Paese: Australia Borsa: ASX Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Australia (45)
- {{country.name}}
- Tutti i paesi
- Australia (45)
ASX (45)
- {{item.name}}
- Tutte le borse
- ASX (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10880.9 AUD 7201.6 USD |
-0.2
|
— — | 10845.9 AUD 7178.44 USD | 10904.9 AUD 7217.49 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4167.5 AUD 2758.29 USD |
+0.02
|
— — | 4143.5 AUD 2742.41 USD | 4179.7 AUD 2766.36 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8769.7 AUD 5804.29 USD |
+0.04
|
— — | 8765.9 AUD 5801.77 USD | 8857.8 AUD 5862.6 USD | — - | — — |
| ^AXIJ AXIJ | 2879 AUD 1905.49 USD |
-0.75
|
— — | 2875.8 AUD 1903.37 USD | 2902.9 AUD 1921.31 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16082.8 AUD 10644.52 USD |
-1.31
|
— — | 16082.4 AUD 10644.25 USD | 16295.9 AUD 10785.56 USD | — - | — — |
| ^AXTJ AXTJ | 1855 AUD 1227.75 USD |
+0.04
|
— — | 1847 AUD 1222.45 USD | 1855.6 AUD 1228.14 USD | — - | — — |
| ^AXEW AXEW | 2008.5 AUD 1329.34 USD |
-0.67
|
— — | 2006 AUD 1327.69 USD | 2022 AUD 1338.28 USD | 177 - | — — |
| ^AXIN AXIN | 413.5 AUD 273.68 USD |
+0.61
|
— — | 411 AUD 272.02 USD | 413.9 AUD 273.94 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| ^AXDI AXDI | 1823.9 AUD 1207.16 USD |
-0.07
|
— — | 1817.8 AUD 1203.12 USD | 1827.9 AUD 1209.81 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10486.9 AUD 6940.83 USD |
-0.34
|
— — | 10433.5 AUD 6905.49 USD | 10538.7 AUD 6975.11 USD | — - | — — |
| S&P/ASX 50 AFLI | 8359.5 AUD 5532.8 USD |
-0.62
|
— — | 8354.5 AUD 5529.49 USD | 8412 AUD 5567.54 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8777.9 AUD 5809.72 USD |
-0.58
|
— — | 8770.1 AUD 5804.55 USD | 8828.7 AUD 5843.34 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4750.6 AUD 3144.22 USD |
-0.56
|
— — | 4747.4 AUD 3142.1 USD | 4777.2 AUD 3161.82 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7182.7 AUD 4753.92 USD |
-0.57
|
— — | 7176.8 AUD 4750.02 USD | 7223.8 AUD 4781.12 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8378.7 AUD 5545.5 USD |
-0.61
|
— — | 8373.7 AUD 5542.19 USD | 8430.3 AUD 5579.65 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8535 AUD 5648.95 USD |
-0.59
|
— — | 8527.7 AUD 5644.12 USD | 8585.9 AUD 5682.64 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3975 AUD 2630.88 USD |
-0.05
|
— — | 3942.6 AUD 2609.44 USD | 3996.7 AUD 2645.24 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1343.9 AUD 889.47 USD |
-0.84
|
— — | 1341.5 AUD 887.88 USD | 1355.3 AUD 897.02 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3497.7 AUD 2314.98 USD |
-0.75
|
— — | 3484.3 AUD 2306.11 USD | 3524.1 AUD 2332.45 USD | — - | — — |
| ^AXEC AXEC | 2310.3 AUD 1529.09 USD |
-0.75
|
— — | 2301.4 AUD 1523.2 USD | 2327.7 AUD 1540.6 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9402.5 AUD 6223.11 USD |
-0.34
|
— — | 9354.6 AUD 6191.41 USD | 9448.9 AUD 6253.82 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 42306.8 AUD 28001.06 USD |
-0.51
|
— — | 42206.7 AUD 27934.81 USD | 42712.6 AUD 28269.64 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 10933.2 AUD 7236.22 USD |
-4.77
|
— — | 10810.7 AUD 7155.14 USD | 11480.7 AUD 7598.58 USD | — - | — — |
| S&P/ASX 200 AXJO | 8538.6 AUD 5651.33 USD |
-0.61
|
— — | 8531.4 AUD 5646.57 USD | 8590.7 AUD 5685.82 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5172.6 AUD 3423.52 USD |
-1.23
|
— — | 5172.6 AUD 3423.52 USD | 5237.1 AUD 3466.21 USD | — - | — — |
| S&P/ASX 300 AXKO | 8470.6 AUD 5606.33 USD |
-0.59
|
— — | 8462.6 AUD 5601.03 USD | 8521.3 AUD 5639.88 USD | 331 - | — — |
| ^AXLD AXLD | 1613.7 AUD 1068.04 USD |
-1.22
|
— — | 1611 AUD 1066.25 USD | 1633.5 AUD 1081.14 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5279 AUD 3493.94 USD |
-1.55
|
— — | 5279 AUD 3493.94 USD | 5362.2 AUD 3549.01 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8213.7 AUD 5436.3 USD |
-0.58
|
— — | 8197.8 AUD 5425.77 USD | 8261.4 AUD 5467.87 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 106296.9 AUD 70353.37 USD |
-0.61
|
— — | 106207.7 AUD 70294.33 USD | 106945.6 AUD 70782.71 USD | 177 - | — — |
| ^AXNV AXNV | 36.7 AUD 24.29 USD |
+1.38
|
— — | 36.2 AUD 23.96 USD | 36.7 AUD 24.29 USD | — - | — — |
| ^AXPJ AXPJ | 1801.4 AUD 1192.27 USD |
-1.54
|
— — | 1798.2 AUD 1190.15 USD | 1829.5 AUD 1210.87 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3912.5 AUD 2589.52 USD |
-1.65
|
— — | 3905.6 AUD 2584.95 USD | 3978.2 AUD 2633 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3231.2 AUD 2138.59 USD |
-0.81
|
— — | 3221.7 AUD 2132.31 USD | 3257.6 AUD 2156.07 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4060.4 AUD 2687.4 USD |
-0.72
|
— — | 4056.9 AUD 2685.09 USD | 4089.7 AUD 2706.8 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11967.5 AUD 7920.78 USD |
-1.22
|
— — | 11962.4 AUD 7917.4 USD | 12114.8 AUD 8018.27 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9591.4 AUD 6348.14 USD |
+1.06
|
— — | 9483.9 AUD 6276.99 USD | 9610.3 AUD 6360.65 USD | — - | — — |
| ^AXVI AXVI | 11.14 AUD 7.37 USD |
-0.82
|
— — | 10.78 AUD 7.13 USD | 12.01 AUD 7.95 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.12 AUD 27.88 USD |
-0.2
|
— — | 41.99 AUD 27.79 USD | 42.21 AUD 27.94 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.76 AUD 9.77 USD |
-0.81
|
— — | 14.72 AUD 9.74 USD | 14.88 AUD 9.85 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 32.93 AUD 21.79 USD |
-0.62
|
— — | 32.9 AUD 21.78 USD | 33.14 AUD 21.93 USD | — - | — — |
- {{ link.label }} {{link}}