$3.71T
Capitalizzazione totale
$202.11B
Volume totale
BTC 62.51%     ETH 9.65%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
HKSE (25)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 4879.72 CNY 678.49 USD
+0.87
3.76B CNY 522.18M USD 4839.21 CNY 672.86 USD 4903.19 CNY 681.76 USD 3.76B CNY 522.18M USD
CSI HKG 100 INDEX CSHK100.HK 2124.68 HKD 271.67 USD
+1.45
2.2B HKD 281.86M USD 2094.51 HKD 267.81 USD 2131.93 HKD 272.59 USD 2.2B HKD 281.86M USD
CES SHANGHAI-HKG SELECT 100 IND CES100.HK 5238.01 HKD 669.74 USD
+1.24
2.12B HKD 270.62M USD 5183.52 HKD 662.78 USD 5268.17 HKD 673.6 USD 2.12B HKD 270.62M USD
CESC CHINA 120 INDEX CES120.HK 6605.98 CNY 918.52 USD
+0.85
1.62B CNY 225.67M USD 6545.6 CNY 910.12 USD 6638.98 CNY 923.11 USD 1.62B CNY 225.67M USD
CES Stock Connect Hong Kong Pre CESP50.HK 3042.61 HKD 389.04 USD
+1.23
1.14B HKD 145.66M USD 3007.58 HKD 384.56 USD 3060.88 HKD 391.37 USD 1.14B HKD 145.66M USD
CSI HK MAINLAND ENTERPRISES IND H11123.HK 2883.23 HKD 368.66 USD
+1.31
1.1B HKD 140.98M USD 2844.36 HKD 363.69 USD 2893.48 HKD 369.97 USD 1.1B HKD 140.98M USD
CES CHINA HK MAINLAND INDEX CESHKM.HK 6635.02 HKD 848.37 USD
+1.09
1.05B HKD 134.15M USD 6557.33 HKD 838.44 USD 6672.07 HKD 853.11 USD 1.05B HKD 134.15M USD
CES CHINA 280 INDEX CES280.HK 6808.31 CNY 946.65 USD
+0.73
932.48M CNY 129.65M USD 6771.05 CNY 941.47 USD 6835.68 CNY 950.46 USD 932.48M CNY 129.65M USD
CES CHINA A80 INDEX CESA80.HK 7629.74 CNY 1060.87 USD
+0.58
564.47M CNY 78.49M USD 7581.39 CNY 1054.14 USD 7670.03 CNY 1066.47 USD 564.47M CNY 78.49M USD
CES China Semiconductor Chips I 990001.HK 8452.08 CNY 1175.21 USD
+0.75
277.96M CNY 38.65M USD 8368.84 CNY 1163.63 USD 8495.2 CNY 1181.2 USD 277.96M CNY 38.65M USD
CES HK Biotechnology Index CESHKB.HK 7781.21 CNY 1081.93 USD
+2.06
234.52M CNY 32.61M USD 7674.32 CNY 1067.06 USD 7864.39 CNY 1093.49 USD 234.52M CNY 32.61M USD
CES GAMING TOP 10 INDEX CESG10.HK 3198.02 HKD 408.91 USD
-0.28
68.83M HKD 8.8M USD 3167.18 HKD 404.96 USD 3252.27 HKD 415.84 USD 68.83M HKD 8.8M USD
S&P/HKEX LARGECAP INDEX HKL.HK 35758.44 HKD 4572.16 USD
+1.56
35260.54 HKD 4508.5 USD 35892.8 HKD 4589.34 USD
S&P/HKEX GEM INDEX GEINX.HK 17.86 HKD 2.28 USD
+1.65
17.57 HKD 2.25 USD 17.88 HKD 2.29 USD
HKEX USD Gold Futures Total Ret HKGDUTR.HK 1484.23 USD
+0.01
1484.89 USD 1484.89 USD
HKEX USD Gold Futures Excess Re HKGDUER.HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
HANG SENG CHINA-AFFILIATED HSCC 4198.52 HKD 536.83 USD
+0.69
4170.97 HKD 533.31 USD 4220.16 HKD 539.6 USD 25
HANG SENG CHINA ENTERPRISES IND HSCE 8764.98 HKD 1120.71 USD
+1.12
8662.81 HKD 1107.65 USD 8814.33 HKD 1127.02 USD 56
^HSIL HSIL 21.19 HKD 2.71 USD
+4.79
20.24 HKD 2.59 USD 21.69 HKD 2.77 USD
HANG SENG COMMERCE & INDUSTRY HSNC 13325.87 HKD 1703.88 USD
+1.23
13164.21 HKD 1683.21 USD 13401.25 HKD 1713.52 USD 58
HANG SENG FINANCE INDEX HSNF 44985.55 HKD 5751.97 USD
+1.33
44405.76 HKD 5677.83 USD 45276.73 HKD 5789.2 USD 13
HANG SENG INDEX HSI 24321.26 HKD 3109.78 USD
+1.22
24033.12 HKD 3072.94 USD 24460.9 HKD 3127.63 USD 80
HANG SENG PROPERTIES INDEX HSNP 18019.64 HKD 2304.04 USD
+0.73
17936.8 HKD 2293.44 USD 18140.05 HKD 2319.43 USD 15
HANG SENG UTILITIES INDEX HSNU 36085.7 HKD 4614.01 USD
+0.53
35906.72 HKD 4591.12 USD 36158.96 HKD 4623.38 USD 6