セクター：ハイテク 産業：ソーラー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
ハイテク (227)
- {{item.name}}
- 全てのセクター
- ハイテク (227)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $271.00 — |
+1.87
|
$29.26B — | $2.14M — | $268.06 — | $278.81 — | $29.26B — | 20.92 | $13.03 — | |
| Tongwei Co.,Ltd 600438.SS | CN¥26.72 3.72 USD |
-1.62
|
CN¥120.29B 16.73B USD | CN¥142.18M 19.77M USD | CN¥26.55 3.69 USD | CN¥27.75 3.86 USD | CN¥120.29B 16.73B USD | 0 | -CN¥1.86 -0.2 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥15.06 2.09 USD |
-1.5
|
CN¥49.84B 6.93B USD | CN¥114.37M 15.9M USD | CN¥15.00 2.09 USD | CN¥15.54 2.16 USD | CN¥49.84B 6.93B USD | 0 | -CN¥2.35 -0.3 USD | |
| Trina Solar Co., Ltd. 688599.SS | CN¥22.10 3.07 USD |
-0.58
|
CN¥48.16B 6.7B USD | CN¥92.60M 12.88M USD | CN¥21.83 3.04 USD | CN¥22.88 3.18 USD | CN¥48.16B 6.7B USD | 0 | -CN¥3.15 -0.4 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | CN¥19.57 2.72 USD |
-0.91
|
CN¥42.27B 5.88B USD | CN¥23.28M 3.24M USD | CN¥19.51 2.71 USD | CN¥20.08 2.79 USD | CN¥42.27B 5.88B USD | 0 | -CN¥0.10 -0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | HK$1.42 0.18 USD |
-3.4
|
HK$44.52B 5.69B USD | HK$829.92M 106.12M USD | HK$1.41 0.18 USD | HK$1.51 0.19 USD | HK$44.52B 5.69B USD | 0 | -HK$0.20 -0.02 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.15 0.16 USD |
-2.75
|
€4.66B 5.1B USD | €168.10K 183.76K USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.66B 5.1B USD | 0 | -€0.02 -0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥16.77 2.33 USD |
+1.88
|
CN¥35.51B 4.94B USD | CN¥66.54M 9.25M USD | CN¥16.44 2.29 USD | CN¥16.93 2.35 USD | CN¥35.51B 4.94B USD | 0 | -CN¥1.65 -0.2 USD | |
| XINYI SOLAR 0968.HK | HK$3.92 0.5 USD |
-2
|
HK$35.86B 4.58B USD | HK$55.75M 7.13M USD | HK$3.89 0.5 USD | HK$4.08 0.52 USD | HK$35.86B 4.58B USD | 0 | -HK$0.01 -0.001 USD | |
| Enphase Energy ENPH | $32.84 — |
+8.71
|
$4.30B — | $11.46M — | $30.43 — | $33.29 — | $4.30B — | 22.49 | $1.46 — | |
| Xinyi Solar Holdings Limited 13X.F | €0.43 0.47 USD |
-4.13
|
€3.90B 4.27B USD | €260.55K 284.82K USD | €0.43 0.47 USD | €0.43 0.47 USD | €3.90B 4.27B USD | 0 | €0.00 0 USD | |
| Sunrun RUN | $18.22 — |
+0.27
|
$4.26B — | $11.98M — | $17.50 — | $19.47 — | $4.26B — | 0 | -$11.33 — | |
| SolarEdge SEDG | $45.21 — |
+0.24
|
$2.71B — | $9.07M — | $41.02 — | $48.60 — | $2.71B — | 0 | -$9.63 — | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥2.96 0.41 USD |
+10.04
|
CN¥17.32B 2.41B USD | CN¥427.84M 59.49M USD | CN¥2.72 0.38 USD | CN¥2.96 0.41 USD | CN¥17.32B 2.41B USD | 0 | -CN¥0.10 -0.01 USD | |
| Canadian Solar CSIQ | $32.01 — |
+13.8
|
$2.17B — | $11.32M — | $30.00 — | $33.30 — | $2.17B — | 0 | -$0.44 — | |
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.75 1.77 USD |
+1.19
|
CN¥14.54B 2.02B USD | CN¥117.62M 16.35M USD | CN¥12.69 1.76 USD | CN¥13.24 1.84 USD | CN¥14.54B 2.02B USD | 0 | -CN¥2.50 -0.3 USD | |
| XINTE ENERGY 1799.HK | HK$8.95 1.14 USD |
-0.67
|
HK$12.80B 1.64B USD | HK$3.68M 470.64K USD | HK$8.86 1.13 USD | HK$9.25 1.18 USD | HK$12.80B 1.64B USD | 0 | -HK$2.50 -0.3 USD | |
| Shoals SHLS | $9.39 — |
+3.41
|
$1.57B — | $5.18M — | $9.30 — | $9.99 — | $1.57B — | 49.42 | $0.19 — | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | CN¥44.12 6.13 USD |
+0.11
|
CN¥11.24B 1.56B USD | CN¥17.61M 2.45M USD | CN¥44.07 6.13 USD | CN¥45.60 6.34 USD | CN¥11.24B 1.56B USD | 0 | -CN¥2.40 -0.3 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | CN¥5.97 0.83 USD |
-2.45
|
CN¥11.18B 1.56B USD | CN¥146.73M 20.4M USD | CN¥5.90 0.82 USD | CN¥6.13 0.85 USD | CN¥11.18B 1.56B USD | 0 | -CN¥0.29 -0.04 USD | |
| JinkoSolar Holding JKS | $29.66 — |
+5.18
|
$1.53B — | $953.66K — | $28.47 — | $29.98 — | $1.53B — | 0 | -$5.06 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥47.85 6.65 USD |
+4.29
|
CN¥10.48B 1.46B USD | CN¥10.82M 1.5M USD | CN¥46.00 6.4 USD | CN¥48.80 6.79 USD | CN¥10.48B 1.46B USD | 31.07 | CN¥1.54 0.21 USD | |
| Array ARRY | $9.17 — |
+7.38
|
$1.40B — | $9.01M — | $8.78 — | $9.58 — | $1.40B — | 0 | -$0.61 — | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.02 1.12 USD |
+20.06
|
CN¥8.74B 1.22B USD | CN¥103.98M 14.46M USD | CN¥6.70 0.93 USD | CN¥8.02 1.12 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.88 -0.1 USD | |
| SMA Solar Technology AG 0NIF.IL | €29.50 32.25 USD |
+4.83
|
€1.04B 1.14B USD | €485.00 530.17 USD | €27.64 30.21 USD | €29.50 32.25 USD | €1.04B 1.14B USD | 6.57 | €4.49 4.91 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥9.94 1.38 USD |
+0.91
|
CN¥8.08B 1.12B USD | CN¥26.78M 3.72M USD | CN¥9.74 1.35 USD | CN¥10.15 1.41 USD | CN¥8.08B 1.12B USD | 45.18 | CN¥0.22 0.03 USD | |
| SMA Solar Technology AG S92.DE | €29.22 31.94 USD |
+4.43
|
€1.01B 1.11B USD | €76.99K 84.16K USD | €27.80 30.39 USD | €29.46 32.2 USD | €1.01B 1.11B USD | 0 | -€5.88 -6.4 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.35 0.6 USD |
+10.13
|
CN¥6.15B 854.65M USD | CN¥50.14M 6.97M USD | CN¥4.00 0.56 USD | CN¥4.35 0.6 USD | CN¥6.15B 854.65M USD | 0 | -CN¥0.09 -0.01 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥5.12 0.71 USD |
+10.11
|
CN¥6.06B 842.69M USD | CN¥455.30M 63.31M USD | CN¥4.63 0.64 USD | CN¥5.12 0.71 USD | CN¥6.06B 842.69M USD | 0 | -CN¥1.47 -0.2 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥46.82 6.51 USD |
+3.01
|
CN¥5.62B 781.2M USD | CN¥3.60M 500.24K USD | CN¥45.36 6.31 USD | CN¥47.72 6.64 USD | CN¥5.62B 781.2M USD | 120.05 | CN¥0.39 0.05 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥11.08 1.54 USD |
+1.09
|
CN¥5.54B 770.31M USD | CN¥41.09M 5.71M USD | CN¥10.90 1.52 USD | CN¥11.35 1.58 USD | CN¥5.54B 770.31M USD | 28.41 | CN¥0.39 0.05 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹230.53 2.79 USD |
-0.19
|
₹53.84B 651.33M USD | ₹966.11K 11.69K USD | ₹227.00 2.75 USD | ₹232.08 2.81 USD | ₹53.84B 651.33M USD | 0 | -₹15.89 -0.1 USD | |
| Solarvest Holdings Berhad 0215.KL | MYR 3.19 0.68 USD |
0
|
MYR 2.99B 636.06M USD | MYR 2.49M 530.3K USD | MYR 3.15 0.67 USD | MYR 3.21 0.68 USD | MYR 2.99B 636.06M USD | 45.57 | MYR 0.07 0.01 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | CN¥14.92 2.07 USD |
+2.19
|
CN¥4.07B 566.56M USD | CN¥23.03M 3.2M USD | CN¥14.68 2.04 USD | CN¥15.14 2.11 USD | CN¥4.07B 566.56M USD | 45.21 | CN¥0.33 0.05 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 41.80 1.31 USD |
-2.84
|
TRY 15.78B 495.65M USD | TRY 1.42M 44.48K USD | TRY 40.56 1.27 USD | TRY 43.00 1.35 USD | TRY 15.78B 495.65M USD | 0 | -TRY 0.13 -0.004 USD | |
| Lingda Group Co., Ltd. 300125.SZ | CN¥10.50 1.46 USD |
+1.35
|
CN¥2.81B 390.68M USD | CN¥6.21M 863.83K USD | CN¥10.29 1.43 USD | CN¥10.62 1.48 USD | CN¥2.81B 390.68M USD | 0 | -CN¥1.90 -0.2 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.50 0.21 USD |
-2.69
|
NT$10.57B 335.98M USD | NT$5.72M 181.67K USD | NT$6.50 0.21 USD | NT$6.69 0.21 USD | NT$10.57B 335.98M USD | 0 | -NT$0.99 -0.03 USD | |
| Pekat Group Berhad 0233.KL | MYR 1.59 0.34 USD |
-3.64
|
MYR 1.12B 238.78M USD | MYR 1.52M 322.56K USD | MYR 1.56 0.33 USD | MYR 1.65 0.35 USD | MYR 1.12B 238.78M USD | 26.50 | MYR 0.06 0.01 USD | |
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.39 0.26 USD |
-3.45
|
TRY 7.33B 230.13M USD | TRY 4.93M 154.76K USD | TRY 8.27 0.26 USD | TRY 8.62 0.27 USD | TRY 7.33B 230.13M USD | 0 | -TRY 1.33 -0.04 USD | |
| Gigastorage Corporation 2406.TW | NT$19.60 0.62 USD |
+5.66
|
NT$6.88B 218.54M USD | NT$4.97M 157.92K USD | NT$19.25 0.61 USD | NT$20.00 0.64 USD | NT$6.88B 218.54M USD | 0 | -NT$1.55 -0.04 USD | |
| TSEC Corporation 6443.TW | NT$13.40 0.43 USD |
0
|
NT$6.87B 218.34M USD | NT$1.69M 53.82K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$6.87B 218.34M USD | 0 | -NT$1.96 -0.06 USD | |
| Motech Industries Inc. 6244.TWO | NT$16.30 0.52 USD |
+0.93
|
NT$6.31B 200.46M USD | NT$791.61K 25.15K USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$6.31B 200.46M USD | 44.05 | NT$0.37 0.01 USD | |
| Giga Solar Materials Corp. 3691.TWO | NT$66.70 2.12 USD |
+2.46
|
NT$6.13B 194.74M USD | NT$239.38K 7.61K USD | NT$66.00 2.1 USD | NT$67.90 2.16 USD | NT$6.13B 194.74M USD | 0 | -NT$12.94 -0.4 USD | |
| SunHydrogen HYSR | $0.04 — |
+14.75
|
$190.34M — | $6.50M — | $0.03 — | $0.04 — | $190.34M — | 0 | $0.00 — | |
| 7C Solarparken AG HRPK.DE | €1.66 1.82 USD |
-2.81
|
€135.23M 147.83M USD | €94.37K 103.16K USD | €1.65 1.8 USD | €1.71 1.87 USD | €135.23M 147.83M USD | 0 | -€0.05 -0.05 USD | |
| SunPower SPWR | $1.69 — |
+3.68
|
$146.09M — | $2.55M — | $1.64 — | $1.76 — | $146.09M — | 0 | -$0.94 — | |
| ANJI Technology Co., Ltd. 6477.TW | NT$36.00 1.14 USD |
-3.36
|
NT$4.46B 141.6M USD | NT$549.57K 17.46K USD | NT$36.00 1.14 USD | NT$37.25 1.18 USD | NT$4.46B 141.6M USD | 0 | -NT$0.44 -0.01 USD | |
| FTC Solar FTCI | $7.38 — |
-10.76
|
$109.78M — | $138.92K — | $7.34 — | $8.43 — | $109.78M — | 0 | -$3.65 — | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.45 1.6 USD |
0
|
€95.80M 104.72M USD | €38.88K 40.32K USD | €1.45 1.58 USD | €1.56 1.7 USD | €95.80M 104.72M USD | 0 | -€0.78 -0.8 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.60 0.43 USD |
0
|
NT$3.06B 97.23M USD | NT$689.27K 21.9K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$3.06B 97.23M USD | 0 | -NT$2.16 -0.06 USD | |
| Emeren SOL | $1.88 — |
-0.53
|
$96.48M — | $78.93K — | $1.87 — | $1.90 — | $96.48M — | 0 | -$0.07 — | |
| Urja Global Limited URJA.NS | ₹12.46 0.15 USD |
0
|
₹7.34B 88.85M USD | ₹584.62K 7.07K USD | ₹12.31 0.15 USD | ₹12.51 0.15 USD | ₹7.34B 88.85M USD | 415.33 | ₹0.03 0.0003 USD | |
| SFSY ENERGY 0750.HK | HK$0.27 0.03 USD |
0
|
HK$680.69M 87.04M USD | HK$1.46M 186.94K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$680.69M 87.04M USD | 0 | -HK$0.03 -0.003 USD | |
| Midsummer AB (publ) MIDS.ST | SEK 2.21 0.22 USD |
+2.31
|
SEK 850.84M 83.05M USD | SEK 601.23K 58.69K USD | SEK 2.17 0.21 USD | SEK 2.44 0.24 USD | SEK 850.84M 83.05M USD | 0 | -SEK 0.38 -0.03 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.20 0.67 USD |
0
|
NT$1.87B 59.34M USD | NT$63.01K 2K USD | NT$21.00 0.67 USD | NT$21.55 0.68 USD | NT$1.87B 59.34M USD | 0 | -NT$0.58 -0.01 USD | |
| Maxeon Solar MAXN | $3.45 — |
+2.37
|
$58.42M — | $88.97K — | $3.42 — | $3.70 — | $58.42M — | 0.099 | $34.66 — | |
| SPARQ Systems Inc. SPRQ.V | CA$0.63 0.47 USD |
-1.56
|
CA$73.67M 54.67M USD | CA$38.10K 28.27K USD | CA$0.63 0.47 USD | CA$0.64 0.47 USD | CA$73.67M 54.67M USD | 0 | -CA$0.06 -0.04 USD | |
| IRICO NEWENERGY 0438.HK | HK$2.36 0.3 USD |
+3.06
|
HK$416.12M 53.21M USD | HK$152.40K 19.49K USD | HK$2.25 0.29 USD | HK$2.29 0.29 USD | HK$416.12M 53.21M USD | 0 | -HK$4.19 -0.5 USD | |
| Danen Technology Corporation 3686.TW | NT$19.35 0.61 USD |
-0.26
|
NT$1.45B 46.06M USD | NT$323.41K 10.28K USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$1.45B 46.06M USD | 0 | -NT$0.20 -0.006 USD | |
| VivoPower VVPR | $3.59 — |
+11.84
|
$44.97M — | $342.44K — | $3.28 — | $3.64 — | $44.97M — | 0 | -$2.17 — | |
| SOLARGIGA 0757.HK | HK$0.10 0.01 USD |
+2.02
|
HK$335.70M 42.92M USD | HK$1.99M 254.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$335.70M 42.92M USD | 0 | -HK$0.08 -0.01 USD | |
| Beam Global BEEM | $2.31 — |
+1.32
|
$40.74M — | $199.19K — | $2.26 — | $2.40 — | $40.74M — | 0 | -$1.52 — | |
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.22 0.02 USD |
+0.46
|
SEK 348.83M 34.05M USD | SEK 8.62M 841.55K USD | SEK 0.20 0.02 USD | SEK 0.23 0.02 USD | SEK 348.83M 34.05M USD | 0 | -SEK 1.17 -0.1 USD | |
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
+3.23
|
A$48.89M 32.36M USD | A$266.87K 176.63K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$48.89M 32.36M USD | 0 | -A$0.05 -0.03 USD | |
| Otovo ASA OTOVO.OL | NOK 0.80 0.08 USD |
-7.19
|
NOK 223.85M 21.47M USD | NOK 520.77K 49.96K USD | NOK 0.75 0.07 USD | NOK 0.93 0.09 USD | NOK 223.85M 21.47M USD | 0 | -NOK 1.20 -0.1 USD | |
| COMTEC SOLAR 0712.HK | HK$0.14 0.02 USD |
0
|
HK$146.27M 18.7M USD | HK$127.00K 16.24K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$146.27M 18.7M USD | 0 | -HK$0.05 -0.006 USD | |
| Solartron Public Company Limited SOLAR.BK | THB 0.30 0.0084 USD |
+7.14
|
THB 392.14M 11.03M USD | THB 1.64M 46.02K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 392.14M 11.03M USD | 0 | -THB 0.08 -0.002 USD | |
| Prosperity Group International Limited 1421.HK | HK$0.50 0.06 USD |
+9.89
|
HK$83.42M 10.67M USD | HK$750.75K 95.99K USD | HK$0.45 0.06 USD | HK$0.60 0.08 USD | HK$83.42M 10.67M USD | 0 | -HK$0.16 -0.02 USD | |
| Profithol, S.A. SPH.MC | €0.34 0.37 USD |
-4.46
|
€6.70M 7.33M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.35 0.38 USD | €6.70M 7.33M USD | 0.30 | €1.13 1.24 USD | |
| Ascent Solar ASTI | $1.70 — |
+4.94
|
$5.91M — | $130.86K — | $1.61 — | $1.77 — | $5.91M — | 0.19 | $8.75 — | |
| Global PVQ SE QCE.HM | €0.00 0.0043 USD |
-11.11
|
€4.23M 4.63M USD | €82.04K 89.68K USD | €0.00 0.0043 USD | €0.00 0.0049 USD | €4.23M 4.63M USD | 0 | -€1.66 -1.8 USD | |
| TGI Solar Power TSPG | $0.00 — |
-18.18
|
$4.60M — | $128.87K — | $0.00 — | $0.00 — | $4.60M — | 0 | $0.00 — | |
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 100.00K 21.26K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
+24.07
|
$3.96M — | $6.00K — | $0.01 — | $0.01 — | $3.96M — | 0 | $0.00 — | |
| China Technology Industry Group Limited 8111.HK | HK$0.06 0.0079 USD |
-3.13
|
HK$28.58M 3.65M USD | HK$520.00K 66.49K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$28.58M 3.65M USD | 0 | -HK$0.05 -0.006 USD | |
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
-25
|
CA$4.43M 3.29M USD | CA$60.25K 44.71K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | |
| Meyer Burger Technology AG MBTN.SW | CHF 0.05 0.06 USD |
-6.9
|
CHF 2.75M 3.13M USD | CHF 144.80K 164.75K USD | CHF 0.05 0.06 USD | CHF 0.06 0.07 USD | CHF 2.75M 3.13M USD | 0 | -CHF 22.55 -25.6 USD | |
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.53M 2.62M USD | CA$21.20K 15.73K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.53M 2.62M USD | 0 | -CA$0.42 -0.3 USD | |
| MPR Australia Limited MPR.AX | A$0.01 0.0052 USD |
0
|
A$2.75M 1.82M USD | A$1.32K 871.67 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.75M 1.82M USD | 0 | A$0.00 0 USD | |
| Aurora Solar AACTF | $0.01 — |
-2.5
|
$1.73M — | $2.00 — | $0.01 — | $0.01 — | $1.73M — | 0 | -$0.01 — | |
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
0
|
CA$2.22M 1.65M USD | CA$6.65K 4.93K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | |
| Solar Enertech SOEN | $0.00 — |
0
|
$1.46M — | $24.53K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| P2 Solar PTOS | $0.01 — |
0
|
$900.00K — | $19.50K — | $0.01 — | $0.01 — | $900.00K — | 0 | $0.00 — | |
| SinglePoint SING | $0.00 — |
+900
|
$239.42K — | $59.90K — | $0.00 — | $0.00 — | $239.42K — | 0 | -$3.58 — | |
| Principal Solar PSWW | $0.00 — |
0
|
$189.15K — | $870.00K — | $0.00 — | $0.00 — | $189.15K — | 0 | $0.00 — | |
| NanoFlex Power OPVS | $0.00 — |
0
|
$168.18K — | $2.50K — | $0.00 — | $0.00 — | $168.18K — | 0 | -$0.01 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | €0.00 0.0054 USD |
0
|
€117.96K 128.95K USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €117.96K 128.95K USD | 0 | -€0.60 -0.6 USD | |
| mPhase XDSL | $0.00 — |
0
|
$16.80K — | $520.00K — | $0.00 — | $0.00 — | $16.80K — | 0 | -$0.04 — | |
| First Solar, Inc. FSLR.BA | ARS 22,630.00 26.75 USD |
+4.48
|
ARS 41.21T 48.71B USD | ARS 2.27K 2.69 USD | ARS 21,910.00 25.9 USD | ARS 22,830.00 26.99 USD | ARS 41.21T 48.71B USD | 0.20 | ARS 110.12K 130.16 USD | |
| First Solar, Inc. FSLR.MX | MX$5,095.49 301.72 USD |
-0.87
|
MX$546.79B 32.38B USD | MX$300.00 17.76 USD | MX$4,937.51 292.36 USD | MX$5,095.49 301.72 USD | MX$546.79B 32.38B USD | 21.18 | MX$240.51 14.24 USD | |
| First Solar, Inc. FSLR34.SA | R$684.73 138.78 USD |
0
|
R$156.05B 31.63B USD | R$0.00 0 USD | R$684.73 138.78 USD | R$684.73 138.78 USD | R$156.05B 31.63B USD | 19.68 | R$34.78 7.05 USD | |
| First Solar, Inc. FSLR.VI | €235.00 256.89 USD |
+0.75
|
€25.22B 27.57B USD | €0.00 0 USD | €235.00 256.89 USD | €235.50 257.43 USD | €25.22B 27.57B USD | 20.85 | €11.27 12.32 USD | |
| First Solar, Inc. F3A.F | €234.90 256.78 USD |
-0.55
|
€25.21B 27.55B USD | €257.00 280.94 USD | €234.90 256.78 USD | €234.90 256.78 USD | €25.21B 27.55B USD | 20.80 | €11.29 12.34 USD | |
| First Solar, Inc. F3A.DE | €234.85 256.72 USD |
+1.03
|
€25.20B 27.55B USD | €1.31K 1.43K USD | €232.85 254.54 USD | €235.55 257.49 USD | €25.20B 27.55B USD | 20.78 | €11.30 12.35 USD | |
| Sunrun Inc. RUN.MX | MX$349.52 20.7 USD |
+12.03
|
MX$81.10B 4.8B USD | MX$2.80K 165.97 USD | MX$330.00 19.54 USD | MX$350.00 20.72 USD | MX$81.10B 4.8B USD | 0 | -MX$209.00 -12.3 USD | |
| Xinyi Solar Holdings Limited XNYIF | $0.52 — |
+23.37
|
$4.76B — | $100.00 — | $0.52 — | $0.52 — | $4.76B — | 0 | $0.00 — | |
| Sunrun Inc. 3S9.F | €15.92 17.4 USD |
-0.35
|
€4.13B 4.51B USD | €2.95K 3.22K USD | €15.87 17.35 USD | €15.95 17.44 USD | €4.13B 4.51B USD | 0 | -€9.82 -10.7 USD | |
| Xinyi Solar XISHY | $8.65 — |
-7.39
|
$4.36B — | $2.30K — | $8.65 — | $8.76 — | $4.36B — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}