セクター：ハイテク 産業：ソーラー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (2)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (7)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (10)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (4)
- Tokyo (1)
- TSXV (4)
- Vienna (4)
- Warsaw (4)
- XETRA (3)
ハイテク (175)
- {{item.name}}
- 全てのセクター
- ハイテク (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Solar FSLR | $261.51 — |
+3.48
|
$28.14B — | $1.77M — | $251.30 — | $266.25 — | $28.14B — | 20.12 | $13.03 — | ||
| Tongwei Co.,Ltd 600438.SS | CN¥21.53 3 USD |
-2.04
|
CN¥97.02B 13.49B USD | CN¥38.78M 5.37M USD | CN¥21.47 2.99 USD | CN¥22.04 3.06 USD | CN¥97.02B 13.49B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥16.32 2.27 USD |
-1.45
|
CN¥38.25B 5.32B USD | CN¥22.92M 3.16M USD | CN¥16.30 2.27 USD | CN¥16.71 2.32 USD | CN¥38.25B 5.32B USD | 0 | -CN¥3.15 -0.4 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.20 1.55 USD |
-1.06
|
CN¥37.00B 5.14B USD | CN¥20.20M 2.79M USD | CN¥11.18 1.55 USD | CN¥11.43 1.59 USD | CN¥37.00B 5.14B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.33 2.13 USD |
-0.91
|
CN¥35.69B 4.96B USD | CN¥7.33M 1.02M USD | CN¥15.30 2.13 USD | CN¥15.54 2.16 USD | CN¥35.69B 4.96B USD | 0 | -CN¥0.10 -0.01 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.06 0.14 USD |
-6.19
|
HK$34.66B 4.43B USD | HK$602.76M 77.07M USD | HK$1.04 0.13 USD | HK$1.14 0.15 USD | HK$34.66B 4.43B USD | 0 | -HK$0.21 -0.02 USD | ||
| Enphase Energy ENPH | $32.79 — |
+3.93
|
$4.29B — | $7.25M — | $31.21 — | $33.29 — | $4.29B — | 22.45 | $1.46 — | ||
| Sunrun RUN | $18.32 — |
+2.52
|
$4.25B — | $5.68M — | $17.47 — | $18.67 — | $4.25B — | 0 | -$11.33 — | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥12.91 1.8 USD |
-1.3
|
CN¥27.33B 3.8B USD | CN¥11.25M 1.56M USD | CN¥12.88 1.79 USD | CN¥13.17 1.83 USD | CN¥27.33B 3.8B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.32 0.35 USD |
-5.15
|
€3.27B 3.57B USD | €7.16K 7.83K USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.27B 3.57B USD | 0 | €0.00 0 USD | ||
| XINYI SOLAR 0968.HK | HK$2.97 0.38 USD |
-1.66
|
HK$27.17B 3.47B USD | HK$30.88M 3.95M USD | HK$2.97 0.38 USD | HK$3.07 0.39 USD | HK$27.17B 3.47B USD | 0 | -HK$0.01 -0.001 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.78 0.39 USD |
+0.36
|
CN¥16.26B 2.26B USD | CN¥305.75M 42.51M USD | CN¥2.77 0.39 USD | CN¥2.88 0.4 USD | CN¥16.26B 2.26B USD | 0 | -CN¥0.10 -0.01 USD | ||
| SolarEdge SEDG | $31.56 — |
+4.3
|
$1.89B — | $3.91M — | $30.10 — | $32.85 — | $1.89B — | 0 | -$9.63 — | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥10.50 1.46 USD |
+1.25
|
CN¥11.97B 1.66B USD | CN¥34.99M 4.87M USD | CN¥10.30 1.43 USD | CN¥10.74 1.49 USD | CN¥11.97B 1.66B USD | 0 | -CN¥2.50 -0.3 USD | ||
| Canadian Solar CSIQ | $24.35 — |
+5.64
|
$1.63B — | $2.52M — | $22.81 — | $24.88 — | $1.63B — | 0 | -$0.19 — | ||
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥36.63 5.09 USD |
-2.55
|
CN¥10.72B 1.49B USD | CN¥5.18M 720.71K USD | CN¥36.56 5.08 USD | CN¥37.46 5.21 USD | CN¥10.72B 1.49B USD | 0 | -CN¥2.40 -0.3 USD | ||
| Shoals SHLS | $8.60 — |
+6.44
|
$1.44B — | $5.54M — | $7.98 — | $8.92 — | $1.44B — | 45.26 | $0.19 — | ||
| SMA Solar Technology AG 0NIF.IL | €37.12 40.58 USD |
+4.45
|
€1.31B 1.43B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.43B USD | 8.26 | €4.49 4.91 USD | ||
| SMA Solar Technology AG S92.DE | €37.10 40.56 USD |
+4.27
|
€1.29B 1.41B USD | €155.00K 169.43K USD | €35.44 38.74 USD | €37.60 41.1 USD | €1.29B 1.41B USD | 0 | -€8.55 -9.3 USD | ||
| JinkoSolar Holding JKS | $26.32 — |
+3.26
|
$1.36B — | $875.78K — | $25.30 — | $27.14 — | $1.36B — | 0 | -$9.30 — | ||
| Array ARRY | $8.82 — |
+7.69
|
$1.35B — | $8.12M — | $8.14 — | $9.12 — | $1.35B — | 0 | -$0.61 — | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥43.75 6.08 USD |
+0.3
|
CN¥9.58B 1.33B USD | CN¥1.74M 241.46K USD | CN¥43.59 6.06 USD | CN¥44.30 6.16 USD | CN¥9.58B 1.33B USD | 28.40 | CN¥1.54 0.21 USD | ||
| XINTE ENERGY 1799.HK | HK$7.14 0.91 USD |
-0.97
|
HK$10.21B 1.31B USD | HK$1.41M 180.13K USD | HK$7.10 0.91 USD | HK$7.28 0.93 USD | HK$10.21B 1.31B USD | 0 | -HK$2.52 -0.3 USD | ||
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥4.99 0.69 USD |
-0.8
|
CN¥9.35B 1.3B USD | CN¥13.74M 1.91M USD | CN¥4.97 0.69 USD | CN¥5.05 0.7 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.69 1.35 USD |
-3.67
|
CN¥7.88B 1.1B USD | CN¥29.57M 4.11M USD | CN¥9.67 1.34 USD | CN¥9.98 1.39 USD | CN¥7.88B 1.1B USD | 44.04 | CN¥0.22 0.03 USD | ||
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥6.82 0.95 USD |
+0.15
|
CN¥7.43B 1.03B USD | CN¥35.92M 4.99M USD | CN¥6.82 0.95 USD | CN¥7.04 0.98 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.88 -0.1 USD | ||
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.27 0.59 USD |
-0.7
|
CN¥6.03B 838.93M USD | CN¥72.04M 10.02M USD | CN¥4.25 0.59 USD | CN¥4.41 0.61 USD | CN¥6.03B 838.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥50.17 6.98 USD |
+3.34
|
CN¥6.02B 837.1M USD | CN¥3.43M 477.53K USD | CN¥48.23 6.71 USD | CN¥50.30 6.99 USD | CN¥6.02B 837.1M USD | 128.64 | CN¥0.39 0.05 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥9.44 1.31 USD |
+0.32
|
CN¥4.72B 656.29M USD | CN¥11.06M 1.54M USD | CN¥9.42 1.31 USD | CN¥9.65 1.34 USD | CN¥4.72B 656.29M USD | 24.20 | CN¥0.39 0.05 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥3.96 0.55 USD |
-2.46
|
CN¥4.69B 651.77M USD | CN¥42.28M 5.88M USD | CN¥3.96 0.55 USD | CN¥4.14 0.58 USD | CN¥4.69B 651.77M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 2.99 0.64 USD |
+2.75
|
MYR 2.81B 597.85M USD | MYR 1.58M 335.76K USD | MYR 2.91 0.62 USD | MYR 2.99 0.64 USD | MYR 2.81B 597.85M USD | 37.37 | MYR 0.08 0.02 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹199.11 2.41 USD |
-1.58
|
₹46.55B 563.14M USD | ₹757.88K 9.17K USD | ₹196.60 2.38 USD | ₹202.04 2.44 USD | ₹46.55B 563.14M USD | 0 | -₹15.88 -0.1 USD | ||
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.80 2.06 USD |
-1.86
|
CN¥4.04B 562M USD | CN¥11.94M 1.66M USD | CN¥14.77 2.05 USD | CN¥15.14 2.11 USD | CN¥4.04B 562M USD | 44.84 | CN¥0.33 0.05 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 43.30 1.36 USD |
-0.69
|
TRY 15.93B 500.41M USD | TRY 1.06M 33.25K USD | TRY 43.26 1.36 USD | TRY 44.00 1.38 USD | TRY 15.93B 500.41M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹93.20 1.13 USD |
-2.66
|
₹39.34B 475.9M USD | ₹116.32K 1.41K USD | ₹92.10 1.11 USD | ₹95.65 1.16 USD | ₹39.34B 475.9M USD | 19.66 | ₹4.74 0.06 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹93.09 1.13 USD |
-2.81
|
₹39.29B 475.34M USD | ₹1.63M 19.77K USD | ₹92.00 1.11 USD | ₹95.78 1.16 USD | ₹39.29B 475.34M USD | 19.63 | ₹4.74 0.06 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.39 0.2 USD |
-2.74
|
NT$10.39B 330.3M USD | NT$4.05M 128.71K USD | NT$6.36 0.2 USD | NT$6.66 0.21 USD | NT$10.39B 330.3M USD | 0 | -NT$0.76 -0.02 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.80 1.08 USD |
+2.23
|
CN¥2.09B 290.22M USD | CN¥7.36M 1.02M USD | CN¥7.49 1.04 USD | CN¥7.90 1.1 USD | CN¥2.09B 290.22M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Gigastorage Corporation 2406.TW | NT$24.95 0.79 USD |
+9.91
|
NT$8.76B 278.2M USD | NT$13.00M 413.09K USD | NT$23.90 0.76 USD | NT$24.95 0.79 USD | NT$8.76B 278.2M USD | 0 | -NT$1.55 -0.04 USD | ||
| TSEC Corporation 6443.TW | NT$16.05 0.51 USD |
-2.73
|
NT$8.23B 261.52M USD | NT$67.07M 2.13M USD | NT$15.90 0.51 USD | NT$17.45 0.55 USD | NT$8.23B 261.52M USD | 0 | -NT$3.21 -0.1 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pekat Group Berhad 0233.KL | MYR 1.48 0.31 USD |
-0.67
|
MYR 1.05B 222.26M USD | MYR 175.90K 37.4K USD | MYR 1.47 0.31 USD | MYR 1.51 0.32 USD | MYR 1.05B 222.26M USD | 24.66 | MYR 0.06 0.01 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$75.50 2.4 USD |
+5.01
|
NT$6.94B 220.43M USD | NT$522.05K 16.59K USD | NT$73.70 2.34 USD | NT$77.70 2.47 USD | NT$6.94B 220.43M USD | 0 | -NT$12.24 -0.3 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.35 0.26 USD |
-1.53
|
TRY 6.89B 216.34M USD | TRY 5.59M 175.55K USD | TRY 8.34 0.26 USD | TRY 8.51 0.27 USD | TRY 6.89B 216.34M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Motech Industries Inc. 6244.TWO | NT$17.40 0.55 USD |
-0.85
|
NT$6.73B 213.99M USD | NT$1.80M 57.29K USD | NT$17.25 0.55 USD | NT$18.00 0.57 USD | NT$6.73B 213.99M USD | 47.02 | NT$0.37 0.01 USD | ||
| SunHydrogen HYSR | $0.03 — |
+3.33
|
$168.59M — | $1.35M — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | ||
| SunPower SPWR | $1.66 — |
+2.47
|
$160.50M — | $989.83K — | $1.60 — | $1.69 — | $160.50M — | 0 | -$0.94 — | ||
| 7C Solarparken AG HRPK.DE | €1.60 1.75 USD |
-0.12
|
€130.03M 142.14M USD | €153.62K 167.92K USD | €1.56 1.71 USD | €1.63 1.78 USD | €130.03M 142.14M USD | 0 | -€0.05 -0.05 USD | ||
| FTC Solar FTCI | $9.32 — |
-0.53
|
$139.24M — | $146.68K — | $9.17 — | $9.55 — | $139.24M — | 0 | -$4.12 — | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$34.30 1.09 USD |
-1.15
|
NT$4.25B 134.92M USD | NT$439.14K 13.95K USD | NT$34.15 1.09 USD | NT$35.20 1.12 USD | NT$4.25B 134.92M USD | 0 | -NT$0.56 -0.01 USD | ||
| Emeren SOL | $1.91 — |
+1.06
|
$98.02M — | $363.61K — | $1.90 — | $1.92 — | $98.02M — | 0 | -$0.18 — | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.35 0.42 USD |
-0.74
|
NT$3.00B 95.45M USD | NT$428.81K 13.63K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$3.00B 95.45M USD | 0 | -NT$1.94 -0.06 USD | ||
| Urja Global Limited URJA.NS | ₹11.61 0.14 USD |
-0.69
|
₹6.47B 78.27M USD | ₹213.40K 2.58K USD | ₹11.50 0.14 USD | ₹11.64 0.14 USD | ₹6.47B 78.27M USD | 387.00 | ₹0.03 0.0003 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
-2.07
|
HK$594.98M 76.08M USD | HK$301.00K 38.49K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$594.98M 76.08M USD | 0 | -HK$0.03 -0.003 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.01 1.1 USD |
-5.61
|
€64.08M 70.05M USD | €1.78K 1.94K USD | €1.01 1.1 USD | €1.10 1.2 USD | €64.08M 70.05M USD | 0 | -€0.78 -0.8 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$23.35 0.74 USD |
+0.21
|
NT$2.06B 65.36M USD | NT$165.06K 5.24K USD | NT$22.70 0.72 USD | NT$23.80 0.76 USD | NT$2.06B 65.36M USD | 0 | -NT$0.63 -0.02 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.68 0.5 USD |
+1.49
|
CA$79.52M 59.01M USD | CA$24.50K 18.18K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$79.52M 59.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maxeon Solar MAXN | $3.21 — |
+4.22
|
$54.35M — | $89.85K — | $3.08 — | $3.38 — | $54.35M — | 0.092 | $34.66 — | ||
| IRICO NEWENERGY 0438.HK | HK$1.99 0.25 USD |
0
|
HK$350.88M 44.86M USD | HK$42.80K 5.47K USD | HK$1.99 0.25 USD | HK$2.01 0.26 USD | HK$350.88M 44.86M USD | 0 | -HK$4.22 -0.5 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.20 0.58 USD |
+3.12
|
NT$1.39B 44.24M USD | NT$133.49K 4.24K USD | NT$17.70 0.56 USD | NT$18.30 0.58 USD | NT$1.39B 44.24M USD | 0 | -NT$0.40 -0.01 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.33 0.13 USD |
-2.92
|
SEK 448.69M 43.8M USD | SEK 730.74K 71.33K USD | SEK 1.29 0.13 USD | SEK 1.35 0.13 USD | SEK 448.69M 43.8M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Beam Global BEEM | $1.90 — |
-1.04
|
$36.16M — | $205.55K — | $1.83 — | $1.93 — | $36.16M — | 0 | -$1.85 — | ||
| SOLARGIGA 0757.HK | HK$0.08 0.01 USD |
-3.53
|
HK$272.55M 34.85M USD | HK$925.00K 118.27K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$272.55M 34.85M USD | 0 | -HK$0.08 -0.01 USD | ||
| VivoPower VVPR | $2.66 — |
-3.27
|
$33.32M — | $164.03K — | $2.56 — | $2.73 — | $33.32M — | 0 | -$2.17 — | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
-3.33
|
A$44.30M 29.32M USD | A$34.45K 22.8K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$44.30M 29.32M USD | 0 | -A$0.05 -0.03 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.87 0.47 USD |
-0.53
|
PLN 112.21M 28.52M USD | PLN 11.98K 3.04K USD | PLN 1.83 0.47 USD | PLN 1.88 0.48 USD | PLN 112.21M 28.52M USD | 0 | -PLN 1.11 -0.2 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.92 0.09 USD |
-3.87
|
NOK 257.42M 24.69M USD | NOK 1.32M 126.43K USD | NOK 0.90 0.09 USD | NOK 1.02 0.1 USD | NOK 257.42M 24.69M USD | 0 | -NOK 1.21 -0.1 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.15 0.01 USD |
-2.09
|
SEK 197.89M 19.32M USD | SEK 13.05M 1.27M USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 197.89M 19.32M USD | 0 | -SEK 1.18 -0.1 USD | ||
| COMTEC SOLAR 0712.HK | HK$0.12 0.02 USD |
+4.35
|
HK$127.19M 16.26M USD | HK$380.00K 48.59K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$127.19M 16.26M USD | 0 | -HK$0.05 -0.006 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.68 0.09 USD |
0
|
HK$113.44M 14.51M USD | HK$2.16M 276.18K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$113.44M 14.51M USD | 0 | -HK$0.15 -0.01 USD | ||
| Ascent Solar ASTI | $2.79 — |
+32.86
|
$11.85M — | $1.66M — | $1.99 — | $2.90 — | $11.85M — | 0 | -$2.61 — | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.21 0.0059 USD |
+5
|
THB 274.50M 7.72M USD | THB 60.30K 1.7K USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| Profithol, S.A. SPH.MC | €0.30 0.33 USD |
-7.03
|
€5.94M 6.49M USD | €6.05K 6.61K USD | €0.29 0.32 USD | €0.32 0.35 USD | €5.94M 6.49M USD | 0.26 | €1.13 1.24 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 21.47M 4.56M USD | MYR 14.10K 3K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0089 USD |
-2.78
|
HK$32.27M 4.13M USD | HK$10.00K 1.28K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$32.27M 4.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$3.96M — | $100.00 — | $0.01 — | $0.01 — | $3.96M — | 0 | $0.00 — | ||
| TGI Solar Power TSPG | $0.00 — |
-9.45
|
$3.92M — | $233.25K — | $0.00 — | $0.00 — | $3.92M — | 0 | $0.00 — | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$56.89K 42.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
0
|
CA$3.93M 2.92M USD | CA$66.00K 48.98K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.93M 2.92M USD | 0 | -CA$0.35 -0.2 USD | ||
| Aurora Solar AACTF | $0.01 — |
0
|
$2.17M — | $600.00 — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.01 — | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$185.00K 137.28K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| P2 Solar PTOS | $0.01 — |
0
|
$1.53M — | $30.00 — | $0.01 — | $0.01 — | $1.53M — | 0 | $0.00 — | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.04 0.05 USD |
-2.67
|
CHF 1.27M 1.44M USD | CHF 242.21K 275.58K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 1.27M 1.44M USD | 0 | -CHF 22.55 -25.6 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| MPR Australia Limited MPR.AX | A$0.00 0.0033 USD |
0
|
A$1.72M 1.14M USD | A$1.59M 1.05M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.72M 1.14M USD | 0 | A$0.00 0 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0027 USD |
0
|
€440.86K 481.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.86K 481.92K USD | 0 | -€0.93 -1.01 USD | ||
| Principal Solar PSWW | $0.00 — |
0
|
$94.57K — | $4.70M — | $0.00 — | $0.00 — | $94.57K — | 0 | $0.00 — | ||
| First Solar, Inc. FSLR.BA | ARS 22,170.00 26.21 USD |
+3.31
|
ARS 40.67T 48.07B USD | ARS 2.00K 2.36 USD | ARS 20,950.00 24.76 USD | ARS 22,240.00 26.29 USD | ARS 40.67T 48.07B USD | 0.19 | ARS 112.15K 132.56 USD | ||
| First Solar, Inc. FSLR34.SA | R$725.84 147.12 USD |
+4.77
|
R$156.26B 31.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.26B 31.67B USD | 20.50 | R$35.40 7.17 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,630.00 274.15 USD |
0
|
MX$499.06B 29.55B USD | MX$286.00 16.93 USD | MX$4,630.00 274.15 USD | MX$4,630.00 274.15 USD | MX$499.06B 29.55B USD | 19.45 | MX$237.98 14.09 USD | ||
| First Solar, Inc. F3A.DE | €220.50 241.04 USD |
-0.83
|
€23.67B 25.87B USD | €495.00 541.1 USD | €216.85 237.05 USD | €221.00 241.58 USD | €23.67B 25.87B USD | 19.72 | €11.18 12.22 USD | ||
| First Solar, Inc. FSLR.VI | €220.30 240.82 USD |
-0.81
|
€23.66B 25.87B USD | €0.00 0 USD | €216.60 236.77 USD | €220.30 240.82 USD | €23.66B 25.87B USD | 19.68 | €11.19 12.23 USD | ||
| First Solar, Inc. F3A.F | €216.50 236.66 USD |
-2.74
|
€23.56B 25.75B USD | €7.00 7.65 USD | €216.50 236.66 USD | €216.50 236.66 USD | €23.56B 25.75B USD | 19.33 | €11.20 12.24 USD | ||
| GCL Technology GCPEF | $0.15 — |
0
|
$5.61B — | $500.00 — | $0.18 — | $0.18 — | $5.61B — | 0 | -$0.03 — | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.13 USD |
-4.15
|
€4.26B 4.66B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.14 USD | €4.26B 4.66B USD | 0 | -€0.02 -0.02 USD | ||
| Sunrun Inc. RUN.MX | MX$329.50 19.51 USD |
-2.51
|
MX$76.46B 4.53B USD | MX$574.00 33.99 USD | MX$318.86 18.88 USD | MX$329.50 19.51 USD | MX$76.46B 4.53B USD | 0 | -MX$206.96 -12.2 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.42 — |
0
|
$4.05B — | $200.00 — | $0.42 — | $0.42 — | $4.05B — | 0 | $0.00 — | ||
| Sunrun Inc. 3S9.F | €15.63 17.08 USD |
+1.2
|
€3.63B 3.96B USD | €303.00 331.22 USD | €15.09 16.5 USD | €15.63 17.08 USD | €3.63B 3.96B USD | 0 | -€9.73 -10.6 USD | ||
| Xinyi Solar XISHY | $8.00 — |
0
|
$3.94B — | $300.00 — | $8.00 — | $8.00 — | $3.94B — | 0 | -$0.02 — | ||
| Enphase Energy, Inc. E0P.F | €26.92 29.42 USD |
-1.77
|
€3.52B 3.85B USD | €70.00 76.52 USD | €26.92 29.42 USD | €26.95 29.46 USD | €3.52B 3.85B USD | 21.53 | €1.25 1.37 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}