$2.25T
Capitalizzazione totale
$135.25B
Volume totale
BTC 49.57%     ETH 17.37%
Prevalenza di BTC

Paese: stati Uniti Borsa: Chicago Options Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 INDEX SPX 5077.18 USD
+0.15
1.64B USD 5057.29 USD 5077.94 USD 503 1.64B USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
Russell 1000 Consumer Staples R RIYKCT 1203.97 USD
-0.18
1200.91 USD 1207.28 USD
Russell-IdealRatings Islamic Gl RJSPUSD 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
CBOE VXEEM Ask Index VAEEM 35.95 USD
-100
S&P 500 Variance Fut Sett Price VAF 647.35 USD
-100
Russell 1000 Growth Special Ope RLGSOQ 3324.69 USD
+0.08
3324.35 USD 3326.67 USD
Cboe VIX Dec Futures 4 pm EST M UZZ 18.75 USD
-2.85
18.75 USD 18.75 USD
Beta Advantage Research Enhance BARECO 1757.16 USD
+0.14
1750.26 USD 1757.33 USD
Russell 1000 Growth RLG 3324.96 USD
+0.09
3307.84 USD 3328.57 USD
Cboe VIX Nov Futures 4 pm EST M UZX 19.1 USD
-1.8
19.1 USD 19.1 USD
RUSSELL 2000 INDEX OPEN SETTLE RLS 2012.79 USD
-0.04
2012.79 USD 2012.79 USD
CBOE VIX SEP FUTURES 4PM EST MA UZU 17.8 USD
-1.39
17.8 USD 17.8 USD
RUSSELL 1000 GROWTH INDEX SETTL RLR 3334.85 USD
-0.43
3334.85 USD 3334.85 USD
CBOE VIX OCT FUTURES 4PM EST MA UZV 20.3 USD
-0.98
20.3 USD 20.3 USD
Beta Advantage Research Enhance BARECOT 1910.13 USD
+0.14
1902.63 USD 1910.32 USD
CHEMICALS INDEX CEX 853.9 USD
-100
Russell 1000 Value RLV 1677.53 USD
+0.24
1673.69 USD 1677.97 USD
Cboe VIX Jul Futures 4 pm EST M UZN 17.1 USD
-1.44
17.1 USD 17.1 USD
Beta Advantage Research Enhance BAREVA 1396.25 USD
+0.29
1392.53 USD 1396.51 USD
Russell 1000 Value Total Return RLVTR 2466.49 USD
+0.26
2460.47 USD 2466.77 USD
CBOE VIX AUG FUTURES 4PM EST MA UZQ 17.4 USD
-1.42
17.4 USD 17.4 USD
Beta Advantage Research Enhance BAREVAT 1573.87 USD
+0.3
1569.26 USD 1574.17 USD
CBOE Low Volatility Index LOVOL 434.89 USD
+0.08
433.77 USD 435.01 USD
Russell Midcap RMCC 3209.06 USD
+0.45
3201.27 USD 3210.55 USD
CBOE VIX JUN FUTURES 4PM EST MA UZM 16.55 USD
-2.07
16.55 USD 16.55 USD
CBOE VIX APR FUTURES 4PM EST MA UZJ 15.45 USD
-3.13
15.45 USD 15.45 USD
14 Day AMERIBOR Average Rate AMBRX 5.44 USD
<0.01
5.44 USD 5.44 USD
Cboe Jumbo DJX Index DXL 3895.36 USD
-0.3
3888.19 USD 3908.79 USD
Russell Midcap Growth RMCCG 1788.73 USD
+0.3
1784.06 USD 1791.24 USD
Cboe VIX Mar Futures 4 pm EST M UZH 14.45 USD
-3.99
14.45 USD 14.45 USD
Cboe 20+ Year Treasury Bond Put PTLT 201.71 USD
-0.19
201.61 USD 202.09 USD
Russell MidCap Equal Weight Ind RMEMC 7319.76 USD
+0.66
7272.12 USD 7319.81 USD
S&P 100 INDEX (EUROPEAN STYLE) XEO 2403.55 USD
+0.06
2392.82 USD 2405.06 USD
CBOE VIX MAY FUTURES 4PM EST MA UZK 16.1 USD
-2.72
16.1 USD 16.1 USD
7 Day AMERIBOR Average Rate AMBWX 5.44 USD
<0.01
5.44 USD 5.44 USD
Russell Midcap Total Return RMCCTR 23171.97 USD
-0.16
23171.97 USD 23171.97 USD
Cboe VIX Feb Futures 4pm EST Ma UZG 19.9 USD
-2.69
19.9 USD 19.9 USD
Alpha Vee Quality Yield Index AVCHQYLD 127.88 USD
-0.24
127.88 USD 127.88 USD
Alpha Vee Green Transportation AVGRNTSP 556.13 USD
+2.75
556.13 USD 556.13 USD
Alpha Vee US Mega Cap Index AVUSMEGA 764.29 USD
-0.11
764.29 USD 764.29 USD
Russell North America RNAM 2440.15 USD
+0.62
2440.15 USD 2440.15 USD
CBOE Crude Oil Volatility Index OVX 31.37 USD
-1.07
31.25 USD 31.98 USD
Bloomberg Gold Tracker ER BBGCTER 287.2 USD
+0.63
286.31 USD 288.12 USD
Russell/Nomura PRIME RNPRIME 1569.02 USD
+0.24
1569.02 USD 1569.02 USD
Cboe 1-Day Volatility Index VIX1D 9.83 USD
+0.1
7.2 USD 9.85 USD
Russell/Nomura Mid-Small Cap Gr RNMSCGJP 330.64 USD
+0.58
330.64 USD 330.64 USD
Communication Services Select S SIXC 413.32 USD
+0.73
410.07 USD 413.46 USD
Linden Thomas US Equity All Cap LTACQG 8889.07 USD
0
8889.07 USD 8889.07 USD
Russell/Nomura Small Cap RNSMALL 1124.4 USD
+0.12
1124.4 USD 1124.4 USD
CBOE Dyn Short VIX Fut Index DSVIX 3171.59 USD
+0.13
3168.98 USD 3172.17 USD
Linden Thomas Quality Dividends LTQDLX 4190.13 USD
0
4190.13 USD 4190.13 USD
CBOE EQUUTY VIXON GOLDMAN SACHS VXGS 22.43 USD
-1.02
22.33 USD 23.04 USD
BBGCI-F246T BBUF246T 199.93 USD
-0.15
199.53 USD 200.5 USD
Linden Thomas Quality Dividends LTQDMXT 16347.86 USD
0
16347.86 USD 16347.86 USD
Financial Select Sector Index SIXM 494.44 USD
+0.16
491.71 USD 494.63 USD
CBOE/CBOT CORN VOLATILITY INDEX CIV 29.32 USD
-100
DOW JONES EQUITY REIT INDEX DJR 361.01 USD
+0.18
359.41 USD 362.95 USD
Linden Thomas Quality Dividends LTQDMX 7297.21 USD
0
7297.21 USD 7297.21 USD
Health Care Select Sector Index SIXV 1483.52 USD
-0.07
1473.89 USD 1485.1 USD
Cboe Russell 2000 Buffer Protec RPRO04 2938.31 USD
0
2938.31 USD 2938.31 USD
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
Materials Select Sector Index SIXB 919.54 USD
+0.33
917 USD 921.73 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 391.75 USD
+0.79
391.75 USD 391.75 USD
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 179 USD
0
179 USD 179 USD
Cboe MSCI EAFE 20 Delta PutWrit PDEA 132.19 USD
0
132.19 USD 132.19 USD
Cboe MSCI Emerging Markets 2% O BYEF 237.28 USD
0
237.28 USD 237.28 USD
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Cboe MSCI Emerging Markets 2% O PYEF 228.23 USD
0
228.23 USD 228.23 USD
Cboe MSCI Emerging Markets 20 D BDEF 257.5 USD
0
257.5 USD 257.5 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1512.19 USD
+0.03
1510.11 USD 1518.72 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
Russell Small Cap Completeness RSCC 2420.94 USD
+0.87
2412.83 USD 2423.7 USD
Cboe MSCI Emerging Markets 20 D PDEF 172.4 USD
0
172.4 USD 172.4 USD
BBG Commodity BCOM 62.53 USD
-0.22
62.35 USD 62.8 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5T 420.04 USD
-3.67
420.04 USD 420.04 USD
Equity Armor Investments VOL 36 EAVOL 394.68 USD
+0.99
388.28 USD 394.68 USD
Real Estate Select Sector Index SIXRE 187.62 USD
-0.16
187.47 USD 189.66 USD
BBG WTICrude BCOMCL 31.61 USD
-0.92
30.65 USD 32.05 USD
CBOE S&P 500 6 Month Volatility VIX6M 16.8 USD
-1.41
16.77 USD 17 USD
Bloomberg Commodity Index WTI C BCOMCLI 682.16 USD
+4.4
682.16 USD 682.16 USD
Cboe S&P 500 15% Buffer Protect SPRF10 3156.82 USD
0
3156.82 USD 3156.82 USD
CBOE S&P 500 Multi-Week BuyWrit BXMW 212.22 USD
+0.08
211.96 USD 212.25 USD
BBG HedgD AUDT BCOMDAT 103.65 AUD 69.61 USD
-0.22
103.35 AUD 69.41 USD 104.09 AUD 69.91 USD
Cboe S&P 500 One Year Volatilit VIX1Y 19.2 USD
-0.78
19.17 USD 19.48 USD
BBG HedgD CHFT BCOMDFT 59.97 CHF 70.6 USD
-0.22
59.8 CHF 70.4 USD 60.23 CHF 70.9 USD
CBOE S&P 500 Covered Combo Inde CMBO 2588.28 USD
+0.1
2583.42 USD 2588.73 USD
Technology Select Sector Index SIXT 2068.4 USD
<0.01
2054.97 USD 2072.43 USD
Bloomberg Brent Crude Subindex BCOMCO5T 457.57 USD
-2.59
457.57 USD 457.57 USD
CBOE U.S.-Europe-Japan Basket I CXU 191.5 USD
+0.63
191.5 USD 191.5 USD
BBG GBP TR BCOMGBT 210.31 GBP 267.51 USD
-1.14
210.31 GBP 267.51 USD 212.43 GBP 270.2 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALE 629.61 USD
-1.18
629.61 USD 629.61 USD
Utilities Select Sector Index SIXU 621.76 USD
+1.63
613.1 USD 622.84 USD
BBG50/50 EnAg BCOMEA 52.66 USD
-1.97
52.66 USD 52.66 USD
Bloomberg Commodity Index Gold BCOMGCIT 5123.16 USD
+0.08
5123.16 USD 5123.16 USD
BBG GoldTR BCOMGCTR 419.75 USD
+0.64
416.51 USD 420.98 USD
UBS Bloomberg CMCI Composite US CMCIER 645.47 USD
-0.21
641.7 USD 648.24 USD
Russell Top 200 RT200 1273.16 USD
+0.09
1267.77 USD 1273.65 USD
DJIA Cboe BuyWrite V2 Index BXDE 454.12 USD
-0.02
451.46 USD 454.4 USD