結果ページ251 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.4744
₿0.000000015
|
0 |
$47.45M
₿1.53
|
$0
₿0.
|
$0
₿0.
|
|
$4.7K
₿0
|
$47.45M
₿1.53
|
$47.45M
₿1.53
|
|
|
| — |
|
$112.43
₿0.0014
|
-4.80 |
$9.79M
₿128.03
|
$118.86
₿0.
|
$109.5
₿0.
|
|
$18.61K
₿0
|
$9.79M
₿128.03
|
$9.79M
₿128.03
|
|
|
| — |
|
$0.00001395
₿0.00000000014
|
0 |
$4.43K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.81
₿0
|
$13.95K
₿0.15
|
$4.43K
₿0.04
|
|
|
| — |
|
$0.00004025
₿0.00000000051
|
0 |
$18.3K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$435.67
₿0
|
$36.23K
₿0.47
|
$18.3K
₿0.24
|
|
|
| — |
|
$0.00001016
₿0.00000000012
|
0 |
$10.17K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$107.56
₿0
|
$10.17K
₿0.12
|
$10.17K
₿0.12
|
|
|
| — |
|
$0.000004009
₿0.000000000051
|
0 |
$4K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$39.31
₿0
|
$4K
₿0.05
|
$4K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000009468
₿0.000000000013
|
0 |
$9.23K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$1.08
₿0
|
$9.23K
₿0.13
|
$9.23K
₿0.13
|
|
|
| — |
|
$0.00000589
₿0.000000000083
|
0 |
$5.61K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.64
₿0
|
$5.83K
₿0.08
|
$5.61K
₿0.08
|
|
|
| — |
|
$0.00002203
₿0.00000000036
|
0 |
$4.39K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$66.22
₿0
|
$4.39K
₿0.07
|
$4.39K
₿0.07
|
|
|
| — |
|
$0.0001042
₿0.0000000036
|
0 |
$104.25K
₿3.67
|
$0
₿0.
|
$0
₿0.
|
|
$2.34
₿0
|
$104.25K
₿3.67
|
$104.25K
₿3.67
|
|
|
| — |
|
$0.0000002634
₿0.0000000000073
|
0 |
$2.06K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.24
₿0
|
$7.9K
₿0.22
|
$2.06K
₿0.06
|
|
|
| — |
|
$0.00084
|
3.27 |
$0
|
$0.0008238
₿0.
|
$0.0008114
₿0.
|
|
$7.03K
₿0
|
$814.18K
|
$0
|
|
|
| — |
|
$1.59
₿0.000020
|
-1.58 |
$150.55M
₿1.97K
|
$1.62
₿0.
|
$1.53
₿0.
|
|
$7.34M
₿0
|
$150.55M
₿1.97K
|
$150.55M
₿1.97K
|
|
|
| — |
|
$0.0000029
₿0.000000000046
|
0 |
$2.84K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$11.33
₿0
|
$2.84K
₿0.05
|
$2.84K
₿0.05
|
|
|
| — |
|
$0.000001749
₿0.000000000025
|
0 |
$1.75K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.12
₿0
|
$1.75K
₿0.03
|
$1.75K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000002425
₿0.0000000000027
|
0 |
$2.33K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$4.7
₿0
|
$2.33K
₿0.03
|
$2.33K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003026
₿0.00000000047
|
0 |
$30.27K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$3.18
₿0
|
$30.27K
₿0.47
|
$30.27K
₿0.47
|
|
|
| — |
|
$0.007106
₿0.00000010
|
-1.55 |
$0
₿0
|
$0.007279
₿0.
|
$0.006984
₿0.
|
|
$9.07K
₿0
|
$2.42M
₿34.84
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003899
₿0.000000000044
|
0 |
$3.9K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$5.22
₿0
|
$3.9K
₿0.04
|
$3.9K
₿0.04
|
|
|
| — |
|
$0.0006078
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.06M
₿0
|
$589.23K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01568
₿0.00000021
|
15.45 |
$0
₿0
|
$0.01632
₿0.
|
$0.01353
₿0.
|
|
$17.96K
₿0
|
$156.78M
₿2.13K
|
$0
₿0
|
|
|
| — |
|
$66.69
|
0 |
$1.64K
|
$0
₿0.
|
$0
₿0.
|
|
$338.9
₿0
|
$1.64K
|
$1.64K
|
|
|
| — |
|
$1,732.96
|
0 |
$12.46K
|
$0
₿0.
|
$0
₿0.
|
|
$1.73
₿0
|
$12.46K
|
$12.46K
|
|
|
| — |
|
$10.52
|
-4.06 |
$0
|
$11.03
|
$10.26
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$0.000004899
₿0.000000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$29.86
₿0
|
$244.95K
₿3.03
|
$0
₿0
|
|
|
| — |
|
$0.00001162
₿0.00000000017
|
0 |
$307.65K
₿4.51
|
$0
₿0.
|
$0
₿0.
|
|
$24.12
₿0
|
$906.85K
₿13.28
|
$307.65K
₿4.51
|
|
|
| — |
|
$300.21
₿0.0035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.11
₿0.000017
|
0 |
$0
₿0
|
$1.11
₿0.
|
$1.11
₿0.
|
|
$0
₿0
|
$12.39
₿0
|
$0
₿0
|
|
|
| — |
|
$0.001205
₿0.000000016
|
0 |
$11.92K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$53.45
₿0
|
$11.95K
₿0.16
|
$11.92K
₿0.16
|
|
|
| — |
|
$0.0002383
₿0.0000000031
|
-0.08 |
$0
₿0
|
$0.0002401
₿0.
|
$0.0002372
₿0.
|
|
$29.67
₿0
|
$96.57K
₿1.28
|
$0
₿0
|
|
|
| — |
|
$0.0002747
₿0.0000000032
|
6.70 |
$0
₿0
|
$0.00028
₿0.
|
$0.0002376
₿0.
|
|
$10.43
₿0
|
$13.73K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0.05319
₿0.00000069
|
0.51 |
$952.27K
₿12.49
|
$0.05437
₿0.
|
$0.05072
₿0.
|
|
$124.12
₿0
|
$952.27K
₿12.49
|
$952.27K
₿12.49
|
|
|
| — |
|
$0.00002411
₿0.00000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.51
₿0
|
$4.42K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.005735
₿0.00000025
|
0 |
$102.99K
₿4.62
|
$0
₿0.
|
$0
₿0.
|
|
$1.03K
₿0
|
$0
|
$102.99K
₿4.62
|
|
|
| — |
|
$0.0657
₿0.00000055
|
2.77 |
$0
₿0
|
$0.06747
₿0.
|
$0.06355
₿0.
|
|
$1.74K
₿0
|
$197.11M
₿1.66K
|
$0
₿0
|
|
|
| — |
|
$0.004571
₿0.000000053
|
12.63 |
$0
₿0
|
$0.005469
₿0.
|
$0.003938
₿0.
|
|
$4.98M
₿0
|
$4.57M
₿53.35
|
$0
₿0
|
|
|
| — |
|
$0.00009836
₿0.0000000011
|
1.24 |
$0
₿0
|
$0.00009914
₿0.
|
$0.00009708
₿0.
|
|
$14.88
₿0
|
$9.84K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.00006292
₿0.00000000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.01
₿0
|
$62.93K
₿0.71
|
$0
₿0
|
|
|
| — |
|
$69.41
₿0.0012
|
0 |
$925.7K
₿17.24
|
$0
₿0.
|
$0
₿0.
|
|
$347.04
₿0
|
$925.7K
₿17.24
|
$925.7K
₿17.24
|
|
|
| — |
|
$784.18
₿0.010
|
-1.69 |
$0
₿0
|
$807.46
₿0.
|
$760.96
₿0.
|
|
$793.7K
₿0
|
$844.17M
₿11.1K
|
$0
₿0
|
|
|
| — |
|
$1.07
₿0.000014
|
0 |
$1.08M
₿14.28
|
$0
₿0.
|
$0
₿0.
|
|
$1.34
₿0
|
$1.08M
₿14.28
|
$1.08M
₿14.28
|
|
|
| — |
|
$0.001849
₿0.000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.19
₿0
|
$18.49K
₿0.22
|
$0
₿0
|
|
|
| — |
|
$0.00168
₿0.000000011
|
11.12 |
$0
₿0
|
$0.001804
₿0.
|
$0.001137
₿0.
|
|
$104.66
₿0
|
$168.04K
₿1.15
|
$0
₿0
|
|
|
| — |
|
$0.00000112
₿0.000000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.24
₿0
|
$11.19K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$1.07
₿0.000015
|
0 |
$10.72K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$10.72K
₿0.15
|
$10.72K
₿0.15
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000653
₿0.00000000085
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$920.76
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00000741
₿0.00000000010
|
0 |
$7.41K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$15.93
₿0
|
$7.41K
₿0.11
|
$7.41K
₿0.11
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001407
₿0.00000000017
|
4.08 |
$0
₿0
|
$0.00001411
₿0.
|
$0.00001344
₿0.
|
|
$569.9
₿0
|
$59.08K
₿0.74
|
$0
₿0
|
|
|
| — |
|
$0.00000952
₿0.00000000013
|
0 |
$9.52K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$115.88
₿0
|
$9.52K
₿0.13
|
$9.52K
₿0.13
|
|
|
| — |
|
$0.00001272
|
0 |
$12.72K
|
$0
₿0.
|
$0
₿0.
|
|
$4.7
₿0
|
$12.72K
|
$12.72K
|
|
|
| — |
|
$0.0000344
₿0.00000000045
|
0 |
$34.4K
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$20.2
₿0
|
$34.4K
₿0.45
|
$34.4K
₿0.45
|
|
|
| — |
|
$0.00001008
₿0.00000000015
|
0 |
$10K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$3.12
₿0
|
$10K
₿0.16
|
$10K
₿0.16
|
|
|
| — |
|
$0.001225
₿0.000000019
|
0 |
$34.04K
₿0.53
|
$0
₿0.
|
$0
₿0.
|
|
$2.48
₿0
|
$514.76K
₿8.05
|
$34.04K
₿0.53
|
|
|
| — |
|
$0.00001136
₿0.00000000013
|
0 |
$11.36K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$50.46
₿0
|
$11.36K
₿0.13
|
$11.36K
₿0.13
|
|
|
| — |
|
$0.0000026
₿0.000000000036
|
0 |
$2.41K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$7.56
₿0
|
$2.6K
₿0.04
|
$2.41K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001072
₿0.00000000011
|
0 |
$10.72K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$6.4
₿0
|
$10.72K
₿0.12
|
$10.72K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001044
₿0.00000000013
|
0 |
$10.44K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$11.89
₿0
|
$10.44K
₿0.13
|
$10.44K
₿0.13
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00004665
₿0.00000000097
|
0 |
$5.44K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$10.54
₿0
|
$46.66K
₿0.98
|
$5.44K
₿0.11
|
|
|
| — |
|
$0.00002125
₿0.00000000022
|
0 |
$21.26K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$3.02
₿0
|
$21.26K
₿0.22
|
$21.26K
₿0.22
|
|
|
| — |
|
$0.00000322
₿0.000000000047
|
0 |
$3.21K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.8
₿0
|
$3.21K
₿0.05
|
$3.21K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0008926
₿0.0000000079
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$24.38
₿0
|
$892.64K
₿7.99
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004629
₿0.000000000057
|
0 |
$4.62K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.98
₿0
|
$4.62K
₿0.06
|
$4.62K
₿0.06
|
|
|
| — |
|
$0.00001629
₿0.00000000022
|
0 |
$6.69K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$18.83
₿0
|
$16.3K
₿0.22
|
$6.69K
₿0.09
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$43.19
₿0.00066
|
0 |
$71.3K
₿1.1
|
$0
₿0.
|
$0
₿0.
|
|
$2.02K
₿0
|
$65.17K
₿1.01
|
$71.3K
₿1.1
|
|
|
| — |
|
$0.00003949
₿0.00000000059
|
0 |
$3.95K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$3.95K
₿0.06
|
$3.95K
₿0.06
|
|
|
| — |
|
$0.00000237
₿0.000000000035
|
0 |
$2.37K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$2.37K
₿0.04
|
$2.37K
₿0.04
|
|
|
| — |
|
$0.000004729
₿0.000000000061
|
0 |
$4.72K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$49.59
₿0
|
$4.72K
₿0.06
|
$4.72K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$394.42
₿0.0058
|
0 |
$1.21K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$22.63
₿0
|
$1.21K
₿0.01
|
$1.21K
₿0.01
|
|
|
| — |
|
$0.000004989
₿0.000000000058
|
0 |
$4.97K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$32.97
₿0
|
$4.97K
₿0.06
|
$4.97K
₿0.06
|
|
|
| — |
|
$0.0000003345
₿0.0000000000080
|
0 |
$33.45K
₿0.8
|
$0
₿0.
|
$0
₿0.
|
|
$53.93
₿0
|
$33.45K
₿0.8
|
$33.45K
₿0.8
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000653
₿0.000000047
|
0 |
$6.53K
₿47.86
|
$0
₿0.
|
$0
₿0.
|
|
$1.63
₿0
|
$6.53K
₿47.86
|
$6.53K
₿47.86
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$117.99
|
0 |
$31.79
|
$0
₿0.
|
$0
₿0.
|
|
$9.82
₿0
|
$31.79
|
$31.79
|
|
|
| — |
|
$0.0000003934
|
0 |
$3.93K
|
$0
|
$0
|
|
$39.62
|
$3.93K
|
$3.93K
|
|
|
| — |
|
$109.64
|
1.50 |
$0
|
$105.56
₿0.
|
$100
₿0.
|
|
$7.44K
₿0
|
$0
|
$0
|
|
|
| — |
|
$7.87
|
4.58 |
$0
|
$8.06
|
$7.49
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$0.02991
₿0.00000035
|
0 |
$36.69M
₿437.81
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$36.69M
₿437.81
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


