Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
- {{country.name}}
- Tutti i paesi
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tutte le borse
- HKSE (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4879.72 CNY 678.49 USD |
+0.87
|
3.76B CNY 522.18M USD | 4839.21 CNY 672.86 USD | 4903.19 CNY 681.76 USD | — - | 3.76B CNY 522.18M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2124.68 HKD 271.67 USD |
+1.45
|
2.2B HKD 281.86M USD | 2094.51 HKD 267.81 USD | 2131.93 HKD 272.59 USD | — - | 2.2B HKD 281.86M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5238.01 HKD 669.74 USD |
+1.24
|
2.12B HKD 270.62M USD | 5183.52 HKD 662.78 USD | 5268.17 HKD 673.6 USD | — - | 2.12B HKD 270.62M USD |
| CESC CHINA 120 INDEX CES120.HK | 6605.98 CNY 918.52 USD |
+0.85
|
1.62B CNY 225.67M USD | 6545.6 CNY 910.12 USD | 6638.98 CNY 923.11 USD | — - | 1.62B CNY 225.67M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3042.61 HKD 389.04 USD |
+1.23
|
1.14B HKD 145.66M USD | 3007.58 HKD 384.56 USD | 3060.88 HKD 391.37 USD | — - | 1.14B HKD 145.66M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2883.23 HKD 368.66 USD |
+1.31
|
1.1B HKD 140.98M USD | 2844.36 HKD 363.69 USD | 2893.48 HKD 369.97 USD | — - | 1.1B HKD 140.98M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6635.02 HKD 848.37 USD |
+1.09
|
1.05B HKD 134.15M USD | 6557.33 HKD 838.44 USD | 6672.07 HKD 853.11 USD | — - | 1.05B HKD 134.15M USD |
| CES CHINA 280 INDEX CES280.HK | 6808.31 CNY 946.65 USD |
+0.73
|
932.48M CNY 129.65M USD | 6771.05 CNY 941.47 USD | 6835.68 CNY 950.46 USD | — - | 932.48M CNY 129.65M USD |
| CES CHINA A80 INDEX CESA80.HK | 7629.74 CNY 1060.87 USD |
+0.58
|
564.47M CNY 78.49M USD | 7581.39 CNY 1054.14 USD | 7670.03 CNY 1066.47 USD | — - | 564.47M CNY 78.49M USD |
| CES China Semiconductor Chips I 990001.HK | 8452.08 CNY 1175.21 USD |
+0.75
|
277.96M CNY 38.65M USD | 8368.84 CNY 1163.63 USD | 8495.2 CNY 1181.2 USD | — - | 277.96M CNY 38.65M USD |
| CES HK Biotechnology Index CESHKB.HK | 7781.21 CNY 1081.93 USD |
+2.06
|
234.52M CNY 32.61M USD | 7674.32 CNY 1067.06 USD | 7864.39 CNY 1093.49 USD | — - | 234.52M CNY 32.61M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3198.02 HKD 408.91 USD |
-0.28
|
68.83M HKD 8.8M USD | 3167.18 HKD 404.96 USD | 3252.27 HKD 415.84 USD | — - | 68.83M HKD 8.8M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35758.44 HKD 4572.16 USD |
+1.56
|
— — | 35260.54 HKD 4508.5 USD | 35892.8 HKD 4589.34 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.86 HKD 2.28 USD |
+1.65
|
— — | 17.57 HKD 2.25 USD | 17.88 HKD 2.29 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4198.52 HKD 536.83 USD |
+0.69
|
— — | 4170.97 HKD 533.31 USD | 4220.16 HKD 539.6 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8764.98 HKD 1120.71 USD |
+1.12
|
— — | 8662.81 HKD 1107.65 USD | 8814.33 HKD 1127.02 USD | 56 - | — — |
| ^HSIL HSIL | 21.19 HKD 2.71 USD |
+4.79
|
— — | 20.24 HKD 2.59 USD | 21.69 HKD 2.77 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13325.87 HKD 1703.88 USD |
+1.23
|
— — | 13164.21 HKD 1683.21 USD | 13401.25 HKD 1713.52 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 44985.55 HKD 5751.97 USD |
+1.33
|
— — | 44405.76 HKD 5677.83 USD | 45276.73 HKD 5789.2 USD | 13 - | — — |
| HANG SENG INDEX HSI | 24321.26 HKD 3109.78 USD |
+1.22
|
— — | 24033.12 HKD 3072.94 USD | 24460.9 HKD 3127.63 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18019.64 HKD 2304.04 USD |
+0.73
|
— — | 17936.8 HKD 2293.44 USD | 18140.05 HKD 2319.43 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36085.7 HKD 4614.01 USD |
+0.53
|
— — | 35906.72 HKD 4591.12 USD | 36158.96 HKD 4623.38 USD | 6 - | — — |
- {{ link.label }} {{link}}