Paese: stati Uniti Borsa: Chicago Options Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 5123.41 USD — |
-1.46
|
2.41B USD — | 5107.94 USD — | 5175.03 USD — | 503 - | 2.41B USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Russell 1000 Consumer Staples R RIYKCT | 1191.83 USD — |
-1.02
|
— — | 1189.78 USD — | 1204.22 USD — | — - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3368.59 USD — |
-0.86
|
— — | 3368.59 USD — | 3379.38 USD — | — - | — — |
| Cboe VIX Dec Futures 4 pm EST M UZZ | 19.25 USD — |
+1.32
|
— — | 19.25 USD — | 19.25 USD — | — - | — — |
| Beta Advantage Research Enhance BARECO | 1791.78 USD — |
-1.42
|
— — | 1786.35 USD — | 1809.94 USD — | — - | — — |
| Russell 1000 Growth RLG | 3349.59 USD — |
-1.42
|
— — | 3338.53 USD — | 3379.84 USD — | — - | — — |
| Cboe VIX Nov Futures 4 pm EST M UZX | 19.5 USD — |
+1.3
|
— — | 19.5 USD — | 19.5 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 18.8 USD — |
+3.01
|
— — | 18.8 USD — | 18.8 USD — | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| CBOE VIX OCT FUTURES 4PM EST MA UZV | 21.45 USD — |
+1.66
|
— — | 21.45 USD — | 21.45 USD — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 1951.56 USD — |
-1.41
|
— — | 1945.64 USD — | 1979.6 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Value RLV | 1692.23 USD — |
-1.55
|
— — | 1687.83 USD — | 1712.72 USD — | — - | — — |
| Cboe VIX Jul Futures 4 pm EST M UZN | 18.15 USD — |
+5.22
|
— — | 18.15 USD — | 18.15 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1415.88 USD — |
-1.65
|
— — | 1412.27 USD — | 1435.08 USD — | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2495.71 USD — |
-1.54
|
— — | 2489.22 USD — | 2525.93 USD — | — - | — — |
| CBOE VIX AUG FUTURES 4PM EST MA UZQ | 18.45 USD — |
+3.65
|
— — | 18.45 USD — | 18.45 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1601.63 USD — |
-1.65
|
— — | 1597.55 USD — | 1623.36 USD — | — - | — — |
| CBOE Low Volatility Index LOVOL | 440.37 USD — |
-1.1
|
— — | 439.16 USD — | 443.7 USD — | — - | — — |
| Russell Midcap RMCC | 3224.13 USD — |
-1.61
|
— — | 3215.17 USD — | 3262.54 USD — | — - | — — |
| CBOE VIX JUN FUTURES 4PM EST MA UZM | 17.55 USD — |
+6.04
|
— — | 17.55 USD — | 17.55 USD — | — - | — — |
| CBOE VIX APR FUTURES 4PM EST MA UZJ | 17.1 USD — |
+13.62
|
— — | 17.1 USD — | 17.1 USD — | — - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 5.43 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Cboe Jumbo DJX Index DXL | 3798.32 USD — |
-1.24
|
— — | 3787.73 USD — | 3831.91 USD — | — - | — — |
| Russell Midcap Growth RMCCG | 1774.33 USD — |
-1.74
|
— — | 1769.04 USD — | 1795.22 USD — | — - | — — |
| Cboe VIX Mar Futures 4 pm EST M UZH | 13.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 202.86 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7286.74 USD — |
-1.86
|
— — | 7272.13 USD — | 7424.52 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2432.83 USD — |
-1.42
|
— — | 2425.59 USD — | 2456.62 USD — | — - | — — |
| CBOE VIX MAY FUTURES 4PM EST MA UZK | 17.15 USD — |
+7.86
|
— — | 17.15 USD — | 17.15 USD — | — - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 5.43 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| Russell Midcap Total Return RMCCTR | 23441.2 USD — |
-1.56
|
— — | 23441.2 USD — | 23441.2 USD — | — - | — — |
| Cboe VIX Feb Futures 4pm EST Ma UZG | 19.9 USD — |
-2.69
|
— — | 19.9 USD — | 19.9 USD — | — - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 130.33 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 541.64 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 776.27 USD — |
+1.55
|
— — | — — | — — | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| CBOE Crude Oil Volatility Index OVX | 32.19 USD — |
+2.94
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1588.74 USD — |
-0.29
|
— — | 1588.74 USD — | 1588.74 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 20.37 USD — |
+51
|
— — | 13.14 USD — | 22.22 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 330.11 USD — |
+0.17
|
— — | 330.11 USD — | 330.11 USD — | — - | — — |
| Communication Services Select S SIXC | 425.27 USD — |
-1.63
|
— — | 424.34 USD — | 432.32 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 8910.22 USD — |
-1.68
|
— — | — — | — — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1140.55 USD — |
-0.43
|
— — | 1140.55 USD — | 1140.55 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3169.08 USD — |
<0.01
|
— — | 3169.08 USD — | 3169.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4243.22 USD — |
-1.58
|
— — | — — | — — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 28.3 USD — |
-1.87
|
— — | — — | — — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 16520.06 USD — |
-1.38
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index SIXM | 494 USD — |
-1.44
|
— — | 492.01 USD — | 499.56 USD — | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7338.85 USD — |
-1.38
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index SIXV | 1403.69 USD — |
-1.52
|
— — | 1399.05 USD — | 1420.29 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2943.19 USD — |
-1.54
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 954.63 USD — |
-1.77
|
— — | 950.39 USD — | 970.95 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 382.2 USD — |
-0.84
|
— — | 382.2 USD — | 382.2 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 186.3 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 133.19 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 245.36 USD — |
+0.47
|
— — | — — | — — | — - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 230.97 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 263.89 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1523.92 USD — |
-1.14
|
— — | 1521.45 USD — | 1536.7 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Small Cap Completeness RSCC | 2388.49 USD — |
-1.86
|
— — | 2380.73 USD — | 2421.59 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 174.45 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 446.22 USD — |
+9.67
|
— — | — — | — — | — - | — — |
| Real Estate Select Sector Index SIXRE | 182.68 USD — |
-1.05
|
— — | 181.98 USD — | 184.61 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 19.38 USD — |
+6.78
|
— — | 18.79 USD — | 20.08 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3180.3 USD — |
-0.45
|
— — | 3180.3 USD — | 3194.65 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 214.64 USD — |
-0.8
|
— — | 214.18 USD — | 215.86 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 21.29 USD — |
+4.11
|
— — | 20.89 USD — | 21.73 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2643.99 USD — |
-0.82
|
— — | 2636.22 USD — | 2658.86 USD — | — - | — — |
| Technology Select Sector Index SIXT | 2069.11 USD — |
-1.62
|
— — | 2061.73 USD — | 2087.9 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Utilities Select Sector Index SIXU | 650.14 USD — |
-0.74
|
— — | 647.17 USD — | 657.95 USD — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Russell Top 200 RT200 | 1284.45 USD — |
-1.43
|
— — | 1280.64 USD — | 1297.32 USD — | — - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 451.78 USD — |
-1.11
|
— — | 450.5 USD — | 455.08 USD — | — - | — — |