Paese: Hong Kong Borsa: HKSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Hong Kong (25)
- {{country.name}}
- Tutti i paesi
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Tutte le borse
- HKSE (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4856.74 CNY 675.3 USD |
+0.4
|
2.57B CNY 357.89M USD | 4839.21 CNY 672.86 USD | 4857.74 CNY 675.44 USD | — - | 2.57B CNY 357.89M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2845.96 HKD 363.89 USD |
+0.7
|
2.77B HKD 354.04M USD | 2816.52 HKD 360.13 USD | 2854.74 HKD 365.01 USD | — - | 2.77B HKD 354.04M USD |
| CES CHINA 280 INDEX CES280.HK | 6780.96 CNY 942.85 USD |
+0.33
|
2.2B CNY 305.55M USD | 6771.05 CNY 941.47 USD | 6789.83 CNY 944.08 USD | — - | 2.2B CNY 305.55M USD |
| CESC CHINA 120 INDEX CES120.HK | 6571.14 CNY 913.67 USD |
+0.31
|
921.7M CNY 128.16M USD | 6545.6 CNY 910.12 USD | 6571.37 CNY 913.71 USD | — - | 921.7M CNY 128.16M USD |
| CES CHINA A80 INDEX CESA80.HK | 7585.64 CNY 1054.73 USD |
<0.01
|
763.43M CNY 106.15M USD | 7581.39 CNY 1054.14 USD | 7592.87 CNY 1055.74 USD | — - | 763.43M CNY 106.15M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5223.21 HKD 667.85 USD |
+0.96
|
386.12M HKD 49.37M USD | 5183.52 HKD 662.78 USD | 5223.76 HKD 667.92 USD | — - | 386.12M HKD 49.37M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3028.34 HKD 387.21 USD |
+0.76
|
171.89M HKD 21.98M USD | 3007.58 HKD 384.56 USD | 3028.34 HKD 387.21 USD | — - | 171.89M HKD 21.98M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6601.07 HKD 844.03 USD |
+0.57
|
153.74M HKD 19.66M USD | 6557.33 HKD 838.44 USD | 6601.07 HKD 844.03 USD | — - | 153.74M HKD 19.66M USD |
| CES HK Biotechnology Index CESHKB.HK | 7730.48 CNY 1074.87 USD |
+1.4
|
51.82M CNY 7.21M USD | 7682.91 CNY 1068.26 USD | 7828.99 CNY 1088.57 USD | — - | 51.82M CNY 7.21M USD |
| CES China Semiconductor Chips I 990001.HK | 8386.24 CNY 1166.05 USD |
-0.04
|
36.37M CNY 5.06M USD | 8368.84 CNY 1163.63 USD | 8391.13 CNY 1166.73 USD | — - | 36.37M CNY 5.06M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3216.48 HKD 411.27 USD |
+0.29
|
17.13M HKD 2.19M USD | 3192.06 HKD 408.14 USD | 3229.51 HKD 412.93 USD | — - | 17.13M HKD 2.19M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35207.63 HKD 4501.74 USD |
0
|
— — | 34923.26 HKD 4465.38 USD | 35305.83 HKD 4514.29 USD | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 2094.39 HKD 267.79 USD |
0
|
— — | 2094.39 HKD 267.79 USD | 2094.39 HKD 267.79 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.57 HKD 2.25 USD |
0
|
— — | 17.25 HKD 2.21 USD | 17.6 HKD 2.25 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4193.67 HKD 536.21 USD |
+0.58
|
— — | 4170.97 HKD 533.31 USD | 4200.96 HKD 537.15 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8662.81 HKD 1107.65 USD |
-0.06
|
— — | 8662.81 HKD 1107.65 USD | 8662.81 HKD 1107.65 USD | 56 - | — — |
| ^HSIL HSIL | 20.4 HKD 2.61 USD |
+0.89
|
— — | 20.24 HKD 2.59 USD | 20.45 HKD 2.61 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13255.62 HKD 1694.9 USD |
+0.69
|
— — | 13164.21 HKD 1683.21 USD | 13269.93 HKD 1696.73 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 44405.76 HKD 5677.83 USD |
+0.02
|
— — | 44405.76 HKD 5677.83 USD | 44405.76 HKD 5677.83 USD | 13 - | — — |
| HANG SENG INDEX HSI | 24175.9 HKD 3091.19 USD |
+0.61
|
— — | 24033.12 HKD 3072.94 USD | 24196.66 HKD 3093.85 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18065.25 HKD 2309.87 USD |
+0.99
|
— — | 17936.8 HKD 2293.44 USD | 18122.05 HKD 2317.13 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36001.83 HKD 4603.28 USD |
+0.3
|
— — | 35906.72 HKD 4591.12 USD | 36018.14 HKD 4605.37 USD | 6 - | — — |
- {{ link.label }} {{link}}