セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- Mexico (4)
- Milan (3)
- Munich (1)
- NSE (9)
- NYSE (34)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (9)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
エネルギー (479)
- {{item.name}}
- 全てのセクター
- エネルギー (479)
石油・ガス（機器・サービス） (479)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viridien Société anonyme 0RI9.IL | €115.50 126.26 USD |
+0.43
|
€86.49B 94.55B USD | €98.00 107.13 USD | €112.10 122.54 USD | €116.00 126.8 USD | €86.49B 94.55B USD | 339.70 | €0.34 0.37 USD | |
| SLB SLB | $36.53 — |
+0.47
|
$54.57B — | $7.39M — | $35.89 — | $36.80 — | $54.57B — | 14.21 | $2.57 — | |
| SLB N.V. 0SCL.IL | $36.18 — |
-1.9
|
$52.39B — | $12.70K — | $35.92 — | $37.00 — | $52.39B — | 13.25 | $2.73 — | |
| Baker Hughes Company BKR | $47.67 — |
+0.8
|
$47.04B — | $2.54M — | $46.71 — | $47.74 — | $47.04B — | 16.43 | $2.90 — | |
| Halliburton Company HAL | $27.55 — |
+0.8
|
$23.19B — | $3.76M — | $26.96 — | $27.69 — | $23.19B — | 18.24 | $1.51 — | |
| Tenaris S.A. 0HXB.IL | €17.51 19.14 USD |
-0.54
|
€20.67B 22.59B USD | €188.33K 205.86K USD | €17.35 18.97 USD | €17.75 19.4 USD | €20.67B 22.59B USD | 5.97 | €2.93 3.2 USD | |
| Tenaris S.A. TS | $40.55 — |
-0.22
|
$21.06B — | $786.43K — | $40.10 — | $40.92 — | $21.06B — | 10.90 | $3.72 — | |
| Tenaris S.A. TEN.MI | €17.41 19.03 USD |
-1.11
|
€18.08B 19.77B USD | €1.61M 1.76M USD | €17.34 18.95 USD | €17.76 19.41 USD | €18.08B 19.77B USD | 10.81 | €1.61 1.76 USD | |
| TechnipFMC FTI | $42.54 — |
+0.37
|
$17.21B — | $1.17M — | $41.73 — | $42.81 — | $17.21B — | 19.15 | $2.22 — | |
| China Oilfield Services Limited 601808.SS | CN¥14.89 2.07 USD |
+0.88
|
CN¥57.19B 7.95B USD | CN¥17.57M 2.44M USD | CN¥14.70 2.04 USD | CN¥15.04 2.09 USD | CN¥57.19B 7.95B USD | 18.38 | CN¥0.81 0.11 USD | |
| China Oilfield Services Limited 2883.HK | HK$7.83 1 USD |
+0.64
|
HK$61.86B 7.91B USD | HK$5.97M 763.51K USD | HK$7.76 0.99 USD | HK$7.88 1.01 USD | HK$61.86B 7.91B USD | 8.79 | HK$0.89 0.11 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥55.35 7.7 USD |
-0.09
|
CN¥56.67B 7.88B USD | CN¥10.63M 1.48M USD | CN¥54.59 7.59 USD | CN¥56.88 7.91 USD | CN¥56.67B 7.88B USD | 18.82 | CN¥2.94 0.41 USD | |
| Gaztransport & Technigaz SA GTT.PA | €177.50 194.03 USD |
-1.06
|
€6.58B 7.19B USD | €78.99K 86.34K USD | €175.90 192.28 USD | €179.80 196.55 USD | €6.58B 7.19B USD | 18.43 | €9.63 10.53 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | €176.60 193.05 USD |
-1.53
|
€6.53B 7.13B USD | €154.00 168.34 USD | €176.00 192.39 USD | €179.60 196.33 USD | €6.53B 7.13B USD | 44.03 | €4.01 4.38 USD | |
| Technip Energies N.V. TE.PA | €34.54 37.76 USD |
-1.37
|
€6.10B 6.67B USD | €359.53K 393.02K USD | €34.16 37.34 USD | €35.04 38.3 USD | €6.10B 6.67B USD | 15.69 | €2.20 2.4 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.99 0.55 USD |
+1.01
|
CN¥40.56B 5.64B USD | CN¥59.84M 8.32M USD | CN¥3.95 0.55 USD | CN¥4.00 0.56 USD | CN¥40.56B 5.64B USD | 10.78 | CN¥0.37 0.05 USD | |
| Saipem SpA SAPMY | $0.51 — |
+6.25
|
$5.62B — | $4.00 — | $0.43 — | $0.43 — | $5.62B — | 12.75 | $0.04 — | |
| NOV NOV | $15.34 — |
-0.2
|
$5.60B — | $1.69M — | $15.13 — | $15.47 — | $5.60B — | 15.49 | $0.99 — | |
| Subsea 7 S.A. SUBCY | $17.94 — |
+0.56
|
$5.31B — | $1.00 — | $17.94 — | $17.94 — | $5.31B — | 20.15 | $0.89 — | |
| Subsea 7 S.A. SUBC.OL | NOK 182.30 17.49 USD |
+0.11
|
NOK 54.61B 5.24B USD | NOK 125.58K 12.05K USD | NOK 180.10 17.28 USD | NOK 183.80 17.63 USD | NOK 54.61B 5.24B USD | 20.21 | NOK 9.02 0.87 USD | |
| Subsea 7 S.A. 0OGK.IL | NOK 181.35 17.4 USD |
-0.14
|
NOK 54.49B 5.23B USD | NOK 43.16K 4.14K USD | NOK 180.50 17.31 USD | NOK 184.00 17.65 USD | NOK 54.49B 5.23B USD | 183.18 | NOK 0.99 0.09 USD | |
| Weatherford WFRD | $72.36 — |
+1.56
|
$5.19B — | $497.89K — | $68.86 — | $72.59 — | $5.19B — | 13.10 | $5.52 — | |
| Saipem SpA 0RPI.IL | €2.20 2.4 USD |
-0.14
|
€4.39B 4.79B USD | €1.24M 1.35M USD | €2.17 2.37 USD | €2.22 2.43 USD | €4.39B 4.79B USD | 0 | -€0.24 -0.2 USD | |
| Saipem SpA SPM.MI | €2.20 2.41 USD |
-0.36
|
€4.31B 4.71B USD | €29.23M 31.95M USD | €2.17 2.37 USD | €2.22 2.42 USD | €4.31B 4.71B USD | 13.75 | €0.16 0.17 USD | |
| Worley Limited WOR.AX | A$13.63 9.02 USD |
-1.3
|
A$7.04B 4.66B USD | A$1.34M 889.92K USD | A$13.55 8.97 USD | A$13.93 9.22 USD | A$7.04B 4.66B USD | 17.93 | A$0.76 0.5 USD | |
| MODEC, Inc. 6269.T | ¥9,978 67.35 USD |
-2.75
|
¥682B 4.6B USD | ¥833K 5.63K USD | ¥9,801 66.16 USD | ¥10,090 68.11 USD | ¥682B 4.6B USD | 18.50 | ¥539 3.64 USD | |
| SBM Offshore N.V. 0NIS.IL | €21.95 23.99 USD |
-0.32
|
€4.09B 4.47B USD | €14.84K 16.23K USD | €21.66 23.68 USD | €22.30 24.38 USD | €4.09B 4.47B USD | 12.68 | €1.73 1.89 USD | |
| Archrock AROC | $24.51 — |
-1.21
|
$4.30B — | $1.33M — | $24.23 — | $24.95 — | $4.30B — | 16.23 | $1.51 — | |
| SBM Offshore N.V. SBMO.AS | €21.94 23.98 USD |
+0.64
|
€3.74B 4.08B USD | €311.27K 340.26K USD | €21.66 23.68 USD | €22.26 24.33 USD | €3.74B 4.08B USD | 12.53 | €1.75 1.91 USD | |
| Valaris VAL | $54.11 — |
+0.06
|
$3.76B — | $284.51K — | $52.79 — | $54.44 — | $3.76B — | 9.67 | $5.59 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.74 0.8 USD |
+0.7
|
CN¥25.38B 3.53B USD | CN¥59.70M 8.3M USD | CN¥5.68 0.79 USD | CN¥5.77 0.8 USD | CN¥25.38B 3.53B USD | 12.47 | CN¥0.46 0.06 USD | |
| Cactus WHD | $42.33 — |
-1.05
|
$2.91B — | $284.58K — | $41.96 — | $42.99 — | $2.91B — | 16.86 | $2.51 — | |
| USA Compression Partners, LP USAC | $23.70 — |
-1.78
|
$2.91B — | $208.54K — | $23.45 — | $24.24 — | $2.91B — | 35.90 | $0.66 — | |
| China Petroleum Engineering Corporation 600339.SS | CN¥3.70 0.51 USD |
+0.82
|
CN¥20.66B 2.87B USD | CN¥48.78M 6.78M USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥20.66B 2.87B USD | 41.11 | CN¥0.09 0.01 USD | |
| Liberty Energy LBRT | $17.02 — |
-2.18
|
$2.76B — | $2.02M — | $16.63 — | $17.34 — | $2.76B — | 15.06 | $1.13 — | |
| Tidewater TDW | $52.94 — |
+3.91
|
$2.62B — | $643.50K — | $49.80 — | $52.94 — | $2.62B — | 13.78 | $3.84 — | |
| Dialog Group Berhad 7277.KL | MYR 1.96 0.42 USD |
0
|
MYR 11.06B 2.35B USD | MYR 4.83M 1.03M USD | MYR 1.95 0.41 USD | MYR 1.97 0.42 USD | MYR 11.06B 2.35B USD | 39.20 | MYR 0.05 0.01 USD | |
| Oceaneering OII | $22.61 — |
0
|
$2.26B — | $322.68K — | $22.13 — | $22.72 — | $2.26B — | 9.87 | $2.29 — | |
| TerraVest Industries Inc. TVK.TO | CA$122.28 90.74 USD |
-1.57
|
CA$2.65B 1.97B USD | CA$41.68K 30.93K USD | CA$121.63 90.26 USD | CA$124.79 92.6 USD | CA$2.65B 1.97B USD | 31.43 | CA$3.89 2.89 USD | |
| CIMC Enric Holdings Limited 3899.HK | HK$7.45 0.95 USD |
-0.67
|
HK$15.11B 1.93B USD | HK$1.17M 150.16K USD | HK$7.36 0.94 USD | HK$7.48 0.96 USD | HK$15.11B 1.93B USD | 12.21 | HK$0.61 0.08 USD | |
| TGS ASA TGSGY | $9.10 — |
+3.41
|
$1.79B — | $4.11K — | $8.95 — | $9.10 — | $1.79B — | 30.33 | $0.30 — | |
| TGS ASA TGS.OL | NOK 91.70 8.8 USD |
+2.29
|
NOK 18.02B 1.73B USD | NOK 349.26K 33.5K USD | NOK 90.25 8.66 USD | NOK 91.70 8.8 USD | NOK 18.02B 1.73B USD | 30.26 | NOK 3.03 0.29 USD | |
| Enerflex Ltd. EFX.TO | CA$18.64 13.83 USD |
-1.32
|
CA$2.28B 1.69B USD | CA$369.21K 273.97K USD | CA$18.25 13.54 USD | CA$18.92 14.04 USD | CA$2.28B 1.69B USD | 12.76 | CA$1.46 1.08 USD | |
| NextDecade NEXT | $5.84 — |
-0.77
|
$1.55B — | $1.34M — | $5.72 — | $5.93 — | $1.55B — | 0 | -$0.74 — | |
| CES Energy Solutions Corp. CEU.TO | CA$9.45 7.01 USD |
-0.11
|
CA$2.07B 1.54B USD | CA$222.18K 164.87K USD | CA$9.30 6.9 USD | CA$9.50 7.05 USD | CA$2.07B 1.54B USD | 11.81 | CA$0.80 0.59 USD | |
| Yinson Holdings Berhad 7293.KL | MYR 2.42 0.51 USD |
0
|
MYR 7.07B 1.5B USD | MYR 3.12M 662.75K USD | MYR 2.41 0.51 USD | MYR 2.44 0.52 USD | MYR 7.07B 1.5B USD | 8.06 | MYR 0.30 0.06 USD | |
| Expro XPRO | $13.01 — |
-0.46
|
$1.48B — | $1.23M — | $12.70 — | $13.21 — | $1.48B — | 21.68 | $0.60 — | |
| Aker Solutions ASA 0QXP.IL | NOK 30.66 2.94 USD |
+0.39
|
NOK 15.39B 1.48B USD | NOK 63.24K 6.07K USD | NOK 30.42 2.92 USD | NOK 30.72 2.95 USD | NOK 15.39B 1.48B USD | 8.99 | NOK 3.41 0.33 USD | |
| CES Energy CESDF | $6.61 — |
-2.07
|
$1.45B — | $700.00 — | $6.61 — | $6.61 — | $1.45B — | 11.59 | $0.57 — | |
| DNOW DNOW | $13.78 — |
+1.55
|
$1.45B — | $3.56M — | $13.08 — | $13.80 — | $1.45B — | 18.13 | $0.76 — | |
| Aker Solutions ASA AKSO.OL | NOK 30.60 2.94 USD |
-0.52
|
NOK 14.79B 1.42B USD | NOK 484.69K 46.49K USD | NOK 30.42 2.92 USD | NOK 30.80 2.95 USD | NOK 14.79B 1.42B USD | 6.63 | NOK 4.61 0.44 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.04 3.06 USD |
+2.51
|
CN¥10.19B 1.42B USD | CN¥18.09M 2.52M USD | CN¥21.39 2.97 USD | CN¥22.32 3.1 USD | CN¥10.19B 1.42B USD | 21.39 | CN¥1.03 0.14 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥46.88 6.52 USD |
-2.8
|
CN¥9.75B 1.36B USD | CN¥4.70M 654.07K USD | CN¥46.53 6.47 USD | CN¥48.50 6.74 USD | CN¥9.75B 1.36B USD | 104.17 | CN¥0.45 0.06 USD | |
| National Energy Services Reunited NESR | $12.50 — |
+0.6
|
$1.25B — | $904.23K — | $12.24 — | $12.60 — | $1.25B — | 16.44 | $0.76 — | |
| RPC RES | $5.46 — |
+0.55
|
$1.20B — | $666.32K — | $5.34 — | $5.48 — | $1.20B — | 24.81 | $0.22 — | |
| DALIPAL HLDG 1921.HK | HK$6.17 0.79 USD |
-2.37
|
HK$9.29B 1.19B USD | HK$820.00K 104.85K USD | HK$6.13 0.78 USD | HK$6.40 0.82 USD | HK$9.29B 1.19B USD | 0 | -HK$0.01 -0.001 USD | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 59.91 | $0.23 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥42.08 5.85 USD |
-0.21
|
CN¥8.19B 1.14B USD | CN¥1.17M 162.73K USD | CN¥41.21 5.73 USD | CN¥42.88 5.96 USD | CN¥8.19B 1.14B USD | 76.50 | CN¥0.55 0.08 USD | |
| ProPetro Holding PUMP | $10.65 — |
-0.93
|
$1.11B — | $1.60M — | $10.14 — | $10.74 — | $1.11B — | 0 | -$0.17 — | |
| Bristow VTOL | $37.47 — |
-1.24
|
$1.08B — | $99.95K — | $36.72 — | $38.75 — | $1.08B — | 9.36 | $4.00 — | |
| Fugro N.V. FUR.AS | €8.12 8.88 USD |
-2.11
|
€939.05M 1.03B USD | €537.29K 587.33K USD | €8.10 8.85 USD | €8.46 9.25 USD | €939.05M 1.03B USD | 7.06 | €1.15 1.26 USD | |
| Helix Energy HLX | $6.52 — |
-1.21
|
$958.97M — | $1.21M — | $6.42 — | $6.64 — | $958.97M — | 23.28 | $0.28 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.17 1 USD |
-0.28
|
CN¥6.85B 953.04M USD | CN¥30.71M 4.27M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥6.85B 953.04M USD | 358.50 | CN¥0.02 0.002 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | CN¥19.84 2.76 USD |
-0.9
|
CN¥6.35B 882.76M USD | CN¥3.81M 529.54K USD | CN¥19.84 2.76 USD | CN¥20.20 2.81 USD | CN¥6.35B 882.76M USD | 0 | -CN¥0.09 -0.01 USD | |
| Trican Well Service Ltd. TCW.TO | CA$5.45 4.04 USD |
+1.87
|
CA$1.16B 858.32M USD | CA$314.44K 233.33K USD | CA$5.25 3.9 USD | CA$5.47 4.06 USD | CA$1.16B 858.32M USD | 9.73 | CA$0.56 0.42 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥12.90 1.79 USD |
-1.45
|
CN¥6.07B 843.3M USD | CN¥19.39M 2.7M USD | CN¥12.88 1.79 USD | CN¥13.24 1.84 USD | CN¥6.07B 843.3M USD | 0 | -CN¥0.14 -0.01 USD | |
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | |
| Trican Well Service TOLWF | $3.87 — |
+1.84
|
$822.17M — | $33.70K — | $3.79 — | $3.87 — | $822.17M — | 9.67 | $0.40 — | |
| Core Laboratories CLB | $15.35 — |
+0.39
|
$714.75M — | $363.33K — | $15.05 — | $15.43 — | $714.75M — | 22.57 | $0.68 — | |
| SHANDONG MOLONG 0568.HK | HK$4.07 0.52 USD |
-0.49
|
HK$5.54B 708.47M USD | HK$12.09M 1.55M USD | HK$4.06 0.52 USD | HK$4.14 0.53 USD | HK$5.54B 708.47M USD | 0 | -HK$0.26 -0.03 USD | |
| Pason Systems Inc. PSI.TO | CA$12.05 8.94 USD |
-1.79
|
CA$940.56M 697.95M USD | CA$136.02K 100.93K USD | CA$11.86 8.8 USD | CA$12.21 9.06 USD | CA$940.56M 697.95M USD | 12.95 | CA$0.93 0.69 USD | |
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.72 1.35 USD |
-0.61
|
CN¥4.96B 689.6M USD | CN¥13.34M 1.85M USD | CN¥9.69 1.35 USD | CN¥9.87 1.37 USD | CN¥4.96B 689.6M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.21 1 USD |
-2.17
|
CN¥4.94B 687.04M USD | CN¥46.05M 6.4M USD | CN¥7.19 1 USD | CN¥7.43 1.03 USD | CN¥4.94B 687.04M USD | 0 | -CN¥0.24 -0.03 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.64 0.51 USD |
-2.41
|
CN¥4.85B 675.02M USD | CN¥50.68M 7.05M USD | CN¥3.62 0.5 USD | CN¥3.76 0.52 USD | CN¥4.85B 675.02M USD | 0 | -CN¥0.07 -0.009 USD | |
| Pason Systems PSYTF | $8.52 — |
+0.83
|
$667.56M — | $4.79K — | $8.37 — | $8.46 — | $667.56M — | 12.90 | $0.66 — | |
| BW Offshore Limited BWO.OL | NOK 35.50 3.41 USD |
-1.53
|
NOK 6.45B 618.79M USD | NOK 56.97K 5.47K USD | NOK 35.40 3.4 USD | NOK 36.25 3.48 USD | NOK 6.45B 618.79M USD | 4.55 | NOK 7.80 0.75 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.22 1.98 USD |
+0.57
|
CN¥4.01B 557.01M USD | CN¥2.66M 369.34K USD | CN¥14.10 1.96 USD | CN¥14.30 1.99 USD | CN¥4.01B 557.01M USD | 142.19 | CN¥0.10 0.01 USD | |
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.93 0.69 USD |
-0.6
|
CN¥3.72B 516.81M USD | CN¥34.06M 4.74M USD | CN¥4.91 0.68 USD | CN¥4.99 0.69 USD | CN¥3.72B 516.81M USD | 493.00 | CN¥0.01 0.001 USD | |
| Tong Petrotech Corp. 300164.SZ | CN¥6.18 0.86 USD |
+1.31
|
CN¥3.64B 505.66M USD | CN¥91.92M 12.78M USD | CN¥6.08 0.85 USD | CN¥6.25 0.87 USD | CN¥3.64B 505.66M USD | 61.79 | CN¥0.10 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥8.50 1.18 USD |
-2.07
|
CN¥3.62B 503.59M USD | CN¥14.79M 2.06M USD | CN¥8.43 1.17 USD | CN¥8.79 1.22 USD | CN¥3.62B 503.59M USD | 0 | CN¥0.00 0 USD | |
| Lanpec Technologies Limited 601798.SS | CN¥9.94 1.38 USD |
-2.07
|
CN¥3.52B 489.99M USD | CN¥10.16M 1.41M USD | CN¥9.92 1.38 USD | CN¥10.18 1.42 USD | CN¥3.52B 489.99M USD | 0 | -CN¥0.10 -0.01 USD | |
| SBO AG SBO.VI | €28.40 31.05 USD |
+0.53
|
€447.57M 489.25M USD | €15.13K 16.54K USD | €28.25 30.88 USD | €28.60 31.26 USD | €447.57M 489.25M USD | 11.45 | €2.48 2.71 USD | |
| Flotek Industries FTK | $15.84 — |
+4.35
|
$472.95M — | $227.14K — | $14.52 — | $15.91 — | $472.95M — | 36.83 | $0.43 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥7.39 1.03 USD |
-2.64
|
CN¥3.39B 471.71M USD | CN¥23.03M 3.2M USD | CN¥7.38 1.03 USD | CN¥7.63 1.06 USD | CN¥3.39B 471.71M USD | 0 | -CN¥0.02 -0.002 USD | |
| Lianson Fleet Group Berhad 5255.KL | MYR 1.95 0.41 USD |
0
|
MYR 2.18B 464.04M USD | MYR 1.40M 297.02K USD | MYR 1.89 0.4 USD | MYR 1.95 0.41 USD | MYR 2.18B 464.04M USD | 13.00 | MYR 0.15 0.03 USD | |
| North American Construction Group Ltd. NOA.TO | CA$19.39 14.39 USD |
-1.57
|
CA$565.55M 419.67M USD | CA$38.29K 28.41K USD | CA$19.16 14.22 USD | CA$19.65 14.58 USD | CA$565.55M 419.67M USD | 16.29 | CA$1.19 0.88 USD | |
| Bumi Armada Berhad 5210.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 1.93B 409.65M USD | MYR 11.29M 2.4M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.93B 409.65M USD | 5.41 | MYR 0.06 0.01 USD | |
| North American Construction NOA | $13.86 — |
-1
|
$405.15M — | $47.41K — | $13.63 — | $13.94 — | $405.15M — | 16.30 | $0.85 — | |
| Total Energy Services Inc. TOT.TO | CA$14.50 10.76 USD |
+0.07
|
CA$533.98M 396.24M USD | CA$45.41K 33.7K USD | CA$14.46 10.73 USD | CA$14.90 11.06 USD | CA$533.98M 396.24M USD | 8.52 | CA$1.70 1.26 USD | |
| Oil States OIS | $6.22 — |
+2.3
|
$371.62M — | $332.85K — | $6.02 — | $6.22 — | $371.62M — | 16.81 | $0.37 — | |
| Natural Gas Services NGS | $29.48 — |
+2.13
|
$369.68M — | $79.11K — | $28.65 — | $29.53 — | $369.68M — | 20.75 | $1.42 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.49 0.32 USD |
-2.61
|
MYR 1.73B 366.8M USD | MYR 2.09M 444.31K USD | MYR 1.49 0.32 USD | MYR 1.54 0.33 USD | MYR 1.73B 366.8M USD | 7.09 | MYR 0.21 0.04 USD | |
| Anton Oilfield Services Group 3337.HK | HK$1.04 0.13 USD |
-0.95
|
HK$2.82B 361.09M USD | HK$1.28M 163.92K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$2.82B 361.09M USD | 9.45 | HK$0.11 0.01 USD | |
| Geospace GEOS | $26.25 — |
+0.5
|
$336.54M — | $154.34K — | $24.01 — | $26.53 — | $336.54M — | 0 | -$1.02 — | |
| Forum Energy FET | $28.44 — |
-1.04
|
$323.59M — | $77.28K — | $28.00 — | $28.84 — | $323.59M — | 0 | -$9.38 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.33 1.16 USD |
+0.48
|
CN¥2.18B 303.52M USD | CN¥25.14M 3.5M USD | CN¥8.28 1.15 USD | CN¥8.56 1.19 USD | CN¥2.18B 303.52M USD | 0 | -CN¥0.12 -0.01 USD | |
| Ranger Energy Services RNGR | $13.79 — |
+0.07
|
$301.22M — | $93.62K — | $13.50 — | $13.90 — | $301.22M — | 13.92 | $0.99 — | |
| STEP Energy Services Ltd. STEP.TO | CA$5.48 4.07 USD |
0
|
CA$399.35M 296.34M USD | CA$4.12K 3.06K USD | CA$5.46 4.05 USD | CA$5.48 4.07 USD | CA$399.35M 296.34M USD | 0 | -CA$0.27 -0.2 USD | |
| Akastor ASA AKAST.OL | NOK 10.86 1.04 USD |
+0.18
|
NOK 2.96B 283.94M USD | NOK 51.86K 4.97K USD | NOK 10.78 1.03 USD | NOK 10.94 1.05 USD | NOK 2.96B 283.94M USD | 0 | -NOK 0.32 -0.03 USD | |
| Vantris Energy Berhad 5218.KL | MYR 0.53 0.11 USD |
-0.94
|
MYR 1.20B 254.86M USD | MYR 832.40K 176.99K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 1.20B 254.86M USD | 0 | -MYR 0.64 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}