セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
エネルギー (479)
- {{item.name}}
- 全てのセクター
- エネルギー (479)
石油・ガス（機器・サービス） (479)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $36.08 — |
-0.41
|
$52.25B — | $14.29K — | $36.05 — | $36.65 — | $52.25B — | 13.21 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $62.05 67.83 USD |
+0.73
|
$46.47B 50.79B USD | $3 3.28 USD | $62.05 67.83 USD | $62.25 68.05 USD | $46.47B 50.79B USD | 182.50 | $0.34 0.37 USD | |
| Schlumberger SLB | $36.24 — |
-0.83
|
$48.95B — | $9.88M — | $35.99 — | $36.6 — | $48.95B — | 12.28 | $2.95 — | |
| Baker Hughes Company BKR | $39.33 — |
-1.94
|
$38.97B — | $7.3M — | $39.15 — | $40.09 — | $38.97B — | 13.42 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $16.57 18.11 USD |
+0.61
|
$19.56B 21.38B USD | $119.76K 130.91K USD | $16.48 18.01 USD | $16.66 18.21 USD | $19.56B 21.38B USD | 5.65 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $38.58 — |
-0.69
|
$20.38B — | $1.02M — | $38.46 — | $38.97 — | $20.38B — | 11.76 | $3.28 — | |
| Tenaris TNRSF | $19.01 — |
+3.54
|
$20.16B — | $104 — | $18.36 — | $18.36 — | $20.16B — | 11.59 | $1.64 — | |
| Tenaris S.A. TEN.MI | $16.52 18.05 USD |
+0.46
|
$17.45B 19.07B USD | $1.38M 1.51M USD | $16.47 18 USD | $16.66 18.21 USD | $17.45B 19.07B USD | 11.79 | $1.4 1.53 USD | |
| Halliburton Company HAL | $22.04 — |
-0.54
|
$18.95B — | $9.25M — | $21.88 — | $22.25 — | $18.95B — | 9.22 | $2.39 — | |
| TechnipFMC FTI | $35.18 — |
-0.42
|
$14.75B — | $1.95M — | $35.12 — | $35.77 — | $14.75B — | 18.61 | $1.89 — | |
| Technip Energies THNPY | $42.48 — |
+0.02
|
$7.53B — | $900 — | $42.48 — | $42.61 — | $7.53B — | 16.65 | $2.55 — | |
| China Oilfield Services Limited 2883.HK | $6.66 0.85 USD |
+0.45
|
$56.35B 7.2B USD | $4.88M 624.16K USD | $6.64 0.85 USD | $6.71 0.86 USD | $56.35B 7.2B USD | 8.53 | $0.78 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.67 1.9 USD |
-0.15
|
$51.5B 7.16B USD | $10.14M 1.41M USD | $13.64 1.9 USD | $13.76 1.91 USD | $51.5B 7.16B USD | 19.25 | $0.71 0.1 USD | |
| Technip Energies N.V. TE.PA | $36.52 39.92 USD |
+0.44
|
$6.45B 7.05B USD | $611.83K 668.81K USD | $36.3 39.68 USD | $36.68 40.1 USD | $6.45B 7.05B USD | 16.82 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $164.9 180.26 USD |
+0.3
|
$6.09B 6.66B USD | $211.78K 231.51K USD | $163.1 178.29 USD | $164.7 180.04 USD | $6.09B 6.66B USD | 41.12 | $4.01 4.38 USD | |
| Gaztransport & Technigaz SA GTT.PA | $163.7 178.95 USD |
-0.3
|
$6.07B 6.63B USD | $86.62K 94.68K USD | $163.1 178.29 USD | $164.9 180.26 USD | $6.07B 6.63B USD | 17.45 | $9.38 10.25 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.16 0.58 USD |
+0.24
|
$42.29B 5.88B USD | $20.98M 2.92M USD | $4.14 0.58 USD | $4.17 0.58 USD | $42.29B 5.88B USD | 11.24 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.65 — |
+2.34
|
$5.81B — | $112 — | $19.6 — | $19.65 — | $5.81B — | 30.70 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $196.9 18.89 USD |
+0.85
|
$59.16B 5.68B USD | $33.2K 3.18K USD | $196.5 18.85 USD | $198.8 19.07 USD | $59.16B 5.68B USD | 198.88 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $197.2 18.92 USD |
+0.61
|
$58.3B 5.59B USD | $412.49K 39.57K USD | $196.6 18.86 USD | $198.9 19.08 USD | $58.3B 5.59B USD | 30.57 | $6.45 0.62 USD | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.3B — | $5K — | $0.54 — | $0.54 — | $5.3B — | 11.50 | $0.04 — | |
| Saipem SpA 0RPI.IL | $2.39 2.61 USD |
+1.06
|
$4.77B 5.21B USD | $2.3M 2.52M USD | $2.37 2.59 USD | $2.4 2.62 USD | $4.77B 5.21B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.39 2.61 USD |
+1.23
|
$4.7B 5.14B USD | $31.26M 34.17M USD | $2.37 2.59 USD | $2.4 2.62 USD | $4.7B 5.14B USD | 15.93 | $0.15 0.16 USD | |
| ChampionX CHX | $26.62 — |
-0.86
|
$5.1B — | $1.61M — | $26.44 — | $26.83 — | $5.1B — | 17.62 | $1.51 — | |
| NOV NOV | $13.43 — |
-0.63
|
$5.04B — | $2.09M — | $13.33 — | $13.61 — | $5.04B — | 9.01 | $1.49 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.95 4.72 USD |
-0.47
|
$34.76B 4.83B USD | $6.43M 893.83K USD | $33.8 4.7 USD | $34.37 4.78 USD | $34.76B 4.83B USD | 12.66 | $2.68 0.37 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.38 25.56 USD |
+2.27
|
$4.35B 4.76B USD | $413.33K 451.83K USD | $23.14 25.3 USD | $23.54 25.73 USD | $4.35B 4.76B USD | 13.51 | $1.73 1.89 USD | |
| Worley Limited WOR.AX | $13.21 8.74 USD |
-0.6
|
$6.99B 4.63B USD | $964.13K 638.11K USD | $13.17 8.72 USD | $13.39 8.86 USD | $6.99B 4.63B USD | 18.60 | $0.71 0.47 USD | |
| SBM Offshore N.V. SBMO.AS | $23.14 25.3 USD |
-0.6
|
$3.96B 4.33B USD | $362.66K 396.44K USD | $23.14 25.3 USD | $23.56 25.75 USD | $3.96B 4.33B USD | 32.59 | $0.71 0.78 USD | |
| Archrock AROC | $23.45 — |
-2.43
|
$4.15B — | $1.09M — | $23.44 — | $24.2 — | $4.15B — | 19.70 | $1.19 — | |
| Weatherford WFRD | $56.42 — |
-1.26
|
$4.09B — | $897.96K — | $56.32 — | $57.84 — | $4.09B — | 8.98 | $6.28 — | |
| Valaris VAL | $49.5 — |
+1.21
|
$3.52B — | $1.46M — | $48.73 — | $49.7 — | $3.52B — | 11.67 | $4.24 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.51 0.77 USD |
-0.36
|
$24.36B 3.39B USD | $30.97M 4.31M USD | $5.5 0.76 USD | $5.55 0.77 USD | $24.36B 3.39B USD | 11.01 | $0.5 0.07 USD | |
| Cactus WHD | $45.84 — |
-0.67
|
$3.14B — | $402.34K — | $45.42 — | $46.22 — | $3.14B — | 16.25 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.64 — |
-0.56
|
$2.9B — | $54.25K — | $24.5 — | $24.89 — | $2.9B — | 36.77 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $169.4 125.7 USD |
+1.96
|
$3.65B 2.71B USD | $41.21K 30.58K USD | $164.63 122.17 USD | $169.59 125.85 USD | $3.65B 2.71B USD | 42.67 | $3.97 2.95 USD | |
| CPEC 600339.SS | $3.35 0.47 USD |
+0.9
|
$18.7B 2.6B USD | $76.5M 10.64M USD | $3.31 0.46 USD | $3.39 0.47 USD | $18.7B 2.6B USD | 30.45 | $0.11 0.02 USD | |
| Tidewater TDW | $51.51 — |
-0.62
|
$2.55B — | $659.21K — | $50.74 — | $52.4 — | $2.55B — | 15.42 | $3.34 — | |
| Oceaneering OII | $21.41 — |
-1.43
|
$2.15B — | $533.86K — | $21.31 — | $21.68 — | $2.15B — | 12.02 | $1.78 — | |
| Liberty Energy LBRT | $12.39 — |
-2.44
|
$2.01B — | $1.36M — | $12.27 — | $12.75 — | $2.01B — | 8.20 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.6 0.34 USD |
0
|
$9.03B 1.92B USD | $1.89M 401.76K USD | $1.59 0.34 USD | $1.61 0.34 USD | $9.03B 1.92B USD | 32.00 | $0.05 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $37.72 3.62 USD |
+5.04
|
$18.94B 1.82B USD | $49.56K 4.75K USD | $37.14 3.56 USD | $38.02 3.65 USD | $18.94B 1.82B USD | 11.06 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $37.74 3.62 USD |
+4.08
|
$18.21B 1.75B USD | $1.17M 111.98K USD | $36.9 3.54 USD | $38.04 3.65 USD | $18.21B 1.75B USD | 6.84 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $81.05 7.77 USD |
+1.5
|
$17.6B 1.69B USD | $706.1K 67.73K USD | $79 7.58 USD | $81.95 7.86 USD | $17.6B 1.69B USD | 10.73 | $7.55 0.72 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.26 0.8 USD |
0
|
$12.7B 1.62B USD | $1.35M 172.1K USD | $6.21 0.79 USD | $6.3 0.81 USD | $12.7B 1.62B USD | 11.17 | $0.56 0.07 USD | |
| TGS ASA TGSGY | $8.12 — |
+1.12
|
$1.59B — | $1.32K — | $8.04 — | $8.13 — | $1.59B — | 10.82 | $0.75 — | |
| Fugro N.V. FUR.AS | $12.3 13.45 USD |
-0.97
|
$1.36B 1.49B USD | $598.38K 654.1K USD | $12.24 13.38 USD | $12.49 13.65 USD | $1.36B 1.49B USD | 5.37 | $2.29 2.5 USD | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
0
|
$6.95B 1.48B USD | $1.49M 317.58K USD | $2.37 0.5 USD | $2.44 0.52 USD | $6.95B 1.48B USD | 7.00 | $0.34 0.07 USD | |
| DNOW DNOW | $13.99 — |
-1.17
|
$1.47B — | $950.25K — | $13.85 — | $14.25 — | $1.47B — | 18.64 | $0.75 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.66 2.73 USD |
-0.46
|
$9.09B 1.26B USD | $10.42M 1.45M USD | $19.57 2.72 USD | $19.97 2.78 USD | $9.09B 1.26B USD | 10.80 | $1.82 0.25 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.16 5.31 USD |
+1.27
|
$1.59B 1.18B USD | $589.29K 437.29K USD | $7.02 5.21 USD | $7.19 5.34 USD | $1.59B 1.18B USD | 9.29 | $0.77 0.57 USD | |
| CES Energy CESDF | $5.22 — |
+3.78
|
$1.16B — | $5.77K — | $5.16 — | $5.23 — | $1.16B — | 9.15 | $0.57 — | |
| RPC RES | $5.22 — |
-3.25
|
$1.15B — | $1.04M — | $5.21 — | $5.41 — | $1.15B — | 14.48 | $0.36 — | |
| MRC Global MRC | $13.11 — |
-1.43
|
$1.12B — | $1.42M — | $13.01 — | $13.4 — | $1.12B — | 26.21 | $0.5 — | |
| Expro XPRO | $9.44 — |
+0.11
|
$1.09B — | $790.07K — | $9.31 — | $9.58 — | $1.09B — | 16.00 | $0.59 — | |
| TGS ASA 0MSJ.IL | $81.35 7.8 USD |
+2.94
|
$11.18B 1.07B USD | $30.21K 2.9K USD | $79.2 7.6 USD | $81.93 7.86 USD | $11.18B 1.07B USD | 16.94 | $4.8 0.46 USD | |
| Helix Energy HLX | $6.85 — |
+1.86
|
$1.04B — | $2.82M — | $6.65 — | $7.02 — | $1.04B — | 12.44 | $0.55 — | |
| DALIPAL HLDG 1921.HK | $5.39 0.69 USD |
+0.19
|
$8.11B 1.04B USD | $794K 101.52K USD | $5.34 0.68 USD | $5.45 0.7 USD | $8.11B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Bristow VTOL | $34.89 — |
+0.32
|
$1B — | $133.2K — | $34.31 — | $35.02 — | $1B — | 8.94 | $3.9 — | |
| Enerflex Ltd. EFX.TO | $10.74 7.97 USD |
-0.46
|
$1.33B 984.45M USD | $156.8K 116.36K USD | $10.74 7.97 USD | $10.97 8.14 USD | $1.33B 984.45M USD | 13.09 | $0.82 0.61 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.85 0.95 USD |
+1.18
|
$6.55B 910.51M USD | $31.68M 4.4M USD | $6.74 0.94 USD | $6.99 0.97 USD | $6.55B 910.51M USD | 85.62 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.71 2.6 USD |
-1.47
|
$6.08B 844.94M USD | $8.24M 1.15M USD | $18.66 2.59 USD | $19.2 2.67 USD | $6.08B 844.94M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $28.73 3.99 USD |
+6.76
|
$5.98B 830.9M USD | $17.04M 2.37M USD | $26.81 3.73 USD | $28.93 4.02 USD | $5.98B 830.9M USD | 92.67 | $0.31 0.04 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Trican Well Service Ltd. TCW.TO | $5.78 4.29 USD |
+1.23
|
$1.08B 799.91M USD | $1.88M 1.4M USD | $5.68 4.21 USD | $5.88 4.36 USD | $1.08B 799.91M USD | 11.11 | $0.52 0.39 USD | |
| Trican Well Service TOLWF | $4.28 — |
+3.63
|
$798.22M — | $998 — | $4.25 — | $4.28 — | $798.22M — | 11.26 | $0.38 — | |
| Pason Systems Inc. PSI.TO | $12.99 9.64 USD |
+0.23
|
$1.02B 760.55M USD | $69.77K 51.77K USD | $12.92 9.59 USD | $13.11 9.73 USD | $1.02B 760.55M USD | 14.43 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $9.26 — |
0
|
$748.18M — | $800 — | $9.28 — | $9.28 — | $748.18M — | 14.03 | $0.66 — | |
| ProPetro Holding PUMP | $6.59 — |
-0.83
|
$684.25M — | $1.52M — | $6.49 — | $6.67 — | $684.25M — | 0 | -$1.4 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.92 3.46 USD |
-1.15
|
$4.85B 674.51M USD | $1.01M 140.79K USD | $24.71 3.44 USD | $25.31 3.52 USD | $4.85B 674.51M USD | 62.29 | $0.4 0.06 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.98 1.25 USD |
+3.94
|
$4.58B 637.1M USD | $65.48M 9.1M USD | $8.7 1.21 USD | $9.2 1.28 USD | $4.58B 637.1M USD | 0 | -$0.55 -0.07 USD | |
| National Energy Services Reunited NESR | $6.29 — |
-6.12
|
$628.16M — | $460.7K — | $6.28 — | $6.7 — | $628.16M — | 7.86 | $0.8 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.75 1.49 USD |
+2.87
|
$4.34B 604.11M USD | $25.34M 3.52M USD | $10.45 1.45 USD | $11 1.53 USD | $4.34B 604.11M USD | 0 | -$0.14 -0.01 USD | |
| BW Offshore Limited BWO.OL | $34 3.26 USD |
+1.64
|
$6.16B 591.04M USD | $166.11K 15.93K USD | $33.7 3.23 USD | $34.45 3.3 USD | $6.16B 591.04M USD | 5.36 | $6.34 0.61 USD | |
| Core Laboratories CLB | $12.57 — |
-1.64
|
$589.32M — | $236.94K — | $12.47 — | $12.84 — | $589.32M — | 21.30 | $0.59 — | |
| SHANDONG MOLONG 0568.HK | $4.3 0.55 USD |
+0.7
|
$4.55B 581.63M USD | $105.51M 13.49M USD | $4.24 0.54 USD | $4.61 0.59 USD | $4.55B 581.63M USD | 0 | -$0.06 -0.007 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.75 0.8 USD |
-1.37
|
$4.16B 578.13M USD | $51.78M 7.2M USD | $5.73 0.8 USD | $5.95 0.83 USD | $4.16B 578.13M USD | 0 | -$0.05 -0.006 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.65 2.04 USD |
-0.07
|
$4.13B 573.86M USD | $2.06M 286.4K USD | $14.55 2.02 USD | $14.8 2.06 USD | $4.13B 573.86M USD | 52.32 | $0.28 0.04 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.1 USD |
+1.12
|
$2.67B 567.2M USD | $3.5M 743.42K USD | $0.45 0.09 USD | $0.45 0.1 USD | $2.67B 567.2M USD | 4.50 | $0.1 0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.84 0.39 USD |
-0.35
|
$3.79B 526.66M USD | $28.33M 3.94M USD | $2.84 0.39 USD | $2.9 0.4 USD | $3.79B 526.66M USD | 0 | -$0.13 -0.01 USD | |
| SBO AG SBO.VI | $30.4 33.23 USD |
+1.5
|
$479.09M 523.71M USD | $27.82K 30.41K USD | $29.95 32.74 USD | $30.5 33.34 USD | $479.09M 523.71M USD | 11.01 | $2.76 3.02 USD | |
| NEW JCM 300157.SZ | $4.9 0.68 USD |
-2.2
|
$3.75B 521.33M USD | $56.38M 7.84M USD | $4.88 0.68 USD | $5.01 0.7 USD | $3.75B 521.33M USD | 0 | -$0.1 -0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $22.86 16.96 USD |
+1.11
|
$672.79M 499.25M USD | $53.1K 39.4K USD | $22.33 16.57 USD | $22.95 17.03 USD | $672.79M 499.25M USD | 17.05 | $1.34 0.99 USD | |
| Anton Oilfield Services Group 3337.HK | $1.4 0.18 USD |
+0.72
|
$3.9B 499.12M USD | $2.71M 346.76K USD | $1.38 0.18 USD | $1.41 0.18 USD | $3.9B 499.12M USD | 15.55 | $0.09 0.01 USD | |
| North American Construction NOA | $16.66 — |
+0.73
|
$490.42M — | $40.19K — | $16.35 — | $16.74 — | $490.42M — | 17.00 | $0.98 — | |
| TETRA TTI | $3.54 — |
+0.71
|
$470.41M — | $1M — | $3.43 — | $3.57 — | $470.41M — | 4.01 | $0.88 — | |
| TONG PETROTECH 300164.SZ | $5.66 0.79 USD |
-0.35
|
$3.34B 464.74M USD | $84.03M 11.68M USD | $5.63 0.78 USD | $5.79 0.81 USD | $3.34B 464.74M USD | 70.75 | $0.08 0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.88 0.4 USD |
0
|
$2.18B 462.81M USD | $509.6K 108.36K USD | $1.87 0.4 USD | $1.89 0.4 USD | $2.18B 462.81M USD | 7.23 | $0.26 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.8 0.95 USD |
+0.59
|
$3.12B 434.05M USD | $14.88M 2.07M USD | $6.73 0.94 USD | $6.87 0.96 USD | $3.12B 434.05M USD | 34.00 | $0.2 0.03 USD | |
| Flotek Industries FTK | $14.21 — |
-2
|
$424.2M — | $385.02K — | $14.19 — | $14.76 — | $424.2M — | 30.89 | $0.46 — | |
| Lanpec Technologies Limited 601798.SS | $7.97 1.11 USD |
+1.01
|
$2.83B 392.88M USD | $15.7M 2.18M USD | $7.86 1.09 USD | $8.08 1.12 USD | $2.83B 392.88M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.98 0.83 USD |
-9.94
|
$2.55B 354.29M USD | $66.48M 9.24M USD | $5.98 0.83 USD | $7.05 0.98 USD | $2.55B 354.29M USD | 149.50 | $0.04 0.005 USD | |
| Oil States OIS | $5.66 — |
-1.57
|
$350.18M — | $488.3K — | $5.61 — | $5.76 — | $350.18M — | 70.75 | $0.08 — | |
| Akastor ASA AKAST.OL | $12.16 1.17 USD |
0
|
$3.31B 317.5M USD | $140.29K 13.46K USD | $12.1 1.16 USD | $12.26 1.18 USD | $3.31B 317.5M USD | 3.98 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $24.63 — |
-2.03
|
$308.61M — | $41.16K — | $24.59 — | $25.28 — | $308.61M — | 18.38 | $1.34 — | |
| Total Energy Services Inc. TOT.TO | $10.66 7.91 USD |
-0.93
|
$399.45M 296.41M USD | $21.16K 15.7K USD | $10.66 7.91 USD | $10.9 8.09 USD | $399.45M 296.41M USD | 6.50 | $1.64 1.22 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.62 1.06 USD |
-1.3
|
$2B 277.65M USD | $28.66M 3.99M USD | $7.61 1.06 USD | $7.82 1.09 USD | $2B 277.65M USD | 0 | -$0.08 -0.01 USD | |
| Ranger Energy Services RNGR | $12.28 — |
-2
|
$276.28M — | $128.53K — | $12.26 — | $12.55 — | $276.28M — | 13.95 | $0.88 — | |
| Forum Energy FET | $20.53 — |
+0.93
|
$253.95M — | $95.27K — | $20.17 — | $20.82 — | $253.95M — | 0 | -$10.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||