セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
エネルギー (480)
- {{item.name}}
- 全てのセクター
- エネルギー (480)
石油・ガス（機器・サービス） (480)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited SLB.PA | $44.5 48.64 USD |
+0.11
|
$63.61B 69.53B USD | $1.63K 1.79K USD | $44.3 48.43 USD | $44.95 49.14 USD | $63.61B 69.53B USD | 16.12 | $2.76 3.02 USD | |
| Schlumberger Limited 0SCL.IL | $47.96 — |
-0.54
|
$69.46B — | $3K — | $47.96 — | $47.96 — | $69.46B — | 17.56 | $2.73 — | |
| Schlumberger SLB | $48.23 — |
-0.74
|
$68.94B — | $6.84M — | $47.88 — | $48.67 — | $68.94B — | 16.07 | $3 — | |
| Halliburton Company HAL | $37.96 — |
+0.16
|
$33.61B — | $5.66M — | $37.54 — | $38.04 — | $33.61B — | 13.18 | $2.88 — | |
| Baker Hughes Company BKR | $33.11 — |
-1.05
|
$33.26B — | $6.12M — | $33.04 — | $33.54 — | $33.26B — | 18.49 | $1.79 — | |
| Tenaris S.A. 0HXB.IL | $15.82 17.29 USD |
-2.02
|
$18.67B 20.41B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $18.67B 20.41B USD | 5.39 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $34.58 — |
+0.82
|
$20.07B — | $1.29M — | $34.15 — | $34.79 — | $20.07B — | 5.76 | $6 — | |
| Tenaris TNRSF | $17.13 — |
-1.61
|
$20.07B — | $351 — | $17.13 — | $17.13 — | $20.07B — | 5.70 | $3 — | |
| Tenaris S.A. TEN.MI | $15.93 17.41 USD |
+0.85
|
$18.26B 19.96B USD | $176.61K 193.06K USD | $15.76 17.22 USD | $15.93 17.41 USD | $18.26B 19.96B USD | 5.77 | $2.76 3.02 USD | |
| TechnipFMC FTI | $26.92 — |
+1.82
|
$11.6B — | $4.24M — | $26.47 — | $27.22 — | $11.6B — | 57.27 | $0.47 — | |
| China Oilfield Services Limited 601808.SS | $18.18 2.53 USD |
-3.3
|
$68.48B 9.52B USD | $10.04M 1.4M USD | $18.16 2.53 USD | $18.8 2.61 USD | $68.48B 9.52B USD | 26.73 | $0.68 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $8.63 1.1 USD |
-6.2
|
$73B 9.33B USD | $11.12M 1.42M USD | $8.63 1.1 USD | $9.12 1.17 USD | $73B 9.33B USD | 11.50 | $0.75 0.1 USD | |
| Weatherford WFRD | $125.13 — |
+1.07
|
$9.15B — | $898.52K — | $123.8 — | $128.49 — | $9.15B — | 20.21 | $6.19 — | |
| NOV NOV | $18.98 — |
-0.42
|
$7.51B — | $3.05M — | $18.89 — | $19.34 — | $7.51B — | 7.65 | $2.48 — | |
| ChampionX CHX | $34.13 — |
-0.67
|
$6.5B — | $1.09M — | $33.9 — | $34.46 — | $6.5B — | 18.54 | $1.84 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.31 0.6 USD |
-1.15
|
$43.81B 6.09B USD | $43.66M 6.07M USD | $4.26 0.59 USD | $4.35 0.6 USD | $43.81B 6.09B USD | 13.90 | $0.31 0.04 USD | |
| Tidewater TDW | $107.32 — |
+1.73
|
$5.66B — | $443.63K — | $105.48 — | $107.97 — | $5.66B — | 42.58 | $2.52 — | |
| Valaris VAL | $77.25 — |
+0.85
|
$5.59B — | $730.24K — | $76.41 — | $77.92 — | $5.59B — | 6.86 | $11.25 — | |
| Gaztransport & Technigaz SA GTT.PA | $137.5 150.31 USD |
+0.66
|
$5.08B 5.55B USD | $27.05K 29.57K USD | $136.6 149.32 USD | $138.1 150.96 USD | $5.08B 5.55B USD | 25.32 | $5.43 5.94 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $137 149.76 USD |
-0.29
|
$5.06B 5.53B USD | $137 149.76 USD | $137 149.76 USD | $138.5 151.4 USD | $5.06B 5.53B USD | 34.16 | $4.01 4.38 USD | |
| Subsea 7 S.A. 0OGK.IL | $188.3 18.06 USD |
+0.21
|
$56.58B 5.43B USD | $323 30.98 USD | $187.12 17.95 USD | $187.12 17.95 USD | $56.58B 5.43B USD | 190.20 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $188.3 18.06 USD |
-0.16
|
$56.33B 5.4B USD | $42.4K 4.07K USD | $188 18.03 USD | $188.9 18.12 USD | $56.33B 5.4B USD | 83.31 | $2.26 0.22 USD | |
| Subsea 7 S.A. SUBCY | $17.71 — |
0
|
$5.3B — | $1.07K — | $17.51 — | $17.71 — | $5.3B — | 84.30 | $0.21 — | |
| Worley Limited WOR.AX | $14.88 9.85 USD |
-1.06
|
$7.85B 5.2B USD | $1.46M 966K USD | $14.86 9.83 USD | $15.03 9.95 USD | $7.85B 5.2B USD | 32.34 | $0.46 0.3 USD | |
| Saipem SpA 0RPI.IL | $2.36 2.58 USD |
+3.5
|
$4.71B 5.15B USD | $4.02M 4.4M USD | $2.34 2.56 USD | $2.39 2.61 USD | $4.71B 5.15B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.36 2.58 USD |
+3.55
|
$4.66B 5.1B USD | $18.71M 20.45M USD | $2.34 2.56 USD | $2.39 2.61 USD | $4.66B 5.1B USD | 0 | -$0.25 -0.2 USD | |
| Saipem SpA SAPMY | $0.46 — |
+0.55
|
$4.87B — | $12.02K — | $0.46 — | $0.4699 — | $4.87B — | 0 | -$0.06 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33 4.59 USD |
-3.08
|
$33.79B 4.7B USD | $10.26M 1.43M USD | $32.93 4.58 USD | $33.99 4.73 USD | $33.79B 4.7B USD | 13.58 | $2.43 0.34 USD | |
| Technip Energies N.V. TE.PA | $23.46 25.64 USD |
+1.03
|
$4.13B 4.52B USD | $106.62K 116.55K USD | $23.26 25.43 USD | $23.46 25.64 USD | $4.13B 4.52B USD | 14.30 | $1.64 1.79 USD | |
| Technip Energies THNPY | $25 — |
+1.75
|
$4.45B — | $1.11K — | $24.61 — | $25 — | $4.45B — | 13.96 | $1.79 — | |
| Liberty Energy LBRT | $23.96 — |
+1.18
|
$3.99B — | $2.9M — | $23.75 — | $24.36 — | $3.99B — | 8.77 | $2.73 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.38 0.89 USD |
-2
|
$28.21B 3.92B USD | $24.46M 3.4M USD | $6.35 0.88 USD | $6.51 0.91 USD | $28.21B 3.92B USD | 16.78 | $0.38 0.05 USD | |
| Cactus WHD | $51.74 — |
-0.42
|
$3.4B — | $433.5K — | $51.53 — | $52.63 — | $3.4B — | 20.45 | $2.53 — | |
| Archrock AROC | $21.32 — |
+3.5
|
$3.33B — | $3.35M — | $20.68 — | $21.42 — | $3.33B — | 25.68 | $0.83 — | |
| Dialog Group Berhad 7277.KL | $2.44 0.52 USD |
-1.21
|
$13.77B 2.93B USD | $3.67M 780.67K USD | $2.43 0.52 USD | $2.48 0.53 USD | $13.77B 2.93B USD | 24.39 | $0.1 0.02 USD | |
| USA Compression Partners, LP USAC | $24.83 — |
+2.31
|
$2.9B — | $483.55K — | $24.18 — | $24.95 — | $2.9B — | 62.07 | $0.4 — | |
| Fugro N.V. FUR.AS | $23.4 25.58 USD |
+1.65
|
$2.62B 2.86B USD | $214.88K 234.89K USD | $23.06 25.21 USD | $23.42 25.6 USD | $2.62B 2.86B USD | 22.28 | $1.05 1.15 USD | |
| SBM Offshore N.V. 0NIS.IL | $13.81 15.1 USD |
-0.9
|
$2.57B 2.81B USD | $97 106.03 USD | $13.75 15.03 USD | $13.9 15.19 USD | $2.57B 2.81B USD | 7.98 | $1.73 1.89 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.48 0.48 USD |
-1.97
|
$19.43B 2.7B USD | $45.14M 6.28M USD | $3.46 0.48 USD | $3.55 0.49 USD | $19.43B 2.7B USD | 24.85 | $0.14 0.02 USD | |
| SBM Offshore N.V. SBMO.AS | $13.86 15.15 USD |
-0.14
|
$2.46B 2.69B USD | $15.49K 16.93K USD | $13.84 15.13 USD | $13.89 15.18 USD | $2.46B 2.69B USD | 5.58 | $2.48 2.71 USD | |
| Expro XPRO | $22.73 — |
+4.36
|
$2.67B — | $1.41M — | $21.82 — | $22.75 — | $2.67B — | 0 | -$0.17 — | |
| Oceaneering OII | $24.03 — |
+1.31
|
$2.44B — | $877.84K — | $23.68 — | $24.24 — | $2.44B — | 22.66 | $1.06 — | |
| Aker Solutions ASA 0QXP.IL | $44.42 4.26 USD |
+0.5
|
$22.3B 2.14B USD | $24 2.3 USD | $43.72 4.19 USD | $44.38 4.26 USD | $22.3B 2.14B USD | 13.02 | $3.41 0.33 USD | |
| CIMC Enric Holdings Limited 3899.HK | $8.21 1.05 USD |
+0.61
|
$16.65B 2.13B USD | $2.06M 263.91K USD | $8.06 1.03 USD | $8.29 1.06 USD | $16.65B 2.13B USD | 14.92 | $0.55 0.07 USD | |
| Aker Solutions ASA AKSO.OL | $44.5 4.27 USD |
+0.91
|
$21.46B 2.06B USD | $53.13K 5.1K USD | $43.98 4.22 USD | $44.58 4.28 USD | $21.46B 2.06B USD | 222.50 | $0.2 0.02 USD | |
| Helix Energy HLX | $11.79 — |
+0.94
|
$1.8B — | $1.25M — | $11.7 — | $11.94 — | $1.8B — | 0 | -$0.21 — | |
| TGS ASA 0MSJ.IL | $119.7 11.48 USD |
0
|
$16.45B 1.58B USD | $108 10.36 USD | $0 0 USD | $0 0 USD | $16.45B 1.58B USD | 24.93 | $4.8 0.46 USD | |
| RPC RES | $7.21 — |
+3.3
|
$1.55B — | $1.51M — | $6.97 — | $7.23 — | $1.55B — | 10.30 | $0.7 — | |
| Yinson Holdings Berhad 7293.KL | $2.37 0.5 USD |
-0.42
|
$7.21B 1.53B USD | $518.8K 110.31K USD | $2.37 0.5 USD | $2.39 0.51 USD | $7.21B 1.53B USD | 9.87 | $0.24 0.05 USD | |
| TGS ASA TGS.OL | $121.5 11.66 USD |
+0.91
|
$15.9B 1.53B USD | $35.61K 3.42K USD | $120.6 11.57 USD | $122 11.7 USD | $15.9B 1.53B USD | 102.10 | $1.19 0.11 USD | |
| TGS ASA TGSGY | $11.48 — |
+9.23
|
$1.5B — | $1.29K — | $10.5 — | $12.24 — | $1.5B — | 104.36 | $0.11 — | |
| DNOW DNOW | $13.96 — |
+2.5
|
$1.49B — | $599.67K — | $13.63 — | $14.07 — | $1.49B — | 6.49 | $2.15 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $25.93 3.61 USD |
-2.99
|
$10.37B 1.44B USD | $10.91M 1.52M USD | $25.77 3.58 USD | $26.62 3.7 USD | $10.37B 1.44B USD | 13.43 | $1.93 0.27 USD | |
| U.S. Silica SLCA | $15.53 — |
+0.06
|
$1.21B — | $1.07M — | $15.5 — | $15.57 — | $1.21B — | 10.56 | $1.47 — | |
| CES Energy CESDF | $5.12 — |
+2.81
|
$1.2B — | $8.31K — | $5.02 — | $5.12 — | $1.2B — | 9.84 | $0.52 — | |
| CES Energy Solutions Corp. CEU.TO | $6.79 5.04 USD |
+0.44
|
$1.6B 1.18B USD | $307.29K 228.03K USD | $6.71 4.98 USD | $6.84 5.08 USD | $1.6B 1.18B USD | 9.56 | $0.71 0.53 USD | |
| MRC Global MRC | $13.64 — |
+1.19
|
$1.16B — | $486.21K — | $13.48 — | $13.7 — | $1.16B — | 15.67 | $0.87 — | |
| TerraVest Industries Inc. TVK.TO | $78.61 58.33 USD |
+0.77
|
$1.53B 1.13B USD | $23.92K 17.75K USD | $76.98 57.12 USD | $79.52 59.01 USD | $1.53B 1.13B USD | 23.82 | $3.3 2.45 USD | |
| Bristow VTOL | $37.91 — |
+1.99
|
$1.08B — | $375.82K — | $37 — | $38.08 — | $1.08B — | 947.75 | $0.04 — | |
| Dalipal Holdings Limited 1921.HK | $5.46 0.7 USD |
-1.09
|
$8.2B 1.05B USD | $1.15M 146.53K USD | $5.34 0.68 USD | $5.54 0.71 USD | $8.2B 1.05B USD | 54.60 | $0.1 0.01 USD | |
| ProPetro Holding PUMP | $9.65 — |
-0.31
|
$1.03B — | $1.47M — | $9.6 — | $9.81 — | $1.03B — | 13.98 | $0.69 — | |
| National Energy Services Reunited NESR | $9.7 — |
-1.02
|
$921.47M — | $41.86K — | $9.7 — | $9.81 — | $921.47M — | 74.61 | $0.13 — | |
| Pason Systems Inc. PSI.TO | $15.24 11.31 USD |
+0.53
|
$1.21B 900.03M USD | $164.14K 121.8K USD | $15.14 11.23 USD | $15.31 11.36 USD | $1.21B 900.03M USD | 9.29 | $1.64 1.22 USD | |
| Pason Systems PSYTF | $11.28 — |
+0.62
|
$897.72M — | $3.1K — | $11.28 — | $11.59 — | $897.72M — | 9.40 | $1.2 — | |
| Core Laboratories CLB | $18.33 — |
+1.61
|
$855.36M — | $369.17K — | $17.98 — | $18.42 — | $855.36M — | 35.94 | $0.51 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.06 0.84 USD |
-2.57
|
$5.79B 805.65M USD | $9.65M 1.34M USD | $6.05 0.84 USD | $6.19 0.86 USD | $5.79B 805.65M USD | 60.60 | $0.1 0.01 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $45.95 50.23 USD |
+0.99
|
$724.15M 791.59M USD | $6.05K 6.61K USD | $45 49.19 USD | $46.15 50.45 USD | $724.15M 791.59M USD | 10.09 | $4.55 4.97 USD | |
| PGS ASA 0MHR.IL | $8.26 0.79 USD |
+1.72
|
$8.19B 786.07M USD | $377 36.16 USD | $8.06 0.77 USD | $8.26 0.79 USD | $8.19B 786.07M USD | 0 | -$0.75 -0.07 USD | |
| PGS ASA PGS.OL | $8.22 0.79 USD |
+1.36
|
$7.85B 752.63M USD | $374.81K 35.95K USD | $8.21 0.79 USD | $8.26 0.79 USD | $7.85B 752.63M USD | 20.04 | $0.41 0.04 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $24.98 3.47 USD |
+1.09
|
$5.2B 722.45M USD | $2.24M 311.05K USD | $24.63 3.42 USD | $25.68 3.57 USD | $5.2B 722.45M USD | 23.79 | $1.05 0.15 USD | |
| Bumi Armada Berhad 5210.KL | $0.5699 0.12 USD |
-1.72
|
$3.38B 718.45M USD | $9.47M 2.01M USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $3.38B 718.45M USD | 9.50 | $0.06 0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.75 0.58 USD |
-1.79
|
$3.18B 676.99M USD | $3.58M 760.62K USD | $2.73 0.58 USD | $2.85 0.61 USD | $3.18B 676.99M USD | 14.47 | $0.19 0.04 USD | |
| Newpark Resources NR | $7.84 — |
+2.75
|
$667.98M — | $447.33K — | $7.62 — | $7.86 — | $667.98M — | 43.55 | $0.18 — | |
| Dril-Quip DRQ | $19.2 — |
-0.26
|
$660.87M — | $197.64K — | $19.19 — | $19.44 — | $660.87M — | 0 | -$0.63 — | |
| Trican Well Service Ltd. TCW.TO | $4.34 3.22 USD |
+2.6
|
$885.97M 657.44M USD | $969.11K 719.14K USD | $4.24 3.15 USD | $4.38 3.25 USD | $885.97M 657.44M USD | 8.03 | $0.54 0.4 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.73 2.05 USD |
-2.32
|
$4.71B 655.39M USD | $5.99M 833.26K USD | $14.67 2.04 USD | $15 2.09 USD | $4.71B 655.39M USD | 0 | -$0.44 -0.06 USD | |
| Enerflex Ltd. EFX.TO | $7.11 5.28 USD |
+2.89
|
$881.56M 654.17M USD | $170.33K 126.4K USD | $6.91 5.13 USD | $7.14 5.3 USD | $881.56M 654.17M USD | 0 | -$1.24 -0.9 USD | |
| Trican Well Service TOLWF | $3.17 — |
-1.25
|
$651.02M — | $6.06K — | $3.14 — | $3.17 — | $651.02M — | 7.92 | $0.4 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.87 2.07 USD |
-2.24
|
$4.19B 582.48M USD | $4.63M 644.08K USD | $14.77 2.05 USD | $15.32 2.13 USD | $4.19B 582.48M USD | 0 | -$0.09 -0.01 USD | |
| TETRA TTI | $4.11 — |
-2.38
|
$538.98M — | $1.25M — | $4.08 — | $4.28 — | $538.98M — | 25.68 | $0.16 — | |
| North American Construction Group Ltd. NOA.TO | $27.1 20.11 USD |
-1.35
|
$724.36M 537.52M USD | $30.31K 22.49K USD | $27.06 20.08 USD | $27.79 20.62 USD | $724.36M 537.52M USD | 15.31 | $1.77 1.31 USD | |
| North American Construction NOA | $20.09 — |
+0.8
|
$536.99M — | $56.55K — | $19.88 — | $20.74 — | $536.99M — | 15.45 | $1.3 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.27 1.29 USD |
-2.22
|
$3.75B 520.94M USD | $4.48M 623.25K USD | $9.2 1.28 USD | $9.46 1.32 USD | $3.75B 520.94M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.7 0.38 USD |
-3.57
|
$3.64B 505.63M USD | $28.27M 3.93M USD | $2.69 0.37 USD | $2.78 0.39 USD | $3.64B 505.63M USD | 33.75 | $0.08 0.01 USD | |
| BW Offshore Limited BWO.OL | $28.55 2.74 USD |
+1.78
|
$5.16B 495.21M USD | $35.9K 3.44K USD | $28.2 2.71 USD | $28.55 2.74 USD | $5.16B 495.21M USD | 5.08 | $5.62 0.54 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.34 2.27 USD |
-2.39
|
$3.18B 442.28M USD | $1.2M 167K USD | $16.31 2.27 USD | $16.79 2.33 USD | $3.18B 442.28M USD | 22.69 | $0.72 0.1 USD | |
| Viridien 0RI9.IL | $0.54 0.59 USD |
-0.61
|
$402.74M 440.25M USD | $610 666.81 USD | $0.53 0.58 USD | $0.53 0.58 USD | $402.74M 440.25M USD | 1.58 | $0.34 0.37 USD | |
| Viridien CGGYY | $0.5999 — |
+5.26
|
$434M — | $11.8K — | $0.5999 — | $0.66 — | $434M — | 0 | $0 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.6 0.92 USD |
-1.2
|
$3.03B 421.28M USD | $3.45M 479.31K USD | $6.57 0.91 USD | $6.69 0.93 USD | $3.03B 421.28M USD | 38.82 | $0.17 0.02 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $7.1M 7.77M USD | $0.54 0.59 USD | $0.56 0.62 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Solaris Oilfield Infrastructure SOI | $9.26 — |
+1.2
|
$407.65M — | $192.95K — | $9.11 — | $9.38 — | $407.65M — | 13.42 | $0.69 — | |
| Tong Petrotech Corp. 300164.SZ | $4.4 0.61 USD |
-4.97
|
$2.6B 361.51M USD | $73M 10.15M USD | $4.37 0.61 USD | $4.57 0.64 USD | $2.6B 361.51M USD | 62.85 | $0.07 0.009 USD | |
| Akastor ASA AKAST.OL | $13.5 1.3 USD |
0
|
$3.67B 352.49M USD | $214.42K 20.57K USD | $13.4 1.29 USD | $13.68 1.31 USD | $3.67B 352.49M USD | 15.00 | $0.9 0.09 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.9 0.82 USD |
-2.64
|
$2.32B 323.05M USD | $6.93M 963.1K USD | $5.85 0.81 USD | $6.03 0.84 USD | $2.32B 323.05M USD | 53.63 | $0.11 0.02 USD | |
| Oil States OIS | $4.66 — |
-1.27
|
$299.24M — | $727.5K — | $4.66 — | $4.77 — | $299.24M — | 0 | -$0.04 — | |
| Natural Gas Services NGS | $23.28 — |
-1.98
|
$289.54M — | $66.67K — | $23.15 — | $24.02 — | $289.54M — | 61.26 | $0.38 — | |
| Lanpec Technologies Limited 601798.SS | $5.85 0.81 USD |
-4.1
|
$2.07B 288.37M USD | $9.82M 1.37M USD | $5.81 0.81 USD | $6.12 0.85 USD | $2.07B 288.37M USD | 0 | -$0.36 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $9.3 6.9 USD |
-0.75
|
$371.36M 275.57M USD | $45.07K 33.45K USD | $9.3 6.9 USD | $9.45 7.01 USD | $371.36M 275.57M USD | 11.34 | $0.82 0.61 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.1 3.04 USD |
+0.99
|
$351.44M 260.79M USD | $10.47K 7.77K USD | $4.01 2.98 USD | $4.1 3.04 USD | $351.44M 260.79M USD | 1.83 | $2.24 1.66 USD | |
| DMC Global BOOM | $12.96 — |
-1.07
|
$258.97M — | $176.96K — | $12.93 — | $13.27 — | $258.97M — | 11.78 | $1.1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||