結果ページ2 セクター：エネルギー 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
エネルギー (480)
- {{item.name}}
- 全てのセクター
- エネルギー (480)
石油・ガス（機器・サービス） (480)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calfrac Well Services CFWFF | $2.87 — |
-4.98
|
$258.11M — | $5.77K — | $2.78 — | $2.98 — | $258.11M — | 1.82 | $1.57 — | |
| Wasco Berhad 5142.KL | $1.52 0.32 USD |
+1.33
|
$1.18B 250.26M USD | $147K 31.26K USD | $1.5 0.32 USD | $1.53 0.33 USD | $1.18B 250.26M USD | 11.69 | $0.13 0.03 USD | |
| Edda Wind ASA EWIND.OL | $23.1 2.22 USD |
-2.53
|
$2.59B 248.88M USD | $14.32K 1.37K USD | $23.2 2.23 USD | $23.8 2.28 USD | $2.59B 248.88M USD | 0 | -$0.47 -0.04 USD | |
| Ranger Energy Services RNGR | $10.54 — |
+1.05
|
$241.19M — | $94.83K — | $10.33 — | $10.63 — | $241.19M — | 15.96 | $0.66 — | |
| New JCM Group Co.,Ltd 300157.SZ | $2.36 0.33 USD |
-4.84
|
$1.71B 238.1M USD | $11.11M 1.55M USD | $2.34 0.33 USD | $2.46 0.34 USD | $1.71B 238.1M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.49 0.35 USD |
+5.06
|
$1.64B 228.41M USD | $5.72M 795.87K USD | $2.41 0.34 USD | $2.49 0.35 USD | $1.64B 228.41M USD | 0 | -$0.33 -0.04 USD | |
| Forum Energy FET | $18.41 — |
-1.07
|
$226.14M — | $62.08K — | $18.18 — | $18.92 — | $226.14M — | 0 | -$2.36 — | |
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.22 0.16 USD |
+1.67
|
$1.75B 223.35M USD | $331.6K 42.4K USD | $1.19 0.15 USD | $1.23 0.16 USD | $1.75B 223.35M USD | 0 | -$0.36 -0.04 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.17 3.09 USD |
+0.72
|
$297.19M 220.53M USD | $40.26K 29.87K USD | $4.14 3.07 USD | $4.22 3.13 USD | $297.19M 220.53M USD | 4.34 | $0.96 0.71 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.75 0.1 USD |
+2.74
|
$1.6B 204.41M USD | $1.69M 215.83K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $1.6B 204.41M USD | 5.35 | $0.14 0.02 USD | |
| Hans Energy Company Limited 0554.HK | $0.4 0.05 USD |
-3.61
|
$1.58B 202.36M USD | $2.11M 269.28K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.58B 202.36M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.45 0.76 USD |
-4.39
|
$1.43B 198.58M USD | $15.86M 2.21M USD | $5.42 0.75 USD | $5.6 0.78 USD | $1.43B 198.58M USD | 0 | -$0.07 -0.009 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $24.12M 5.13M USD | $0.05 0.0095 USD | $0.05 0.01 USD | $826.92M 175.83M USD | 0 | -$0.19 -0.04 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.3699 0.08 USD |
-2.63
|
$822.09M 174.8M USD | $5.49M 1.17M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $822.09M 174.8M USD | 18.50 | $0.02 0.004 USD | |
| Anton Oilfield Services Group 3337.HK | $0.45 0.06 USD |
-1.1
|
$1.35B 172.99M USD | $152K 19.44K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.35B 172.99M USD | 6.42 | $0.07 0.008 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.4899 0.1 USD |
-1.02
|
$776M 165M USD | $166.1K 35.32K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $776M 165M USD | 0 | -$0.3 -0.06 USD | |
| Reach Subsea ASA REACH.OL | $6.3 0.6 USD |
-0.63
|
$1.71B 164.24M USD | $80.59K 7.73K USD | $6.28 0.6 USD | $6.36 0.61 USD | $1.71B 164.24M USD | 7.07 | $0.89 0.09 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.14 0.1 USD |
+0.72
|
$196.45M 147.23M USD | $3.39M 2.54M USD | $0.14 0.1 USD | $0.14 0.11 USD | $196.45M 147.23M USD | 13.90 | $0.01 0.007 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.29 0.32 USD |
-3.38
|
$999.92M 139.03M USD | $6.62M 920.77K USD | $2.28 0.32 USD | $2.37 0.33 USD | $999.92M 139.03M USD | 0 | -$0.07 -0.009 USD | |
| Geospace GEOS | $9.93 — |
+0.2
|
$132.69M — | $68.15K — | $9.85 — | $10.14 — | $132.69M — | 8.34 | $1.19 — | |
| Deleum Berhad 5132.KL | $1.42 0.3 USD |
-0.7
|
$570.21M 121.24M USD | $322.8K 68.64K USD | $1.4 0.3 USD | $1.43 0.3 USD | $570.21M 121.24M USD | 12.90 | $0.11 0.02 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.54 8.56 USD |
+5.87
|
$156.31M 115.99M USD | $27.8K 20.63K USD | $11.1 8.24 USD | $11.66 8.65 USD | $156.31M 115.99M USD | 0.97 | $11.88 8.82 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.8199 0.1 USD |
-3.53
|
$886.06M 113.29M USD | $3.12M 398.93K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $886.06M 113.29M USD | 20.50 | $0.04 0.005 USD | |
| Flotek Industries FTK | $3.8 — |
-1.3
|
$112.7M — | $46.98K — | $3.68 — | $3.91 — | $112.7M — | 0 | -$0.25 — | |
| Eidesvik Offshore ASA EIOF.OL | $16 1.53 USD |
-1.6
|
$1.17B 112.02M USD | $38.4K 3.68K USD | $15.96 1.53 USD | $16.26 1.56 USD | $1.17B 112.02M USD | 2.26 | $7.05 0.68 USD | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
-1.09
|
$831.73M 106.35M USD | $137K 17.52K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $831.73M 106.35M USD | 0 | -$0.06 -0.007 USD | |
| Tristar TAGP | $0.02999 — |
-29.07
|
$104.69M — | $20K — | $0.02999 — | $0.02999 — | $104.69M — | 0 | $0 — | |
| PEC Ltd. IX2.SI | $0.55 0.41 USD |
+0.92
|
$138.98M 104.16M USD | $5.6K 4.2K USD | $0.55 0.41 USD | $0.55 0.41 USD | $138.98M 104.16M USD | 18.33 | $0.03 0.02 USD | |
| Icon Offshore Berhad 5255.KL | $0.75 0.16 USD |
-0.67
|
$463.56M 98.57M USD | $556K 118.22K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $463.56M 98.57M USD | 74.50 | $0.01 0.002 USD | |
| KLX Energy Services KLXE | $5.76 — |
-1.87
|
$97.16M — | $149.26K — | $5.73 — | $5.88 — | $97.16M — | 0 | -$0.81 — | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.23 0.03 USD |
+3.56
|
$755.72M 96.63M USD | $436K 55.75K USD | $0.23 0.03 USD | $0.23 0.03 USD | $755.72M 96.63M USD | 11.65 | $0.02 0.002 USD | |
| Smart Sand SND | $2.24 — |
+1.36
|
$95.37M — | $154.25K — | $2.18 — | $2.26 — | $95.37M — | 11.19 | $0.2 — | |
| Petra Energy Berhad 5133.KL | $1.36 0.29 USD |
-15
|
$436.48M 92.81M USD | $5.24M 1.11M USD | $1.35 0.29 USD | $1.46 0.31 USD | $436.48M 92.81M USD | 8.50 | $0.16 0.03 USD | |
| Baker Technology Limited BTP.SI | $0.5999 0.45 USD |
0
|
$120.71M 90.47M USD | $126.9K 95.11K USD | $0.5699 0.43 USD | $0.5999 0.45 USD | $120.71M 90.47M USD | 14.87 | $0.04 0.03 USD | |
| Pulse Seismic Inc. PSD.TO | $2.3 1.71 USD |
+3.6
|
$119.59M 88.74M USD | $6.23K 4.62K USD | $2.23 1.65 USD | $2.32 1.72 USD | $119.59M 88.74M USD | 8.21 | $0.28 0.21 USD | |
| Pulse Seismic PLSDF | $1.64 — |
+0.29
|
$87.83M — | $200 — | $1.64 — | $1.64 — | $87.83M — | 7.83 | $0.21 — | |
| T7 Global Berhad 7228.KL | $0.53 0.11 USD |
0
|
$412.43M 87.69M USD | $1.14M 242.89K USD | $0.52 0.11 USD | $0.53 0.11 USD | $412.43M 87.69M USD | 13.12 | $0.04 0.008 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.71 0.16 USD |
-0.23
|
$898.96M 86.24M USD | $490.75K 47.08K USD | $1.7 0.16 USD | $1.72 0.16 USD | $898.96M 86.24M USD | 34.28 | $0.05 0.004 USD | |
| Petrofac Limited POFCY | $0.07 — |
+16.9
|
$77.76M — | $990.34K — | $0.04 — | $0.08 — | $77.76M — | 0 | -$0.58 — | |
| Nine Energy Service NINE | $1.91 — |
+2.14
|
$67.47M — | $554.47K — | $1.85 — | $1.92 — | $67.47M — | 0 | -$1.02 — | |
| Hai Leck Holdings Limited BLH.SI | $0.4 0.3 USD |
0
|
$89.37M 66.98M USD | $2.3K 1.72K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $89.37M 66.98M USD | 19.75 | $0.02 0.01 USD | |
| Profire Energy PFIE | $1.41 — |
+2.17
|
$66.41M — | $416.83K — | $1.34 — | $1.44 — | $66.41M — | 6.40 | $0.22 — | |
| Argeo AS ARGEO.OL | $3.05 0.29 USD |
+3.22
|
$676.24M 64.87M USD | $888.15K 85.2K USD | $2.93 0.28 USD | $3.08 0.3 USD | $676.24M 64.87M USD | 0 | -$1.35 -0.1 USD | |
| Dawson Geophysical Company DWSN | $1.9 — |
+7.95
|
$58.54M — | $61.66K — | $1.79 — | $2 — | $58.54M — | 0 | -$0.45 — | |
| MTQ Corporation Limited M05.SI | $0.34 0.25 USD |
+1.49
|
$76.46M 57.3M USD | $8.8K 6.6K USD | $0.33 0.25 USD | $0.34 0.25 USD | $76.46M 57.3M USD | 8.50 | $0.04 0.03 USD | |
| Enterprise Group, Inc. E.TO | $1.26 0.93 USD |
+5
|
$73.12M 54.26M USD | $254.95K 189.19K USD | $1.2 0.89 USD | $1.28 0.95 USD | $73.12M 54.26M USD | 9.69 | $0.13 0.1 USD | |
| Enterprise ETOLF | $0.91 — |
+4.28
|
$53.7M — | $8.76K — | $0.91 — | $0.91 — | $53.7M — | 9.13 | $0.1 — | |
| Prosafe SE PRS.OL | $31 2.97 USD |
-2.36
|
$553.93M 53.14M USD | $10.22K 980 USD | $31 2.97 USD | $32 3.07 USD | $553.93M 53.14M USD | 0 | -$65.01 -6.2 USD | |
| High Arctic Energy Services HGHAF | $1.08 — |
+2.86
|
$53.05M — | $161.4K — | $1.08 — | $1.08 — | $53.05M — | 0 | -$0.19 — | |
| High Arctic Energy Services Inc HWO.TO | $1.45 1.08 USD |
+5.07
|
$71.23M 52.85M USD | $29.45K 21.85K USD | $1.43 1.06 USD | $1.47 1.09 USD | $71.23M 52.85M USD | 0 | -$0.25 -0.1 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.9799 0.21 USD |
-1.02
|
$228.03M 48.49M USD | $548.9K 116.71K USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $228.03M 48.49M USD | 9.75 | $0.1 0.02 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
+1.15
|
$62.03M 46.49M USD | $202.1K 151.47K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $62.03M 46.49M USD | 0 | $0 0 USD | |
| McCoy Global MCCRF | $1.58 — |
+6.76
|
$42.65M — | $2.5K — | $1.53 — | $1.58 — | $42.65M — | 9.29 | $0.17 — | |
| McCoy Global Inc. MCB.TO | $2.07 1.54 USD |
+2.48
|
$55.88M 41.47M USD | $20.6K 15.29K USD | $2 1.48 USD | $2.07 1.54 USD | $55.88M 41.47M USD | 9.00 | $0.23 0.17 USD | |
| Robit Oyj ROBIT.HE | $1.77 1.93 USD |
0
|
$37.41M 40.9M USD | $8.61K 9.41K USD | $1.75 1.91 USD | $1.77 1.93 USD | $37.41M 40.9M USD | 0 | -$0.04 -0.04 USD | |
| Marine & General Berhad 5078.KL | $0.26 0.06 USD |
-1.89
|
$188.21M 40.02M USD | $1.09M 231.04K USD | $0.26 0.06 USD | $0.27 0.06 USD | $188.21M 40.02M USD | 8.66 | $0.03 0.006 USD | |
| Dovre Group Plc DOV1V.HE | $0.3499 0.38 USD |
+0.58
|
$36.47M 39.87M USD | $60.45K 66.08K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $36.47M 39.87M USD | 8.62 | $0.04 0.04 USD | |
| Superior Drilling Products SDPI | $1.27 — |
+0.79
|
$38.6M — | $34.37K — | $1.26 — | $1.29 — | $38.6M — | 5.08 | $0.25 — | |
| Electromagnetic Geoservices ASA EMGS.OL | $2.25 0.22 USD |
+3.21
|
$294.68M 28.27M USD | $133.41K 12.8K USD | $2.14 0.2 USD | $2.29 0.22 USD | $294.68M 28.27M USD | 0 | -$0.65 -0.06 USD | |
| CH Offshore Ltd. C13.SI | $0.05 0.04 USD |
0
|
$34.54M 25.89M USD | $122.5K 91.81K USD | $0.05 0.04 USD | $0.05 0.04 USD | $34.54M 25.89M USD | 0 | -$0.02 -0.01 USD | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | $0.04 0.0052 USD |
0
|
$158.85M 20.31M USD | $37.5K 4.79K USD | $0.04 0.0047 USD | $0.04 0.0053 USD | $158.85M 20.31M USD | 0 | -$0.03 -0.003 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.2 0.04 USD |
0
|
$83.99M 17.86M USD | $30.4K 6.46K USD | $0.2 0.04 USD | $0.2 0.04 USD | $83.99M 17.86M USD | 20.00 | $0.01 0.002 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.2899 0.06 USD |
0
|
$83.82M 17.82M USD | $529.8K 112.65K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $83.82M 17.82M USD | 0 | -$0.02 -0.004 USD | |
| SMG Industries SMGI | $0.05999 — |
+34.15
|
$14.74M — | $4.5K — | $0.04 — | $0.05999 — | $14.74M — | 0 | -$0.1 — | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0083 USD |
+6.56
|
$112.23M 14.35M USD | $35.3K 4.51K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $112.23M 14.35M USD | 0 | -$0.04 -0.005 USD | |
| Lupatech S.A. LUPA3.SA | $1.68 0.34 USD |
+3.07
|
$69.12M 14.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.12M 14.01M USD | 1.31 | $1.28 0.26 USD | |
| QS Energy QSEP | $0.04 — |
+7.69
|
$13.93M — | $246.48K — | $0.02999 — | $0.04 — | $13.93M — | 0 | $0 — | |
| Recon Technology RCON | $1.66 — |
-1.78
|
$13.73M — | $15.51K — | $1.61 — | $1.68 — | $13.73M — | 0 | -$4.34 — | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.1199 0.09 USD |
0
|
$16.88M 12.65M USD | $1K 749.46 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.88M 12.65M USD | 0 | -$0.13 -0.09 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
0
|
$13.68M 10.25M USD | $407.8K 305.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.68M 10.25M USD | 0.093 | $0.32 0.24 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.1199 0.09 USD |
0
|
$12.15M 9.11M USD | $60K 44.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.15M 9.11M USD | 0 | -$0.04 -0.02 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.07 0.05 USD |
0
|
$12.44M 8.23M USD | $2K 1.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.44M 8.23M USD | 0 | -$0.02 -0.01 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
0
|
$38.3M 8.14M USD | $793K 168.62K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $38.3M 8.14M USD | 2.50 | $0.01 0.002 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.13 0.1 USD |
0
|
$10.16M 7.54M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.16M 7.54M USD | 0 | -$0.07 -0.05 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.04 0.0074 USD |
-12.5
|
$35.1M 7.46M USD | $205K 43.59K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $35.1M 7.46M USD | 0 | -$0.02 -0.004 USD | |
| NXT Energy NSFDF | $0.08999 — |
-11.83
|
$7.46M — | $3.7K — | $0.08999 — | $0.1 — | $7.46M — | 0 | -$0.05 — | |
| Enservco ENSV | $0.27 — |
+1.91
|
$7.18M — | $181.34K — | $0.26 — | $0.28 — | $7.18M — | 0 | -$0.42 — | |
| Handal Energy Berhad 7253.KL | $0.08 0.02 USD |
0
|
$32.83M 6.98M USD | $6.2K 1.32K USD | $0.08 0.02 USD | $0.08 0.02 USD | $32.83M 6.98M USD | 0 | -$0.03 -0.006 USD | |
| PBG S.A. PBG.WA | $0.02 0.0055 USD |
0
|
$18.01M 4.58M USD | $0 0 USD | $0.02 0.0055 USD | $0.02 0.0055 USD | $18.01M 4.58M USD | 0 | -$0.37 -0.09 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02999 0.02 USD |
0
|
$5.73M 4.3M USD | $400 299.78 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.73M 4.3M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. BRY.TO | $0.2099 0.16 USD |
0
|
$5.55M 4.12M USD | $20K 14.84K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.55M 4.12M USD | 7.00 | $0.03 0.02 USD | |
| Greenway GWTI | $0.01 — |
0
|
$4.04M — | $5K — | $0.01 — | $0.01 — | $4.04M — | 0 | $0 — | |
| Dolfines SA ALDOL.PA | $0.0008999 0.00098 USD |
-18.18
|
$2.66M 2.91M USD | $17.87M 19.53M USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $2.66M 2.91M USD | 0 | -$0.01 -0.01 USD | |
| Dolfines SA JPZ0.F | $0.0008 0.00087 USD |
-20
|
$2.6M 2.85M USD | $62.5K 68.32K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $2.6M 2.85M USD | 0 | -$0.01 -0.01 USD | |
| Galenfeha GLFH | $0.02 — |
0
|
$1.68M — | $42.5K — | $0.02 — | $0.02999 — | $1.68M — | 0 | $0 — | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $2.05K 1.52K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | -$0.01 -0.007 USD | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $5.75M — | $0.0002 — | $0.0002999 — | $741.81K — | 0 | $0 — | |
| Bakken Water Transfer Services BWTX | $0.001299 — |
-92.78
|
$690.87K — | $36.63K — | $0.001299 — | $0.01 — | $690.87K — | 0 | -$0.02 — | |
| Skye Petroleum SKPO | $0.0027 — |
-30.77
|
$674.89K — | $177.01K — | $0.0027 — | $0.0035 — | $674.89K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
0
|
$409.55K — | $150.2K — | $0.0004 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| NextMart NXMR | $0.001 — |
0
|
$220.82K — | $916.83K — | $0.001 — | $0.001 — | $220.82K — | 0 | $0 — | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Texas Gulf Energy, Incorporated TXGE | $0 — |
-99
|
$1.19K — | $451 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| Schlumberger Limited SLB.BA | $18,242 21.56 USD |
+1.94
|
$62.74T 74.17B USD | $489 0.58 USD | $17,683 20.9 USD | $18,247 21.57 USD | $62.74T 74.17B USD | 2.28 | $7.98K 9.43 USD | |
| Schlumberger Limited SLBG34.SA | $122.87 24.9 USD |
-0.49
|
$354.64B 71.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.64B 71.88B USD | 15.97 | $7.69 1.56 USD | |
| Schlumberger Limited SCL.F | $44.5 48.64 USD |
-0.22
|
$63.76B 69.7B USD | $2.43K 2.66K USD | $44.5 48.64 USD | $44.5 48.64 USD | $63.76B 69.7B USD | 16.12 | $2.76 3.02 USD | |
| Schlumberger Limited SLBN.MX | $795 47.07 USD |
-2.58
|
$1.14T 67.28B USD | $11 0.65 USD | $795 47.07 USD | $795 47.07 USD | $1.14T 67.28B USD | 15.89 | $50.02 2.96 USD | |
| Tenaris S.A. T1SS34.SA | $87.48 17.73 USD |
-0.61
|
$200.57B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.57B 40.65B USD | 11.37 | $7.69 1.56 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||