$2.26T
Capitalizzazione totale
$134.75B
Volume totale
BTC 49.67%     ETH 17.31%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
HKSE (25)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CESC CHINA 120 INDEX CES120.HK 5010.98 CNY 701.92 USD
+0.89
3.01B CNY 421.16M USD 4929.13 CNY 690.45 USD 5014.53 CNY 702.41 USD 3.01B CNY 421.16M USD
CSI HKG 100 INDEX CSHK100.HK 1480.68 HKD 189.56 USD
+0.85
3.2B HKD 409.21M USD 1450.01 HKD 185.64 USD 1483.52 HKD 189.93 USD 3.2B HKD 409.21M USD
CES SHANGHAI-HKG SELECT 100 IND CES100.HK 3689.03 HKD 472.29 USD
+0.82
2.22B HKD 283.94M USD 3611.68 HKD 462.38 USD 3694.78 HKD 473.02 USD 2.22B HKD 283.94M USD
CSI HK MAINLAND ENTERPRISES IND H11123.HK 1970.29 HKD 252.25 USD
+1.28
1.88B HKD 240.09M USD 1921.85 HKD 246.04 USD 1974.08 HKD 252.73 USD 1.88B HKD 240.09M USD
CES Stock Connect Hong Kong Pre CESP50.HK 2101.97 HKD 269.1 USD
+0.44
1.85B HKD 236.77M USD 2068.2 HKD 264.78 USD 2105.77 HKD 269.59 USD 1.85B HKD 236.77M USD
CES CHINA HK MAINLAND INDEX CESHKM.HK 4534.59 HKD 580.54 USD
+1.35
1.6B HKD 204.9M USD 4422.54 HKD 566.19 USD 4543.42 HKD 581.67 USD 1.6B HKD 204.9M USD
CES CHINA A80 INDEX CESA80.HK 6482.6 CNY 908.05 USD
+0.68
1.41B CNY 196.96M USD 6413.34 CNY 898.35 USD 6482.6 CNY 908.05 USD 1.41B CNY 196.96M USD
CES CHINA 280 INDEX CES280.HK 5683.96 CNY 796.18 USD
+1.57
1.32B CNY 185.43M USD 5557.51 CNY 778.47 USD 5687.29 CNY 796.65 USD 1.32B CNY 185.43M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 3794.66 CNY 531.54 USD
+0.92
950.26M CNY 133.11M USD 3737.76 CNY 523.57 USD 3796.8 CNY 531.84 USD 950.26M CNY 133.11M USD
CES China Semiconductor Chips I 990001.HK 6107.16 CNY 855.46 USD
+4.7
722.47M CNY 101.2M USD 5767.6 CNY 807.9 USD 6108.3 CNY 855.62 USD 722.47M CNY 101.2M USD
CES HK Biotechnology Index CESHKB.HK 4275.14 CNY 598.84 USD
+3.68
180.12M CNY 25.23M USD 4117.8 CNY 576.8 USD 4280.81 CNY 599.64 USD 180.12M CNY 25.23M USD
CES GAMING TOP 10 INDEX CESG10.HK 3113.43 HKD 398.6 USD
-1.3
64.41M HKD 8.25M USD 3042.56 HKD 389.52 USD 3161.83 HKD 404.79 USD 64.41M HKD 8.25M USD
S&P/HKEX LARGECAP INDEX HKL.HK 24445.29 HKD 3129.6 USD
+1
23900.8 HKD 3059.89 USD 24485.33 HKD 3134.72 USD
S&P/HKEX GEM INDEX GEINX.HK 17.94 HKD 2.3 USD
+0.79
17.51 HKD 2.24 USD 17.95 HKD 2.3 USD
HKEX USD Gold Futures Total Ret HKGDUTR.HK 1484.23 USD
+0.01
1484.89 USD 1484.89 USD
HKEX USD Gold Futures Excess Re HKGDUER.HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
HANG SENG CHINA-AFFILIATED HSCC 3481.74 HKD 445.75 USD
-0.46
3438.33 HKD 440.19 USD 3491.7 HKD 447.02 USD 25
HANG SENG CHINA ENTERPRISES IND HSCE 5806.9 HKD 743.43 USD
+1.46
5666.58 HKD 725.46 USD 5819.55 HKD 745.05 USD 56
HSI VOLATILITY INDEX HSIL 25.73 HKD 3.29 USD
-2.35
25.38 HKD 3.25 USD 26.27 HKD 3.36 USD
HANG SENG COMMERCE & INDUSTRY HSNC 9104.01 HKD 1165.54 USD
+1.39
8863.61 HKD 1134.76 USD 9125.24 HKD 1168.26 USD 58
HANG SENG FINANCE INDEX HSNF 29558.38 HKD 3784.2 USD
+0.24
29171.98 HKD 3734.73 USD 29616.97 HKD 3791.7 USD 13
HANG SENG INDEX HSI 16790.8 HKD 2149.64 USD
+0.94
16453.5 HKD 2106.45 USD 16828.67 HKD 2154.48 USD 80
HANG SENG PROPERTIES INDEX HSNP 16509.64 HKD 2113.64 USD
-0.08
16213.73 HKD 2075.76 USD 16570.27 HKD 2121.4 USD 15
HANG SENG UTILITIES INDEX HSNU 34579.36 HKD 4427.01 USD
+1.85
33880.15 HKD 4337.49 USD 34673.41 HKD 4439.05 USD 6