limited 1421.HK | HK$0.46 0.06 USD |
+2.22
|
HK$76.74M 9.81M USD | HK$35.00K 4.48K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$76.74M 9.81M USD | 0 | -HK$0.15 -0.01 USD | |
| Profithol, S.A. SPH.MC | €0.34 0.37 USD |
-4.46
|
€7.02M 7.67M USD | €6.00K 6.56K USD | €0.00 0 USD | €0.00 0 USD | €7.02M 7.67M USD | 0.30 | €1.13 1.24 USD | |
| Ascent Solar ASTI | $1.62 — |
+3.18
|
$5.64M — | $267.29K — | $1.43 — | $1.67 — | $5.64M — | 0.18 | $8.75 — | |
| TGI Solar Power TSPG | $0.00 — |
0
|
$5.63M — | $50.00K — | $0.00 — | $0.00 — | $5.63M — | 0 | $0.00 — | |
| Global PVQ SE QCE.HM | €0.00 0.0043 USD |
0
|
€4.23M 4.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23M 4.63M USD | 0 | -€1.48 -1.6 USD | |
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 21.47M 4.56M USD | MYR 65.00K 13.82K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
-20
|
CA$5.90M 4.38M USD | CA$85.49K 63.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.90M 4.38M USD | 0 | CA$0.00 0 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
+17.39
|
$4.18M — | $23.42K — | $0.01 — | $0.01 — | $4.18M — | 0 | $0.00 — | |
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0083 USD |
+4.84
|
HK$29.96M 3.83M USD | HK$190.00K 24.29K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$29.96M 3.83M USD | 0 | -HK$0.05 -0.006 USD | |
| Meyer Burger Technology AG MBTN.SW | CHF 0.06 0.07 USD |
-3.65
|
CHF 2.96M 3.37M USD | CHF 269.65K 306.81K USD | CHF 0.06 0.07 USD | CHF 0.07 0.08 USD | CHF 2.96M 3.37M USD | 0 | -CHF 22.55 -25.6 USD | |
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.53M 2.62M USD | CA$12.63K 9.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.53M 2.62M USD | 0 | -CA$0.42 -0.3 USD | |
| MPR Australia Limited MPR.AX | A$0.01 0.0052 USD |
0
|
A$2.75M 1.82M USD | A$100.25K 66.35K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.75M 1.82M USD | 0 | A$0.00 0 USD | |
| Aurora Solar AACTF | $0.01 — |
0
|
$1.78M — | $2.00 — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.01 — | |
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$5.62K 4.17K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | |
| Solar Enertech SOEN | $0.00 — |
0
|
$1.46M — | $24.53K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| P2 Solar PTOS | $0.01 — |
+14.29
|
$1.03M — | $19.50K — | $0.01 — | $0.01 — | $1.03M — | 0 | $0.00 — | |
| SinglePoint SING | $0.00 — |
+900
|
$239.42K — | $59.90K — | $0.00 — | $0.00 — | $239.42K — | 0 | -$3.58 — | |
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $4.90M — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | |
| NanoFlex Power OPVS | $0.00 — |
0
|
$168.18K — | $2.50K — | $0.00 — | $0.00 — | $168.18K — | 0 | -$0.01 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | €0.00 0.0054 USD |
0
|
€117.96K 128.95K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.96K 128.95K USD | 0 | -€0.60 -0.6 USD | |
| mPhase XDSL | $0.00 — |
0
|
$16.80K — | $520.00K — | $0.00 — | $0.00 — | $16.80K — | 0 | -$0.04 — | |
| First Solar, Inc. FSLR.BA | ARS 21,650.00 25.59 USD |
-5.75
|
ARS 41.65T 49.23B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 41.65T 49.23B USD | 0.19 | ARS 113.42K 134.07 USD | |
| First Solar, Inc. FSLR.MX | MX$5,140.00 304.35 USD |
0
|
MX$551.56B 32.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$551.56B 32.66B USD | 21.23 | MX$242.09 14.33 USD | |
| First Solar, Inc. FSLR34.SA | R$684.73 138.78 USD |
-6.6
|
R$153.72B 31.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.72B 31.16B USD | 19.64 | R$34.85 7.06 USD | |
| First Solar, Inc. F3A.F | €220.20 240.71 USD |
-8.17
|
€24.75B 27.06B USD | €234.00 255.79 USD | €220.20 240.71 USD | €232.65 254.32 USD | €24.75B 27.06B USD | 19.53 | €11.27 12.32 USD | |
| First Solar, Inc. FSLR.VI | €224.50 245.41 USD |
-4.89
|
€24.75B 27.06B USD | €0.00 0 USD | €224.20 245.08 USD | €233.90 255.68 USD | €24.75B 27.06B USD | 19.79 | €11.34 12.4 USD | |
| First Solar, Inc. F3A.DE | €223.80 244.64 USD |
-5.07
|
€24.02B 26.25B USD | €1.49K 1.63K USD | €222.30 243 USD | €233.90 255.68 USD | €24.02B 26.25B USD | 19.82 | €11.29 12.34 USD | |
| GCL Technology GCPEF | $0.18 — |
+50
|
$5.57B — | $45.00K — | $0.12 — | $0.14 — | $5.57B — | 0 | -$0.03 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.52 — |
+23.37
|
$4.76B — | $100.00 — | $0.52 — | $0.52 — | $4.76B — | 0 | $0.00 — | |
| Xinyi Solar XISHY | $9.34 — |
0
|
$4.68B — | $2.30K — | $8.65 — | $8.76 — | $4.68B — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}