結果ページ2 セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
エネルギー (479)
- {{item.name}}
- 全てのセクター
- エネルギー (479)
石油・ガス（機器・サービス） (479)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forum Energy FET | $15.05 — |
+5.1
|
$186.16M — | $94.9K — | $14.34 — | $15.15 — | $186.16M — | 0 | -$11 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.08 0.71 USD |
-1.74
|
$1.33B 185.1M USD | $70.6K 9.82K USD | $4.94 0.69 USD | $5.18 0.72 USD | $1.33B 185.1M USD | 0 | -$0.06 -0.008 USD | |
| HONGHUA GROUP 0196.HK | $0.16 0.02 USD |
+1.3
|
$1.4B 179.11M USD | $658K 84.13K USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.4B 179.11M USD | 0 | $0 0 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $2.53M 538.87K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $826.92M 175.83M USD | 4.50 | $0.01 0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.63 0.08 USD |
+1.61
|
$1.34B 171.71M USD | $383.6K 49.05K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.34B 171.71M USD | 6.29 | $0.1 0.01 USD | |
| PEC Ltd. IX2.SI | $0.81 0.61 USD |
0
|
$206.49M 154.75M USD | $81.9K 61.38K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $206.49M 154.75M USD | 16.19 | $0.05 0.04 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.8199 0.17 USD |
+0.61
|
$660.45M 140.43M USD | $43.7K 9.29K USD | $0.8199 0.17 USD | $0.8599 0.18 USD | $660.45M 140.43M USD | 11.71 | $0.07 0.01 USD | |
| Wasco Berhad 5142.KL | $0.8499 0.18 USD |
+0.6
|
$654.29M 139.12M USD | $10.6K 2.25K USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $654.29M 139.12M USD | 4.22 | $0.2 0.04 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2399 0.03 USD |
-0.42
|
$1.01B 129.43M USD | $2.15M 274.65K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.01B 129.43M USD | 0 | -$0.05 -0.006 USD | |
| DMC Global BOOM | $6.28 — |
+1.13
|
$129.06M — | $159.97K — | $6.15 — | $6.41 — | $129.06M — | 0 | -$8.2 — | |
| Deleum Berhad 5132.KL | $1.46 0.31 USD |
0
|
$586.27M 124.66M USD | $100 21.26 USD | $1.46 0.31 USD | $1.46 0.31 USD | $586.27M 124.66M USD | 8.11 | $0.18 0.04 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3499 0.07 USD |
-1.43
|
$552M 117.37M USD | $6.4K 1.36K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $552M 117.37M USD | 4.31 | $0.08 0.02 USD | |
| QS Energy QSEP | $0.2399 — |
+4.31
|
$109.33M — | $24.13K — | $0.22 — | $0.2399 — | $109.33M — | 0 | $0 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.08 USD |
0
|
$142.75M 106.98M USD | $3.62M 2.71M USD | $0.1 0.07 USD | $0.1 0.08 USD | $142.75M 106.98M USD | 10.09 | $0.01 0.007 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.89 0.18 USD |
+0.27
|
$988.65M 94.84M USD | $1.29M 124K USD | $1.88 0.18 USD | $1.89 0.18 USD | $988.65M 94.84M USD | 0 | -$0.32 -0.03 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$723.43M 92.5M USD | $48K 6.14K USD | $0.23 0.03 USD | $0.23 0.03 USD | $723.43M 92.5M USD | 11.40 | $0.02 0.002 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
-0.93
|
$121.04M 90.71M USD | $25K 18.74K USD | $0.54 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| Pulse Seismic Inc. PSD.TO | $2.38 1.77 USD |
+6.25
|
$120.99M 89.78M USD | $7.5K 5.57K USD | $2.36 1.75 USD | $2.39 1.77 USD | $120.99M 89.78M USD | 34.00 | $0.07 0.05 USD | |
| Pulse Seismic PLSDF | $1.7 — |
0
|
$86.81M — | $700 — | $1.7 — | $1.7 — | $86.81M — | 34.00 | $0.05 — | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
-4.35
|
$111.58M 83.63M USD | $17K 12.74K USD | $0.55 0.41 USD | $0.55 0.41 USD | $111.58M 83.63M USD | 6.11 | $0.09 0.07 USD | |
| Source Energy Services Ltd. SHLE.TO | $8.27 6.14 USD |
+3.63
|
$112.02M 83.12M USD | $21.15K 15.7K USD | $8.25 6.12 USD | $8.83 6.55 USD | $112.02M 83.12M USD | 11.81 | $0.7 0.52 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.1799 0.04 USD |
0
|
$389.74M 82.87M USD | $222.4K 47.29K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $389.74M 82.87M USD | 2.50 | $0.07 0.01 USD | |
| Smart Sand SND | $1.99 — |
-3.4
|
$77.7M — | $120.13K — | $1.95 — | $2.09 — | $77.7M — | 24.87 | $0.08 — | |
| Geospace GEOS | $6.06 — |
-0.49
|
$77.43M — | $41.66K — | $5.97 — | $6.2 — | $77.43M — | 0 | -$0.8 — | |
| Enterprise Group, Inc. E.TO | $1.27 0.94 USD |
+1.6
|
$97.39M 72.27M USD | $225.02K 166.98K USD | $1.26 0.93 USD | $1.31 0.97 USD | $97.39M 72.27M USD | 18.14 | $0.07 0.05 USD | |
| Enterprise ETOLF | $0.93 — |
0
|
$72.02M — | $3K — | $0.93 — | $0.9399 — | $72.02M — | 18.60 | $0.05 — | |
| Petra Energy Berhad 5133.KL | $1.05 0.22 USD |
0
|
$336.99M 71.65M USD | $21.2K 4.51K USD | $1.03 0.22 USD | $1.05 0.22 USD | $336.99M 71.65M USD | 4.77 | $0.22 0.05 USD | |
| NCS Multistage NCSM | $27.01 — |
+1.1
|
$68.63M — | $11.89K — | $26.66 — | $28.95 — | $68.63M — | 10.59 | $2.55 — | |
| ENERGY INTINV 0353.HK | $0.44 0.06 USD |
+2.33
|
$475.45M 60.79M USD | $814K 104.08K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $475.45M 60.79M USD | 8.80 | $0.05 0.006 USD | |
| McCoy Global Inc. MCB.TO | $2.61 1.94 USD |
+8.3
|
$70.11M 52.03M USD | $35.34K 26.22K USD | $2.59 1.92 USD | $2.67 1.98 USD | $70.11M 52.03M USD | 8.15 | $0.32 0.24 USD | |
| T7 Global Berhad 7228.KL | $0.27 0.06 USD |
0
|
$243.79M 51.84M USD | $757K 160.96K USD | $0.27 0.06 USD | $0.28 0.06 USD | $243.79M 51.84M USD | 4.50 | $0.06 0.01 USD | |
| McCoy Global MCCRF | $1.91 — |
+5.52
|
$51.31M — | $1.2K — | $1.91 — | $1.92 — | $51.31M — | 8.30 | $0.23 — | |
| Recon Technology RCON | $1.5 — |
-6.83
|
$46.18M — | $6.15K — | $1.41 — | $1.63 — | $46.18M — | 0 | -$1.34 — | |
| MTQ Corporation Limited M05.SI | $0.26 0.19 USD |
+4.08
|
$56.86M 42.62M USD | $167.4K 125.46K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $56.86M 42.62M USD | 12.75 | $0.02 0.01 USD | |
| Marine & General Berhad 5078.KL | $0.26 0.05 USD |
-1.92
|
$199.12M 42.34M USD | $116.5K 24.77K USD | $0.26 0.05 USD | $0.26 0.06 USD | $199.12M 42.34M USD | 12.75 | $0.02 0.004 USD | |
| Greenway GWTI | $0.08999 — |
+12.5
|
$39.67M — | $49.4K — | $0.08 — | $0.08999 — | $39.67M — | 0 | $0 — | |
| Petrofac Limited POFCY | $0.02999 — |
-6.23
|
$36.1M — | $106.34K — | $0.02999 — | $0.04 — | $36.1M — | 0 | -$0.55 — | |
| Kim Heng Limited 5G2.SI | $0.07 0.05 USD |
0
|
$47.94M 35.93M USD | $7.4K 5.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $47.94M 35.93M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company DWSN | $1.15 — |
0
|
$35.63M — | $2.33K — | $1.13 — | $1.17 — | $35.63M — | 0 | -$0.13 — | |
| Carimin Petroleum Berhad 5257.KL | $0.7099 0.15 USD |
0
|
$166.02M 35.3M USD | $28K 5.95K USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $166.02M 35.3M USD | 3.73 | $0.19 0.04 USD | |
| Robit Oyj ROBIT.HE | $1.44 1.57 USD |
+0.7
|
$30.22M 33.04M USD | $5.36K 5.86K USD | $1.43 1.56 USD | $1.45 1.59 USD | $30.22M 33.04M USD | 36.00 | $0.04 0.04 USD | |
| Nine Energy Service NINE | $0.7199 — |
-0.3
|
$30.79M — | $521.88K — | $0.6999 — | $0.75 — | $30.79M — | 0 | -$1.11 — | |
| Dovre Group Plc DOV1V.HE | $0.25 0.27 USD |
-0.4
|
$26.32M 28.78M USD | $3.09K 3.38K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $26.32M 28.78M USD | 0 | -$0.11 -0.1 USD | |
| KLX Energy Services KLXE | $1.65 — |
-1.2
|
$28.71M — | $152.25K — | $1.64 — | $1.72 — | $28.71M — | 0 | -$3.27 — | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.98 0.19 USD |
+1.02
|
$259.32M 24.88M USD | $24.6K 2.36K USD | $1.98 0.19 USD | $2.09 0.2 USD | $259.32M 24.88M USD | 9.42 | $0.21 0.02 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3499 0.07 USD |
0
|
$116.73M 24.82M USD | $9.33M 1.98M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $116.73M 24.82M USD | 1.39 | $0.25 0.05 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| Argeo ASA ARGEO.OL | $3.94 0.38 USD |
-1.5
|
$210.01M 20.15M USD | $631.32K 60.56K USD | $3.8 0.36 USD | $4.09 0.39 USD | $210.01M 20.15M USD | 0 | -$1.71 -0.1 USD | |
| NXT Energy NSFDF | $0.2099 — |
+7.14
|
$16.62M — | $13.15K — | $0.2099 — | $0.2099 — | $16.62M — | 0 | -$0.09 — | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0042 USD |
0
|
$127.85M 16.35M USD | $36K 4.6K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $127.85M 16.35M USD | 0 | -$0.01 -0.001 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.27 0.2 USD |
0
|
$21.36M 15.85M USD | $80 59.36 USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.36M 15.85M USD | 0 | -$0.12 -0.08 USD | |
| CH Offshore Ltd. C13.SI | $0.02999 0.02 USD |
+3.45
|
$21.15M 15.85M USD | $265.4K 198.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.15M 15.85M USD | 0 | $0 0 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $300 224.84 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.1 USD |
0
|
$18.99M 14.23M USD | $65K 48.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.99M 14.23M USD | 4.50 | $0.03 0.02 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.14 0.03 USD |
0
|
$58.79M 12.5M USD | $60K 12.76K USD | $0.14 0.03 USD | $0.14 0.03 USD | $58.79M 12.5M USD | 14.00 | $0.01 0.002 USD | |
| Lupatech S.A. LUPA3.SA | $1.3 0.26 USD |
0
|
$54.78M 11.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.78M 11.1M USD | 0 | -$0.75 -0.1 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02 0.02 USD |
-4
|
$14.97M 9.91M USD | $26K 17.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.97M 9.91M USD | 0 | -$0.01 -0.006 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.04 0.0053 USD |
-2.27
|
$72.52M 9.27M USD | $2.45M 313.26K USD | $0.04 0.0053 USD | $0.05 0.0060 USD | $72.52M 9.27M USD | 0 | -$0.01 -0.001 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
0
|
$11.53M 8.64M USD | $144K 107.92K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.53M 8.64M USD | 2.50 | $0.01 0.007 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
0
|
$38.3M 8.14M USD | $30K 6.38K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $38.3M 8.14M USD | 0.83 | $0.03 0.006 USD | |
| Dolfines SA ALDOL.PA | $2.89 3.16 USD |
-1.37
|
$6.95M 7.59M USD | $2.77K 3.02K USD | $2.76 3.02 USD | $2.93 3.2 USD | $6.95M 7.59M USD | 0 | -$21.89 -23.9 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
0
|
$10.16M 7.54M USD | $30.3K 22.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $10.16M 7.54M USD | 0 | -$0.17 -0.1 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.02999 0.0063 USD |
0
|
$30.09M 6.4M USD | $100 21.26 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $30.09M 6.4M USD | 0.33 | $0.09 0.02 USD | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Handal Energy Berhad 7253.KL | $0.05 0.01 USD |
0
|
$20.52M 4.36M USD | $2.43M 516.65K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $20.52M 4.36M USD | 0 | -$0.02 -0.004 USD | |
| Flint NWPIF | $0.02 — |
0
|
$2.32M — | $15K — | $0.02 — | $0.02 — | $2.32M — | 2.10 | $0.01 — | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
0
|
$3.07M 2.3M USD | $184.6K 138.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.07M 2.3M USD | 0 | $0 0 USD | |
| Enservco ENSV | $0.02999 — |
-13.79
|
$1.45M — | $1.58K — | $0.02 — | $0.02999 — | $1.45M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.005499 — |
0
|
$1.37M — | $20K — | $0.004499 — | $0.004499 — | $1.37M — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$556.36K — | $29.29M — | $0.0001 — | $0.0001 — | $556.36K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLB.BA | $13,400 15.84 USD |
-3.77
|
$52.84T 62.46B USD | $68 0.08 USD | $13,400 15.84 USD | $14,200 16.78 USD | $52.84T 62.46B USD | 1.20 | $11.16K 13.19 USD | |
| Schlumberger Limited SLBG34.SA | $99.8 20.23 USD |
-0.1
|
$271.43B 55.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.43B 55.01B USD | 10.95 | $9.11 1.85 USD | |
| Schlumberger Limited SLBN.MX | $679.3 40.22 USD |
-0.94
|
$923.75B 54.7B USD | $6 0.36 USD | $679.3 40.22 USD | $679.3 40.22 USD | $923.75B 54.7B USD | 10.86 | $62.54 3.7 USD | |
| Baker Hughes Company B1KR34.SA | $227.26 46.06 USD |
+3.39
|
$228.87B 46.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.87B 46.39B USD | 13.02 | $17.45 3.54 USD | |
| Baker Hughes Company BKR.MX | $777.85 46.06 USD |
0
|
$770.34B 45.61B USD | $0 0 USD | $777.85 46.06 USD | $777.85 46.06 USD | $770.34B 45.61B USD | 12.98 | $59.89 3.55 USD | |
| Schlumberger Limited SCL.F | $30.3 33.12 USD |
+0.83
|
$41.2B 45.04B USD | $1.1K 1.2K USD | $29.2 31.92 USD | $30.3 33.12 USD | $41.2B 45.04B USD | 11.05 | $2.74 3 USD | |
| Viridien Société anonyme 0RI9.IL | $49.17 53.74 USD |
-0.27
|
$36.82B 40.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.82B 40.25B USD | 144.60 | $0.34 0.37 USD | |
| Baker Hughes Company 68V.F | $33.75 36.89 USD |
+0.75
|
$33.58B 36.71B USD | $684 747.7 USD | $33.5 36.62 USD | $33.75 36.89 USD | $33.58B 36.71B USD | 12.83 | $2.63 2.87 USD | |
| Halliburton Company HAL.MX | $427.5 25.31 USD |
0
|
$368.5B 21.82B USD | $0 0 USD | $427.5 25.31 USD | $427.5 25.31 USD | $368.5B 21.82B USD | 7.51 | $56.9 3.37 USD | |
| Halliburton Company HALI34.SA | $120.43 24.41 USD |
0
|
$107.29B 21.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.29B 21.75B USD | 7.26 | $16.57 3.36 USD | |
| Tenaris S.A. T1SS34.SA | $92.6 18.77 USD |
0
|
$102.09B 20.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.09B 20.69B USD | 8.73 | $10.6 2.15 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $19.19 20.98 USD |
+1.18
|
$16.54B 18.09B USD | $61 66.68 USD | $18.77 20.52 USD | $19.19 20.98 USD | $16.54B 18.09B USD | 7.67 | $2.5 2.73 USD | |
| Halliburton Company HAL.VI | $19.15 20.93 USD |
+0.94
|
$16.51B 18.04B USD | $420 459.12 USD | $18.54 20.26 USD | $19.15 20.93 USD | $16.51B 18.04B USD | 7.66 | $2.5 2.73 USD | |
| Halliburton Company HAL.F | $19.06 20.84 USD |
+0.2
|
$16.43B 17.96B USD | $3K 3.28K USD | $18.45 20.17 USD | $19.06 20.84 USD | $16.43B 17.96B USD | 7.62 | $2.5 2.73 USD | |
| Tenaris S.A. TW1.F | $28.6 31.26 USD |
+0.7
|
$15.33B 16.76B USD | $18 19.68 USD | $27.4 29.95 USD | $29 31.7 USD | $15.33B 16.76B USD | 8.96 | $3.19 3.49 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.66B 14.32B USD | 15.01 | $11.19 2.27 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc FTI.VI | $22.16 24.22 USD |
-1.6
|
$9.32B 10.19B USD | $0 0 USD | $22.02 24.07 USD | $22.16 24.22 USD | $9.32B 10.19B USD | 13.18 | $1.68 1.84 USD | |
| TechnipFMC plc 1T1.F | $21.82 23.85 USD |
-1.73
|
$9.17B 10.03B USD | $220 240.49 USD | $21.82 23.85 USD | $22.29 24.36 USD | $9.17B 10.03B USD | 12.98 | $1.68 1.84 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $5.6K — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.25B — | $186 — | $0.8499 — | $0.8499 — | $7.25B — | 9.99 | $0.09 — | |
| NOV Inc. N1OV34.SA | $87.66 17.77 USD |
+0.33
|
$33.19B 6.73B USD | $0 0 USD | $87.66 17.77 USD | $87.66 17.77 USD | $33.19B 6.73B USD | 9.35 | $9.37 1.9 USD | |
| China Oilfield Services Limited CO9.F | $0.64 0.69 USD |
-3.79
|
$5.78B 6.32B USD | $5.6K 6.12K USD | $0.63 0.69 USD | $0.68 0.74 USD | $5.78B 6.32B USD | 7.93 | $0.08 0.09 USD | |
| Technip Energies THNPF | $31.22 — |
0
|
$5.67B — | $166 — | $29.6 — | $29.6 — | $5.67B — | 12.69 | $2.46 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.63B — | $200 — | $146.78 — | $147.38 — | $5.63B — | 13.86 | $10.63 — | |
| Gaztransport & Technigaz SA 9TG0.F | $27 29.51 USD |
+2.27
|
$5.08B 5.55B USD | $22 24.05 USD | $27 29.51 USD | $27 29.51 USD | $5.08B 5.55B USD | 14.43 | $1.87 2.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||