セクター：ハイテク 産業：ソーラー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
ハイテク (222)
- {{item.name}}
- 全てのセクター
- ハイテク (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Solar FSLR | $186.18 — |
-3.52
|
$19.97B — | $5.92M — | $180.92 — | $190.83 — | $19.97B — | 15.81 | $11.77 — | |
| TONGWEI 600438.SS | $17.22 2.39 USD |
+0.12
|
$77.52B 10.78B USD | $34.31M 4.77M USD | $17.1 2.38 USD | $17.44 2.42 USD | $77.52B 10.78B USD | 0 | -$1.98 -0.2 USD | |
| Enphase Energy ENPH | $49.73 — |
+3.01
|
$6.52B — | $6.07M — | $46.57 — | $50.29 — | $6.52B — | 45.61 | $1.09 — | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.67 1.34 USD |
0
|
$32B 4.45B USD | $49.21M 6.84M USD | $9.64 1.34 USD | $9.86 1.37 USD | $32B 4.45B USD | 0 | -$1.77 -0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.78 1.92 USD |
-0.22
|
$30.03B 4.18B USD | $15.39M 2.14M USD | $13.72 1.91 USD | $13.93 1.94 USD | $30.03B 4.18B USD | 0 | -$2.44 -0.3 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8299 0.11 USD |
-4.6
|
$23.24B 2.97B USD | $226.3M 28.94M USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $23.24B 2.97B USD | 0 | -$0.19 -0.02 USD | |
| Sunrun RUN | $12.85 — |
+1.18
|
$2.94B — | $13.9M — | $12.01 — | $12.87 — | $2.94B — | 0 | -$12.21 — | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
+0.31
|
$2.68B 2.93B USD | $500 546.57 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $2.68B 2.93B USD | 29.00 | $0.01 0.01 USD | |
| XINYI SOLAR 0968.HK | $2.49 0.32 USD |
-3.11
|
$22.61B 2.89B USD | $72.69M 9.29M USD | $2.48 0.32 USD | $2.56 0.33 USD | $22.61B 2.89B USD | 20.75 | $0.12 0.02 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.31 1.57 USD |
+0.35
|
$20.67B 2.87B USD | $25.75M 3.58M USD | $11.18 1.55 USD | $11.41 1.59 USD | $20.67B 2.87B USD | 0 | -$3.02 -0.4 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.3 0.32 USD |
-0.43
|
$13.46B 1.87B USD | $105.39M 14.65M USD | $2.3 0.32 USD | $2.35 0.33 USD | $13.46B 1.87B USD | 0 | -$0.03 -0.004 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $10.1 1.4 USD |
-1.17
|
$11.51B 1.6B USD | $28.24M 3.93M USD | $10.08 1.4 USD | $10.32 1.43 USD | $11.51B 1.6B USD | 0 | -$3.03 -0.4 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $50.15 6.97 USD |
+1.46
|
$10.96B 1.52B USD | $1.14M 157.91K USD | $49.31 6.86 USD | $50.79 7.06 USD | $10.96B 1.52B USD | 20.22 | $2.48 0.34 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $40.55 5.64 USD |
-0.07
|
$10.64B 1.48B USD | $4.4M 612.42K USD | $40.06 5.57 USD | $40.9 5.69 USD | $10.64B 1.48B USD | 0 | -$3.15 -0.4 USD | |
| Array ARRY | $8.44 — |
+1.56
|
$1.29B — | $9.44M — | $7.86 — | $8.55 — | $1.29B — | 0 | -$1.89 — | |
| SolarEdge SEDG | $20.84 — |
+16.23
|
$1.23B — | $7.47M — | $17.58 — | $20.92 — | $1.23B — | 0 | -$30.59 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.05 1.4 USD |
+0.4
|
$8.17B 1.14B USD | $11.45M 1.59M USD | $9.92 1.38 USD | $10.13 1.41 USD | $8.17B 1.14B USD | 37.22 | $0.27 0.04 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $19.38 — |
+1.47
|
$1.1B — | $44 — | $19.38 — | $19.38 — | $1.1B — | 2.20 | $8.78 — | |
| JinkoSolar Holding JKS | $19.41 — |
-0.21
|
$1B — | $503.79K — | $18.96 — | $19.74 — | $1B — | 0 | -$5 — | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.75 0.52 USD |
0
|
$7.03B 976.8M USD | $9.26M 1.29M USD | $3.73 0.52 USD | $3.79 0.53 USD | $7.03B 976.8M USD | 0 | -$0.42 -0.05 USD | |
| SMA Solar Technology AG 0NIF.IL | $22.62 24.73 USD |
+3.19
|
$798.56M 872.93M USD | $1.17K 1.28K USD | $21.66 23.68 USD | $22.86 24.99 USD | $798.56M 872.93M USD | 5.03 | $4.49 4.91 USD | |
| SMA Solar Technology AG S92.DE | $22.54 24.64 USD |
+2.27
|
$782.14M 854.98M USD | $106.82K 116.77K USD | $21.64 23.66 USD | $22.84 24.97 USD | $782.14M 854.98M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.F | $22.02 24.07 USD |
+0.82
|
$771.09M 842.91M USD | $61 66.68 USD | $21.82 23.85 USD | $22.02 24.07 USD | $771.09M 842.91M USD | 0 | -$4.05 -4.4 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $297.95 3.6 USD |
+1.97
|
$69.57B 841.68M USD | $1.59M 19.22K USD | $291.55 3.53 USD | $303.7 3.67 USD | $69.57B 841.68M USD | 85.61 | $3.48 0.04 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.49 0.76 USD |
+0.18
|
$5.98B 831.77M USD | $13.22M 1.84M USD | $5.45 0.76 USD | $5.56 0.77 USD | $5.98B 831.77M USD | 0 | -$0.75 -0.1 USD | |
| XINTE ENERGY 1799.HK | $4.48 0.57 USD |
-1.75
|
$6.41B 819.14M USD | $1.2M 153.23K USD | $4.47 0.57 USD | $4.57 0.58 USD | $6.41B 819.14M USD | 0 | -$2.95 -0.3 USD | |
| Shoals SHLS | $4.58 — |
-25.04
|
$765.66M — | $24.69M — | $4.38 — | $5.01 — | $765.66M — | 41.63 | $0.11 — | |
| Canadian Solar CSIQ | $10.69 — |
+5.74
|
$715.82M — | $1.71M — | $10 — | $10.95 — | $715.82M — | 19.79 | $0.54 — | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.28 0.46 USD |
+4.13
|
$4.63B 644.43M USD | $53.35M 7.42M USD | $3.14 0.44 USD | $3.47 0.48 USD | $4.63B 644.43M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.35 1.16 USD |
+0.12
|
$4.18B 580.51M USD | $3.54M 492.8K USD | $8.3 1.15 USD | $8.39 1.17 USD | $4.18B 580.51M USD | 21.41 | $0.39 0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $29.99 4.17 USD |
-2.91
|
$3.6B 500.39M USD | $2.47M 343.72K USD | $29.91 4.16 USD | $31.11 4.33 USD | $3.6B 500.39M USD | 62.47 | $0.48 0.07 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.93 0.41 USD |
+0.34
|
$3.47B 482.24M USD | $19.12M 2.66M USD | $2.9 0.4 USD | $2.96 0.41 USD | $3.47B 482.24M USD | 0 | -$1.63 -0.2 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.98 1.67 USD |
+0.08
|
$3.28B 456.08M USD | $2.48M 345.49K USD | $11.85 1.65 USD | $12.1 1.68 USD | $3.28B 456.08M USD | 29.21 | $0.41 0.06 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $8.4 0.27 USD |
+4.48
|
$13.66B 434.19M USD | $3.9M 124.07K USD | $8.04 0.26 USD | $8.5 0.27 USD | $13.66B 434.19M USD | 0 | -$1.25 -0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.02 4.39 USD |
+0.75
|
$280.65M 306.79M USD | $720 787.06 USD | $4 4.37 USD | $4.02 4.39 USD | $280.65M 306.79M USD | 0 | -$0.58 -0.6 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.69 0.36 USD |
-1.17
|
$1.28B 271.15M USD | $2.63M 560.22K USD | $1.68 0.36 USD | $1.72 0.37 USD | $1.28B 271.15M USD | 33.79 | $0.05 0.01 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $8.98 1.25 USD |
-3.13
|
$1.94B 269.7M USD | $8.58M 1.19M USD | $8.93 1.24 USD | $9.28 1.29 USD | $1.94B 269.7M USD | 0 | -$3.88 -0.5 USD | |
| TSEC Corporation 6443.TW | $15.55 0.49 USD |
+2.3
|
$7.97B 253.38M USD | $2.76M 87.63K USD | $15.25 0.48 USD | $15.6 0.5 USD | $7.97B 253.38M USD | 0 | -$1.44 -0.04 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.66 0.93 USD |
-0.3
|
$1.78B 247.81M USD | $8.76M 1.22M USD | $6.4 0.89 USD | $6.67 0.93 USD | $1.78B 247.81M USD | 0 | -$3.49 -0.4 USD | |
| Motech Industries Inc. 6244.TWO | $19.9 0.63 USD |
+5.29
|
$7.7B 244.74M USD | $3.87M 122.95K USD | $18.95 0.6 USD | $20.35 0.65 USD | $7.7B 244.74M USD | 32.62 | $0.61 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Giga Solar Materials Corp. 3691.TWO | $67.3 2.14 USD |
+4.5
|
$6.18B 196.49M USD | $476.98K 15.16K USD | $64.6 2.05 USD | $68.1 2.16 USD | $6.18B 196.49M USD | 0 | -$7.11 -0.2 USD | |
| Pekat Group Berhad 0233.KL | $1.32 0.28 USD |
+5.6
|
$851.36M 181.02M USD | $728.8K 154.96K USD | $1.25 0.27 USD | $1.33 0.28 USD | $851.36M 181.02M USD | 44.00 | $0.03 0.006 USD | |
| 7C Solarparken AG HRPK.DE | $1.99 2.18 USD |
-1.14
|
$162.08M 177.18M USD | $27.84K 30.43K USD | $1.99 2.17 USD | $2.04 2.22 USD | $162.08M 177.18M USD | 199.19 | $0.01 0.01 USD | |
| Complete Solaria SPWR | $1.87 — |
-2.09
|
$149.91M — | $365.16K — | $1.79 — | $1.93 — | $149.91M — | 0 | -$1.19 — | |
| ANJI Technology Co., Ltd. 6477.TW | $31.8 1.01 USD |
+2.25
|
$3.94B 125.08M USD | $769.38K 24.45K USD | $31.2 0.99 USD | $32.15 1.02 USD | $3.94B 125.08M USD | 0 | -$0.46 -0.01 USD | |
| SunHydrogen HYSR | $0.02 — |
+1.85
|
$119.62M — | $3.28M — | $0.02 — | $0.02 — | $119.62M — | 0 | $0 — | |
| Urja Global Limited URJA.NS | $15.37 0.19 USD |
+1.05
|
$8.57B 103.68M USD | $1.46M 17.68K USD | $15.21 0.18 USD | $15.58 0.19 USD | $8.57B 103.68M USD | 768.50 | $0.02 0.0002 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
-3.39
|
$718.51M 91.87M USD | $68.4K 8.75K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $718.51M 91.87M USD | 0 | -$0.02 -0.002 USD | |
| Emeren SOL | $1.56 — |
-1.89
|
$80.06M — | $97.71K — | $1.51 — | $1.56 — | $80.06M — | 0 | -$0.24 — | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.15 0.35 USD |
+8.78
|
$2.51B 79.72M USD | $1.01M 32.13K USD | $10.3 0.33 USD | $11.25 0.36 USD | $2.51B 79.72M USD | 0 | -$2.07 -0.06 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $39.2 1.25 USD |
-0.76
|
$2.3B 73M USD | $351.28K 11.16K USD | $38.75 1.23 USD | $41 1.3 USD | $2.3B 73M USD | 18.14 | $2.16 0.07 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8199 0.61 USD |
-2.38
|
$95.72M 71.03M USD | $12.7K 9.42K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $95.72M 71.03M USD | 0 | -$0.05 -0.03 USD | |
| Maxeon Solar MAXN | $3.86 — |
-1.53
|
$65.22M — | $115K — | $3.63 — | $3.95 — | $65.22M — | 0 | -$96 — | |
| FTC Solar FTCI | $4.15 — |
+1.22
|
$54.25M — | $50.28K — | $3.95 — | $4.2 — | $54.25M — | 0 | -$3.71 — | |
| Meyer Burger Technology AG MBTN.SW | $1.38 1.57 USD |
-3.36
|
$43.72M 49.75M USD | $32.09K 36.51K USD | $1.38 1.57 USD | $1.43 1.63 USD | $43.72M 49.75M USD | 0 | -$22.55 -25.6 USD | |
| IRICO NEWENERGY 0438.HK | $2.01 0.26 USD |
-3.37
|
$354.41M 45.32M USD | $50.4K 6.44K USD | $2 0.26 USD | $2.03 0.26 USD | $354.41M 45.32M USD | 0 | -$2.31 -0.2 USD | |
| Otovo ASA OTOVO.OL | $1.64 0.16 USD |
+5.14
|
$457.29M 43.87M USD | $124.67K 11.96K USD | $1.52 0.15 USD | $1.64 0.16 USD | $457.29M 43.87M USD | 0 | -$1.43 -0.1 USD | |
| Danen Technology Corporation 3686.TW | $16.4 0.52 USD |
+3.14
|
$1.25B 39.86M USD | $248.27K 7.89K USD | $15.95 0.51 USD | $16.55 0.53 USD | $1.25B 39.86M USD | 0 | -$0.02 -0.0006 USD | |
| VivoPower VVPR | $4.64 — |
-1.69
|
$36.06M — | $215.16K — | $4.52 — | $4.88 — | $36.06M — | 0 | -$12.4 — | |
| Midsummer AB (publ) MIDS.ST | $1.11 0.11 USD |
+3.34
|
$359.9M 35.13M USD | $595.49K 58.13K USD | $1.06 0.1 USD | $1.12 0.11 USD | $359.9M 35.13M USD | 0 | -$0.63 -0.06 USD | |
| ML System S.A. MLS.WA | $17.48 4.44 USD |
+5.17
|
$129.02M 32.79M USD | $26.79K 6.81K USD | $16.68 4.24 USD | $18.14 4.61 USD | $129.02M 32.79M USD | 0 | -$2.43 -0.6 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1799 0.12 USD |
+2.86
|
$48.28M 31.95M USD | $125.62K 83.14K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $48.28M 31.95M USD | 0 | -$0.04 -0.02 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.43 0.24 USD |
-4.14
|
$321.44M 31.38M USD | $654.06K 63.84K USD | $2.37 0.23 USD | $2.54 0.25 USD | $321.44M 31.38M USD | 0 | -$2.1 -0.2 USD | |
| Beam Global BEEM | $1.97 — |
+0.51
|
$30.52M — | $157.89K — | $1.94 — | $2.1 — | $30.52M — | 0 | -$0.77 — | |
| SOLARGIGA 0757.HK | $0.07 0.0090 USD |
0
|
$235.99M 30.17M USD | $134K 17.13K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $235.99M 30.17M USD | 0 | -$0.07 -0.008 USD | |
| Sunnova Energy NOVA | $0.22 — |
+0.41
|
$27.46M — | $7.66M — | $0.2 — | $0.23 — | $27.46M — | 0 | -$2.96 — | |
| NewHydrogen NEWH | $0.04 — |
-1.53
|
$24.98M — | $291.72K — | $0.02999 — | $0.04 — | $24.98M — | 0 | $0 — | |
| Solartron Public Company Limited SOLAR.BK | $0.2899 0.0081 USD |
-3.33
|
$379.06M 10.67M USD | $109.81K 3.09K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $379.06M 10.67M USD | 0 | -$0.03 -0.0008 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0094 USD |
+2.78
|
$78.43M 10.03M USD | $210K 26.85K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $78.43M 10.03M USD | 0 | -$0.05 -0.006 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $77.96K 85.22K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Trive Property Group Berhad 0118.KL | $0.04 0.0074 USD |
0
|
$44.23M 9.4M USD | $7.3K 1.55K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $44.23M 9.4M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.11 0.08 USD |
0
|
$8.11M 6.02M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.11M 6.02M USD | 0 | -$0.53 -0.3 USD | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$4.55M — | $7.2K — | $0.01 — | $0.01 — | $4.55M — | 0 | $0 — | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Prosperity Group International Limited 1421.HK | $0.17 0.02 USD |
-35
|
$23.97M 3.06M USD | $43.05M 5.5M USD | $0.16 0.02 USD | $0.22 0.03 USD | $23.97M 3.06M USD | 0 | -$0.33 -0.04 USD | |
| Ascent Solar ASTI | $1.69 — |
-7.65
|
$2.9M — | $11.44K — | $1.69 — | $1.82 — | $2.9M — | 0 | -$10.38 — | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $254.61K 278.33K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $287K 212.97K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Solar AACTF | $0.008999 — |
0
|
$2.47M — | $1K — | $0.007599 — | $0.007599 — | $2.47M — | 0 | -$0.01 — | |
| TGI Solar Power TSPG | $0.001299 — |
0
|
$2.22M — | $40K — | $0.001299 — | $0.001299 — | $2.22M — | 0 | $0 — | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
0
|
$2.75M 1.82M USD | $625.94K 414.28K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| P2 Solar PTOS | $0.01 — |
0
|
$1.59M — | $20K — | $0.02 — | $0.02 — | $1.59M — | 0 | $0 — | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Solar Integrated Roofing SIRC | $0.0001 — |
0
|
$1.1M — | $1 — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Principal Solar PSWW | $0.0001 — |
-50
|
$189.15K — | $7.27M — | $0.0001 — | $0.0002 — | $189.15K — | 0 | $0 — | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
+20
|
$141.56K 154.74K USD | $2.49K 2.72K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $141.56K 154.74K USD | 0 | -$0.3 -0.3 USD | |
| SinglePoint SING | $0.008999 — |
+1.12
|
$119.27K — | $20.2K — | $0.008 — | $0.008899 — | $119.27K — | 0 | -$1,960 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $250K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $300 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| First Solar, Inc. FSLR.BA | $12,025 14.21 USD |
-3.41
|
$22.59T 26.71B USD | $8.66K 10.24 USD | $11,625 13.74 USD | $12,250 14.48 USD | $22.59T 26.71B USD | 0.15 | $79.91K 94.45 USD | |
| First Solar, Inc. FSLR.MX | $3,690 218.49 USD |
-1.65
|
$395.73B 23.43B USD | $506 29.96 USD | $3,530.49 209.05 USD | $3,690 218.49 USD | $395.73B 23.43B USD | 16.18 | $228.04 13.5 USD | |
| First Solar, Inc. FSLR34.SA | $534.26 108.29 USD |
-2.52
|
$114.59B 23.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.59B 23.23B USD | 16.19 | $32.99 6.69 USD | |
| First Solar, Inc. F3A.F | $170.28 186.14 USD |
-0.13
|
$18.48B 20.2B USD | $88 96.2 USD | $168.82 184.54 USD | $172.04 188.06 USD | $18.48B 20.2B USD | 16.18 | $10.52 11.5 USD | |
| First Solar, Inc. F3A.DE | $168 183.65 USD |
+1.66
|
$18.15B 19.84B USD | $630 688.68 USD | $164.98 180.35 USD | $168 183.65 USD | $18.15B 19.84B USD | 15.95 | $10.53 11.51 USD | |
| First Solar, Inc. FSLR.VI | $168.14 183.8 USD |
-0.31
|
$18.03B 19.71B USD | $0 0 USD | $165.82 181.26 USD | $168.14 183.8 USD | $18.03B 19.71B USD | 15.98 | $10.52 11.5 USD | |
| Enphase Energy, Inc. ENPH.MX | $966 57.2 USD |
+7.29
|
$126.75B 7.5B USD | $54 3.2 USD | $945 55.96 USD | $966 57.2 USD | $126.75B 7.5B USD | 45.65 | $21.16 1.25 USD | |
| Enphase Energy, Inc. E0P.F | $44.2 48.32 USD |
-1.35
|
$5.8B 6.34B USD | $230 251.42 USD | $43.99 48.08 USD | $44.2 48.32 USD | $5.8B 6.34B USD | 45.10 | $0.98 1.07 USD | |
| Sunrun Inc. RUN.MX | $248 14.68 USD |
-0.8
|
$56.93B 3.37B USD | $1.7K 100.6 USD | $235 13.91 USD | $248 14.68 USD | $56.93B 3.37B USD | 0 | -$236.7 -14.01 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
-0.88
|
$2.86B 3.13B USD | $19.5K 21.32K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.86B 3.13B USD | 0 | -$0.02 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}