結果ページ2 セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
エネルギー (351)
- {{item.name}}
- 全てのセクター
- エネルギー (351)
石油・ガス（機器・サービス） (351)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.56 0.82 USD |
-9.15
|
CN¥1.46B 214.98M USD | CN¥19.77M 2.92M USD | CN¥5.51 0.81 USD | CN¥6.28 0.93 USD | CN¥1.46B 214.98M USD | 0 | -CN¥0.15 -0.02 USD | ||
Smart Sand
SND
US
|
$4.66 — |
-0.85
|
$200.31M — | $275.47K — | $4.65 — | $4.88 — | $200.31M — | 8.47 | $0.55 — | ||
Dawson Geophysical Company
DWSN
US
|
$6.36 — |
+7.98
|
$197.50M — | $293.98K — | $5.89 — | $6.66 — | $197.50M — | 39.75 | $0.16 — | ||
Asian Energy Services Limited
ASIANENE.NS
IN
|
₹328.90 3.98 USD |
+0.57
|
₹15.98B 193.35M USD | ₹146.12K 1.77K USD | ₹325.90 3.94 USD | ₹333.95 4.04 USD | ₹15.98B 193.35M USD | 28.97 | ₹11.35 0.14 USD | ||
|
Jindal Drilling & Industries Limited
JINDRILL.NS
IN
|
₹540.20 6.54 USD |
-0.93
|
₹15.66B 189.41M USD | ₹56.42K 682.61 USD | ₹534.65 6.47 USD | ₹546.90 6.62 USD | ₹15.66B 189.41M USD | 7.54 | ₹71.59 0.87 USD | ||
Honghua Group Limited
0196.HK
HK
|
HK$0.15 0.02 USD |
+1.32
|
HK$1.37B 175.66M USD | HK$22.00K 2.81K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.37B 175.66M USD | 0 | HK$0.00 0 USD | ||
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 764.58M 162.57M USD | MYR 665.70K 141.55K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 764.58M 162.57M USD | 0.28 | MYR 1.16 0.25 USD | ||
Nine Energy Service
NINE
US
|
$11.52 — |
-1.2
|
$160.70M — | $24.76K — | $11.26 — | $11.97 — | $160.70M — | 0 | -$1.39 — | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$1.22B 155.93M USD | HK$248.00K 31.71K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$1.22B 155.93M USD | 24.50 | HK$0.02 0.002 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 4.91 0.47 USD |
-0.71
|
NOK 1.60B 153.84M USD | NOK 168.44K 16.16K USD | NOK 4.88 0.47 USD | NOK 5.02 0.48 USD | NOK 1.60B 153.84M USD | 0 | -NOK 0.42 -0.04 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 701.63M 149.19M USD | MYR 37.90K 8.06K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 701.63M 149.19M USD | 0 | -MYR 0.10 -0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.27 0.41 USD |
+1.79
|
NOK 1.51B 144.4M USD | NOK 324.83K 31.16K USD | NOK 4.16 0.4 USD | NOK 4.39 0.42 USD | NOK 1.51B 144.4M USD | 0.25 | NOK 16.83 1.61 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$14.22 10.55 USD |
-0.63
|
CA$185.82M 137.89M USD | CA$1.48K 1.1K USD | CA$13.91 10.32 USD | CA$14.22 10.55 USD | CA$185.82M 137.89M USD | 29.02 | CA$0.49 0.36 USD | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.07 USD |
+1.04
|
SGD 183.40M 137.45M USD | SGD 311.90K 233.76K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 183.40M 137.45M USD | 9.70 | SGD 0.01 0.007 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.31 0.04 USD |
-7.58
|
HK$967.75M 123.74M USD | HK$241.00K 30.81K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$967.75M 123.74M USD | 0 | HK$0.00 0 USD | ||
|
Wasco Berhad
5142.KL
MY
|
MYR 0.75 0.16 USD |
+3.45
|
MYR 580.73M 123.48M USD | MYR 2.13M 453.24K USD | MYR 0.73 0.15 USD | MYR 0.77 0.16 USD | MYR 580.73M 123.48M USD | 4.16 | MYR 0.18 0.04 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.26 2.42 USD |
-2.69
|
CA$165.33M 122.69M USD | CA$17.03K 12.64K USD | CA$3.25 2.41 USD | CA$3.32 2.46 USD | CA$165.33M 122.69M USD | 19.17 | CA$0.17 0.13 USD | ||
|
Pulse Seismic
PLSDF
US
|
$2.39 — |
+2.14
|
$121.21M — | $500.00 — | $2.33 — | $2.39 — | $121.21M — | 19.91 | $0.12 — | ||
NCS Multistage
NCSM
US
|
$45.39 — |
+1.79
|
$119.13M — | $9.60K — | $44.77 — | $46.10 — | $119.13M — | 6.52 | $6.96 — | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 536.00M 113.97M USD | MYR 258.40K 54.94K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 536.00M 113.97M USD | 4.78 | MYR 0.07 0.01 USD | ||
QS Energy
QSEP
US
|
$0.20 — |
+11.11
|
$111.31M — | $8.25K — | $0.20 — | $0.20 — | $111.31M — | 0 | -$0.01 — | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.46 0.34 USD |
-1.08
|
SGD 137.96M 103.39M USD | SGD 344.20K 257.96K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 137.96M 103.39M USD | 15.33 | SGD 0.03 0.02 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.38 0.05 USD |
+7.04
|
HK$803.91M 102.79M USD | HK$496.00K 63.42K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$803.91M 102.79M USD | 6.33 | HK$0.06 0.007 USD | ||
|
Deleum Berhad
5132.KL
MY
|
MYR 1.11 0.24 USD |
-0.89
|
MYR 445.72M 94.77M USD | MYR 52.10K 11.08K USD | MYR 1.10 0.23 USD | MYR 1.14 0.24 USD | MYR 445.72M 94.77M USD | 6.52 | MYR 0.17 0.04 USD | ||
|
Geospace
GEOS
US
|
$7.00 — |
+4.17
|
$90.55M — | $96.50K — | $6.50 — | $7.26 — | $90.55M — | 0 | -$2.27 — | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.43 1.06 USD |
-1.38
|
CA$116.13M 86.18M USD | CA$49.23K 36.53K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$116.13M 86.18M USD | 47.66 | CA$0.03 0.02 USD | ||
|
Enterprise
ETOLF
US
|
$1.04 — |
0
|
$84.46M — | $10.41K — | $1.04 — | $1.05 — | $84.46M — | 52.00 | $0.02 — | ||
|
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹218.49 2.64 USD |
-0.52
|
₹6.52B 78.85M USD | ₹428.88K 5.19K USD | ₹215.84 2.61 USD | ₹234.40 2.84 USD | ₹6.52B 78.85M USD | 20.19 | ₹10.82 0.13 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 367.61M 78.16M USD | MYR 1.05M 224.26K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 367.61M 78.16M USD | 5.50 | MYR 0.03 0.006 USD | ||
|
Baker Technology Limited
BTP.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 92.17M 69.08M USD | SGD 200.00 149.89 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 92.17M 69.08M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.25 0.05 USD |
-3.85
|
MYR 240.13M 51.06M USD | MYR 226.70K 48.2K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 240.13M 51.06M USD | 5.00 | MYR 0.05 0.01 USD | ||
KLX Energy Services
KLXE
US
|
$2.44 — |
+0.41
|
$50.12M — | $145.44K — | $2.35 — | $2.59 — | $50.12M — | 0 | -$3.73 — | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.22 0.03 USD |
-4.76
|
HK$362.16M 46.31M USD | HK$111.00K 14.19K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$362.16M 46.31M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 216.64M 46.06M USD | MYR 87.20K 18.54K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 216.64M 46.06M USD | 0 | -MYR 0.29 -0.06 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.25 1.67 USD |
-0.44
|
CA$61.08M 45.33M USD | CA$13.40K 9.94K USD | CA$2.24 1.66 USD | CA$2.30 1.71 USD | CA$61.08M 45.33M USD | 12.49 | CA$0.18 0.13 USD | ||
|
McCoy Global
MCCRF
US
|
$1.59 — |
-1.24
|
$43.17M — | $2.00K — | $1.59 — | $1.59 — | $43.17M — | 12.23 | $0.13 — | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.08 0.06 USD |
+2.63
|
SGD 54.98M 41.21M USD | SGD 12.20K 9.14K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 54.98M 41.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.45 0.33 USD |
+4.65
|
CA$53.78M 39.91M USD | CA$28.00K 20.78K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$53.78M 39.91M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Recon Technology
RCON
US
|
$0.42 — |
+0.29
|
$38.17M — | $18.43K — | $0.42 — | $0.45 — | $38.17M — | 0 | -$0.44 — | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.17 0.02 USD |
-4.02
|
HK$288.35M 36.87M USD | HK$2.49M 317.99K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$288.35M 36.87M USD | 16.69 | HK$0.01 0.001 USD | ||
|
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 48.86M 36.62M USD | SGD 36.00K 26.98K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 48.86M 36.62M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
NXT Energy
NSFDF
US
|
$0.28 — |
-17.65
|
$33.46M — | $2.50K — | $0.26 — | $0.26 — | $33.46M — | 0 | -$0.10 — | ||
|
Mencast Holdings Ltd.
5NF.SI
SG
|
SGD 0.09 0.07 USD |
-3.3
|
SGD 41.30M 30.96M USD | SGD 248.70K 186.39K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 41.30M 30.96M USD | 0 | -SGD 0.01 -0.007 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.06 0.0079 USD |
-1.59
|
HK$240.21M 30.71M USD | HK$220.50K 28.19K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$240.21M 30.71M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.28 0.06 USD |
+1.82
|
MYR 124.76M 26.53M USD | MYR 53.70K 11.42K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 124.76M 26.53M USD | 1.75 | MYR 0.16 0.03 USD | ||
|
Ocean Vantage Holdings Berhad
0220.KL
MY
|
MYR 0.25 0.05 USD |
+4.17
|
MYR 107.48M 22.85M USD | MYR 2.93M 622.73K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 107.48M 22.85M USD | 0 | MYR 0.00 0 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 28.13M 21.08M USD | SGD 100.00 74.95 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 28.13M 21.08M USD | 10.00 | SGD 0.02 0.01 USD | ||
|
Tristar
TAGP
US
|
$0.11 — |
+22.22
|
$20.80M — | $22.00K — | $0.09 — | $0.11 — | $20.80M — | 0 | $0.00 — | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 27.49M 20.6M USD | SGD 46.10K 34.55K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 27.49M 20.6M USD | 0 | SGD 0.00 0 USD | ||
|
Reservoir Link Energy Bhd
0219.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 96.05M 20.42M USD | MYR 9.46M 2.01M USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 96.05M 20.42M USD | 0 | -MYR 0.20 -0.04 USD | ||
|
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 96.01M 20.41M USD | MYR 162.00K 34.45K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 96.01M 20.41M USD | 8.29 | MYR 0.05 0.01 USD | ||
|
Greenway
GWTI
US
|
$0.03 — |
0
|
$14.32M — | $21.00K — | $0.03 — | $0.03 — | $14.32M — | 0 | $0.00 — | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 14.63M 10.96M USD | SGD 100.00 74.95 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 14.63M 10.96M USD | 0 | SGD 0.00 0 USD | ||
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$15.56M 10.87M USD | A$467.76K 326.76K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$15.56M 10.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Advanced Holdings Ltd.
BLZ.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 13.77M 10.32M USD | SGD 90.80K 68.05K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 13.77M 10.32M USD | 0 | -SGD 0.03 -0.02 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$0.68 0.14 USD |
+3.03
|
R$32.18M 6.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.18M 6.52M USD | 0 | -R$12,280.00 -24891.1 USD | ||
|
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$8.19M 6.08M USD | CA$30.00K 22.26K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$8.19M 6.08M USD | 4.42 | CA$0.07 0.05 USD | ||
|
Heatec Jietong Holdings Ltd.
5OR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 7.78M 5.83M USD | SGD 240.00K 179.87K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.78M 5.83M USD | 0 | SGD 0.00 0 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
0
|
NOK 24.88M 2.39M USD | NOK 27.04K 2.59K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.88M 2.39M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Handal Energy Berhad
7253.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 4.50M 957.54K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.50M 957.54K USD | 0 | -MYR 0.02 -0.004 USD | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $480.49K — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$674.89K — | $236.77K — | $0.00 — | $0.00 — | $674.89K — | 0 | -$0.00 — | ||
|
Annica Holdings Ltd
5AL.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 140.18K 105.06K USD | SGD 1.16M 869.37K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 140.18K 105.06K USD | 0 | -SGD 0.02 -0.01 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 84,450.00 99.82 USD |
+0.09
|
ARS 85.26T 100.78B USD | ARS 1.71K 2.02 USD | ARS 84,375.00 99.73 USD | ARS 85,050.00 100.53 USD | ARS 85.26T 100.78B USD | 271.05 | ARS 311.56 0.37 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$118.20 23.96 USD |
+0.04
|
R$353.43B 71.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$353.43B 71.63B USD | 20.10 | R$5.88 1.19 USD | ||
SLB N.V.
SLBN.MX
MX
|
MX$799.00 47.31 USD |
+1.14
|
MX$1.19T 70.73B USD | MX$62.00 3.67 USD | MX$799.00 47.31 USD | MX$799.00 47.31 USD | MX$1.19T 70.73B USD | 20.10 | MX$39.74 2.35 USD | ||
SLB N.V.
SCL.F
DE
|
€39.90 46.06 USD |
-0.56
|
€59.65B 68.86B USD | €1.39K 1.6K USD | €39.90 46.06 USD | €39.90 46.06 USD | €59.65B 68.86B USD | 20.05 | €1.99 2.3 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$282.70 57.3 USD |
0
|
R$280.46B 56.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.46B 56.84B USD | 17.41 | R$16.23 3.29 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$961.00 56.9 USD |
0
|
MX$953.38B 56.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$953.38B 56.45B USD | 17.51 | MX$54.87 3.25 USD | ||
Baker Hughes Company
68V.F
DE
|
€46.63 53.83 USD |
+0.68
|
€46.26B 53.4B USD | €30.00 34.63 USD | €46.63 53.83 USD | €46.63 53.83 USD | €46.26B 53.4B USD | 16.95 | €2.75 3.17 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$171.70 34.8 USD |
-3.45
|
R$143.44B 29.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.44B 29.07B USD | 18.32 | R$9.37 1.9 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$581.00 34.4 USD |
0
|
MX$485.37B 28.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.37B 28.74B USD | 18.31 | MX$31.72 1.88 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$140.00 28.38 USD |
0
|
R$141.35B 28.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.35B 28.65B USD | 14.22 | R$9.84 1.99 USD | ||
Halliburton Company
HAL.VI
AT
|
€29.10 33.59 USD |
-0.34
|
€24.31B 28.06B USD | €0.00 0 USD | €29.04 33.52 USD | €29.10 33.59 USD | €24.31B 28.06B USD | 18.30 | €1.59 1.84 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$346.16 70.16 USD |
-0.48
|
R$138.01B 27.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.01B 27.97B USD | 25.58 | R$13.53 2.74 USD | ||
Halliburton Company
HAL.DE
DE
|
€28.98 33.45 USD |
-0.82
|
€24.21B 27.95B USD | €812.00 937.32 USD | €28.98 33.45 USD | €29.06 33.54 USD | €24.21B 27.95B USD | 18.22 | €1.59 1.84 USD | ||
|
Halliburton Company
HAL.F
DE
|
€28.69 33.12 USD |
-0.31
|
€23.97B 27.67B USD | €17.00 19.62 USD | €28.69 33.12 USD | €28.69 33.12 USD | €23.97B 27.67B USD | 18.04 | €1.59 1.84 USD | ||
Tenaris
TNRSF
US
|
$27.13 — |
0
|
$27.40B — | $111.00 — | $21.10 — | $21.10 — | $27.40B — | 14.28 | $1.90 — | ||
|
Tenaris S.A.
TW1.F
DE
|
€46.60 53.79 USD |
-0.85
|
€23.52B 27.16B USD | €37.00 42.71 USD | €46.60 53.79 USD | €46.60 53.79 USD | €23.52B 27.16B USD | 13.95 | €3.34 3.86 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€58.92 68.01 USD |
-1.07
|
€23.49B 27.12B USD | €0.00 0 USD | €58.88 67.97 USD | €58.96 68.06 USD | €23.49B 27.12B USD | 25.72 | €2.29 2.64 USD | ||
TechnipFMC plc
1T1.F
DE
|
€58.62 67.67 USD |
-0.1
|
€23.37B 26.98B USD | €50.00 57.72 USD | €58.62 67.67 USD | €58.62 67.67 USD | €23.37B 26.98B USD | 25.59 | €2.29 2.64 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 25,960.00 30.69 USD |
+2.12
|
ARS 21.69T 25.63B USD | ARS 554.00 0.65 USD | ARS 25,900.00 30.61 USD | ARS 26,280.00 31.06 USD | ARS 21.69T 25.63B USD | 121.50 | ARS 213.66 0.25 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 23,890.00 28.24 USD |
+1.31
|
ARS 11.91T 14.07B USD | ARS 955.00 1.13 USD | ARS 23,610.00 27.91 USD | ARS 24,120.00 28.51 USD | ARS 11.91T 14.07B USD | 2.37 | ARS 10.07K 11.9 USD | ||
|
Subsea 7
ACGYF
US
|
$38.19 — |
0
|
$11.31B — | $350.00 — | $27.00 — | $27.00 — | $11.31B — | 23.00 | $1.66 — | ||
Subsea 7 S.A.
SOC.F
DE
|
€31.00 35.78 USD |
+3.75
|
€9.18B 10.6B USD | €3.00 3.46 USD | €30.14 34.79 USD | €31.00 35.78 USD | €9.18B 10.6B USD | 21.23 | €1.46 1.69 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.40 33.94 USD |
-1.34
|
€8.78B 10.13B USD | €23.00 26.55 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.78B 10.13B USD | 20.13 | €1.46 1.69 USD | ||
Saipem SpA
SAPMF
US
|
$5.02 — |
+1.41
|
$9.74B — | $1.00K — | $4.90 — | $4.90 — | $9.74B — | 29.52 | $0.17 — | ||
|
NOV Inc.
0K58.IL
GB
|
$18.07 — |
+12.94
|
$9.29B — | $16.00 — | $18.07 — | $18.07 — | $9.29B — | 17.20 | $1.05 — | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$220.71 — |
0
|
$8.18B — | $30.00 — | $237.53 — | $237.53 — | $8.18B — | 17.44 | $12.65 — | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€189.70 218.98 USD |
+0.42
|
€7.03B 8.12B USD | €51.00 58.87 USD | €187.10 215.98 USD | €189.70 218.98 USD | €7.03B 8.12B USD | 17.07 | €11.11 12.82 USD | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€37.20 42.94 USD |
-1.06
|
€6.90B 7.96B USD | €736.00 849.59 USD | €37.20 42.94 USD | €37.20 42.94 USD | €6.90B 7.96B USD | 16.75 | €2.22 2.56 USD | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$41.00 — |
0
|
$7.60B — | $736.00 — | $48.15 — | $48.15 — | $7.60B — | 16.20 | $2.53 — | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.6
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.95B — | $749.00 — | $40.15 — | $40.15 — | $6.95B — | 18.00 | $2.23 — | ||
|
Technip Energies N.V.
68F.DU
DE
|
€34.40 39.71 USD |
-0.52
|
€5.96B 6.88B USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €5.96B 6.88B USD | 17.55 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€34.10 39.36 USD |
+0.18
|
€5.91B 6.82B USD | €170.00 196.24 USD | €34.10 39.36 USD | €34.10 39.36 USD | €5.91B 6.82B USD | 17.39 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€33.40 38.55 USD |
0
|
€5.79B 6.68B USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €5.79B 6.68B USD | 17.04 | €1.96 2.26 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}