Pagina dei risultati 10 per Le migliori criptovalute Robinhood Ecosystem per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Ecosystem
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10600 |
|
$321.45
|
-4.73 |
$4.66K
|
$337.46
|
$246.38
|
|
$1.47K
|
$4.66K
|
$4.66K
|
|
|
| 10601 |
|
$0.000004889
₿0.00000000082
|
0 |
$4.66K
₿0.8
|
$0.000004969
₿0.
|
$0.00000485
₿0.
|
|
$4.4
₿0
|
$4.66K
₿0.8
|
$4.66K
₿0.8
|
|
|
| 10608 |
|
$0.000005049
|
0 |
$4.64K
|
$0.00000509
|
$0.00000504
|
|
$5.12
|
$5.05K
|
$4.64K
|
|
|
| 10611 |
|
$0.000004629
|
-8.32 |
$4.63K
|
$0.000005079
|
$0.000004609
|
|
$59.94
|
$4.63K
|
$4.63K
|
|
|
| 10613 |
|
$0.00000503
|
-4.57 |
$4.62K
|
$0.000005319
|
$0.000005
|
|
$18.8
|
$4.62K
|
$4.62K
|
|
|
| 10626 |
|
$0.00000457
|
23.94 |
$4.57K
|
$0.00000495
|
$0.00000367
|
|
$681.45
|
$4.57K
|
$4.57K
|
|
|
| 10642 |
|
$0.0000045
|
0 |
$4.5K
|
$0.00000476
|
$0.0000045
|
|
$27.8
|
$4.5K
|
$4.5K
|
|
|
| 10655 |
|
$0.000004459
|
-12.60 |
$4.46K
|
$0.00000511
|
$0.00000451
|
|
$110.96
|
$4.43K
|
$4.46K
|
|
|
| 10672 |
|
$0.000004439
|
0 |
$4.36K
|
$0.00000475
|
$0.00000442
|
|
$14.1
|
$4.36K
|
$4.36K
|
|
|
| 10673 |
|
$224.77
|
0 |
$4.35K
|
$224.08
|
$221.71
|
|
$22.16
|
$4.35K
|
$4.35K
|
|
|
| 10683 |
|
$0.000004789
|
-8.66 |
$4.32K
|
$0.00000528
|
$0.00000477
|
|
$54.28
|
$4.32K
|
$4.32K
|
|
|
| 10690 |
|
$0.000004909
|
-7.05 |
$4.31K
|
$0.0000053
|
$0.000004879
|
|
$52.95
|
$4.31K
|
$4.31K
|
|
|
| 10697 |
|
$0.000004279
|
0 |
$4.28K
|
$0.00000432
|
$0.000004269
|
|
$17.53
|
$4.28K
|
$4.28K
|
|
|
| 10702 |
|
$0.00000486
|
0 |
$4.25K
|
$0.000004889
|
$0.000004819
|
|
$1.38
|
$4.65K
|
$4.25K
|
|
|
| 10704 |
|
$0.00000424
|
-0.41 |
$4.24K
|
$0
|
$0
|
|
$1.55
|
$4.24K
|
$4.24K
|
|
|
| 10709 |
|
$0.0000046
|
-8.44 |
$4.22K
|
$0.000005049
|
$0.00000457
|
|
$43.14
|
$4.22K
|
$4.22K
|
|
|
| 10713 |
|
$0.000004359
|
-6.28 |
$4.17K
|
$0.000004689
|
$0.000004339
|
|
$2.15
|
$4.17K
|
$4.17K
|
|
|
| 10721 |
|
$0.000004159
|
0 |
$4.15K
|
$0.000004459
₿0.
|
$0.00000415
₿0.
|
|
$12.77
₿0
|
$4.15K
|
$4.15K
|
|
|
| 10727 |
|
$0.00000413
|
-5.91 |
$4.13K
|
$0.00000442
|
$0.00000413
|
|
$5.28
|
$4.13K
|
$4.13K
|
|
|
| 10729 |
|
$10.42
₿0.00021
|
-9.47 |
$4.12K
₿0
|
$11.57
₿0.
|
$10.41
₿0.
|
|
$0
₿0
|
$4.12K
₿0
|
$4.12K
₿0
|
|
|
| 10734 |
|
$0.000004159
|
-4.63 |
$4.09K
|
$0.000004439
|
$0.00000414
|
|
$19.68
|
$4.09K
|
$4.09K
|
|
|
| 10740 |
|
$0.00000451
|
0 |
$4.08K
|
$0.00000527
|
$0.0000045
|
|
$135.15
|
$4.08K
|
$4.08K
|
|
|
| 10746 |
|
$0.00000406
|
-9.67 |
$4.06K
|
$0.00000433
|
$0.00000404
|
|
$61.96
|
$4.06K
|
$4.06K
|
|
|
| 10762 |
|
$250.83
|
-11.95 |
$3.98K
|
$295.66
|
$235.02
|
|
$1K
|
$4.35K
|
$3.98K
|
|
|
| 10771 |
|
$0.000004109
|
-9.49 |
$3.94K
|
$0.00000457
|
$0.00000433
|
|
$26.03
|
$3.94K
|
$3.94K
|
|
|
| 10785 |
|
$0.00000423
|
-5.75 |
$3.89K
|
$0.000004519
|
$0.00000422
|
|
$8.78
|
$3.89K
|
$3.89K
|
|
|
| 10799 |
|
$0.000004269
|
-4.81 |
$3.84K
|
$0.000004519
|
$0.000004259
|
|
$2.13
|
$3.84K
|
$3.84K
|
|
|
| 10800 |
|
$0.00000447
|
0 |
$3.84K
|
$0.00000449
|
$0.000004439
|
|
$39.44
|
$3.84K
|
$3.84K
|
|
|
| 10802 |
|
$0.000004179
|
0 |
$3.84K
|
$0.000004269
|
$0.000004179
|
|
$2.15
|
$4.18K
|
$3.84K
|
|
|
| 10807 |
|
$0.000003819
|
-5.52 |
$3.82K
|
$0.000004069
|
$0.000003809
|
|
$2.08
|
$3.82K
|
$3.82K
|
|
|
| 10810 |
|
$0.00000385
|
-5.99 |
$3.8K
|
$0.00000413
|
$0.000003829
|
|
$15.46
|
$3.8K
|
$3.8K
|
|
|
| 10817 |
|
$0.00000406
|
-4.96 |
$3.77K
|
$0.00000433
|
$0.00000404
|
|
$53.3
|
$3.77K
|
$3.77K
|
|
|
| 10829 |
|
$0.0000038
|
-6.17 |
$3.72K
|
$0.000004069
|
$0.000003779
|
|
$10.95
|
$3.72K
|
$3.72K
|
|
|
| 10831 |
|
$0.00000371
|
0 |
$3.71K
|
$0.000004349
|
$0.000003759
|
|
$77.6
|
$3.71K
|
$3.71K
|
|
|
| 10845 |
|
$0.000003639
|
0 |
$3.64K
|
$0.000003829
|
$0.000003639
|
|
$3.75
|
$3.64K
|
$3.64K
|
|
|
| 10852 |
|
$198.3
|
0 |
$3.62K
|
$198.33
|
$198.3
|
|
$10
|
$3.62K
|
$3.62K
|
|
|
| 10856 |
|
$0.00000367
|
-5.57 |
$3.6K
|
$0.000003919
|
$0.00000365
|
|
$10.89
|
$3.6K
|
$3.6K
|
|
|
| 10857 |
|
$11.53
₿0.00024
|
-1.11 |
$3.6K
₿0.04
|
$11.69
₿0.
|
$11.44
₿0.
|
|
$436.29
₿0
|
$3.6K
₿0.04
|
$3.6K
₿0.04
|
|
|
| 10861 |
|
$0.00000357
₿0.0000000018
|
0 |
$3.57K
₿1.83
|
$0.000003809
₿0.
|
$0.000003769
₿0.
|
|
$2.31
₿0
|
$3.57K
₿1.83
|
$3.57K
₿1.83
|
|
|
| 10871 |
|
$0.00000358
|
0 |
$3.5K
|
$0.00000379
|
$0.00000361
|
|
$1.73
|
$3.5K
|
$3.5K
|
|
|
| 10874 |
|
$193.73
|
-0.25 |
$3.48K
|
$194.24
|
$193.7
|
|
$268.08
|
$3.48K
|
$3.48K
|
|
|
| 10883 |
|
$10.71
|
0 |
$3.45K
|
$10.77
|
$9.6
|
|
$750.63
|
$3.45K
|
$3.45K
|
|
|
| 10885 |
|
$52.14
|
0 |
$3.44K
|
$52.14
|
$51.37
|
|
$84.26
|
$3.44K
|
$3.44K
|
|
|
| 10892 |
|
$0.000003419
|
-5.28 |
$3.42K
|
$0.000003639
|
$0.000003409
|
|
$18.7
|
$3.42K
|
$3.42K
|
|
|
| 10897 |
|
$0.0000003374
|
0 |
$3.37K
|
$0.0000003609
|
$0.0000003367
|
|
$3.31
|
$3.37K
|
$3.37K
|
|
|
| 10913 |
|
$0.000003369
|
-0.92 |
$3.27K
|
$0.00000343
|
$0.00000336
|
|
$4.78
|
$3.27K
|
$3.27K
|
|
|
| 10920 |
|
$0.00000326
|
-5.16 |
$3.25K
|
$0.000003509
|
$0.000003249
|
|
$88.76
|
$3.25K
|
$3.25K
|
|
|
| 10931 |
|
$0.000003289
|
-0.42 |
$3.21K
|
$0.00000331
|
$0.000003289
|
|
$13.14
|
$3.21K
|
$3.21K
|
|
|
| 10940 |
|
$0.00000358
|
-3.87 |
$3.16K
|
$0.00000379
|
$0.00000357
|
|
$23.84
|
$3.45K
|
$3.16K
|
|
|
| 10949 |
|
$0.000003509
|
0 |
$3.12K
|
$0.00000375
|
$0.000003499
|
|
$6.86
|
$3.41K
|
$3.12K
|
|
|
| 10962 |
|
$693.34
|
-3.68 |
$3.02K
|
$719.84
|
$693.29
|
|
$4.7
|
$3.02K
|
$3.02K
|
|
|
| 10976 |
|
$0.000002979
|
-7.94 |
$2.98K
|
$0.00000327
|
$0.000002969
|
|
$5.4
|
$2.98K
|
$2.98K
|
|
|
| 10982 |
|
$0.000003159
|
0 |
$2.95K
|
$0.000003159
|
$0.000003159
|
|
$3.11
|
$2.95K
|
$2.95K
|
|
|
| 11023 |
|
$0.000002719
|
-96.26 |
$2.72K
|
$0.00007346
|
$0.000002569
|
|
$2.35K
|
$2.72K
|
$2.72K
|
|
|
| 11044 |
|
$89.33
|
-3.01 |
$2.54K
|
$94.2
|
$87.86
|
|
$122.51
|
$2.54K
|
$2.54K
|
|
|
| 11050 |
|
$0.0000025
|
-3.00 |
$2.5K
|
$0.00000265
|
$0.000002489
|
|
$88.01
|
$2.5K
|
$2.5K
|
|
|
| 11067 |
|
$22.41
|
0 |
$2.21K
|
$22.41
|
$22.41
|
|
$303.66
|
$2.21K
|
$2.21K
|
|
|
| 11084 |
|
$140.72
|
-10.54 |
$2.05K
|
$160.99
|
$146.52
|
|
$0
|
$2.05K
|
$2.05K
|
|
|
| 11094 |
|
$161.73
|
-3.42 |
$1.89K
|
$168.57
|
$162.88
|
|
$0
|
$1.89K
|
$1.89K
|
|
|
| 11129 |
|
$63.41
|
2.95 |
$1.29K
|
$64.93
|
$60.72
|
|
$0
|
$1.29K
|
$1.29K
|
|
|
| 11134 |
|
$86.56
|
0.66 |
$1.23K
|
$86.6
|
$84.78
|
|
$0
|
$1.23K
|
$1.23K
|
|
|
| 11139 |
|
$27.09
|
-7.07 |
$1.19K
|
$32.33
|
$27.47
|
|
$0
|
$1.19K
|
$1.19K
|
|
|
| 11144 |
|
$149.05
|
-3.50 |
$1.11K
|
$154.91
|
$147.9
|
|
$0
|
$1.11K
|
$1.11K
|
|
|
| 11146 |
|
$168.91
|
-6.02 |
$1.05K
|
$182.67
|
$170.88
|
|
$0
|
$1.05K
|
$1.05K
|
|
|
| 11153 |
|
$243.47
|
-0.84 |
$985.33
|
$251.22
|
$240.75
|
|
$0
|
$985.33
|
$985.33
|
|
|
| 11154 |
|
$79.62
|
-1.96 |
$983.66
|
$81.28
|
$79.1
|
|
$0
|
$983.66
|
$983.66
|
|
|
| 11158 |
|
$122.47
|
-1.67 |
$944.25
|
$135.01
|
$122.52
|
|
$0
|
$944.25
|
$944.25
|
|
|
| 11164 |
|
$424.71
|
-1.06 |
$904.45
|
$435.76
|
$423.5
|
|
$0
|
$904.45
|
$904.45
|
|
|
| 11165 |
|
$197.15
|
1.99 |
$897.24
|
$203.2
|
$192.59
|
|
$0
|
$897.24
|
$897.24
|
|
|
| 11169 |
|
$212.67
|
-1.36 |
$874.97
|
$217.86
|
$212.35
|
|
$0
|
$874.97
|
$874.97
|
|
|
| 11171 |
|
$175.69
|
-4.79 |
$832.11
|
$185.06
|
$177.38
|
|
$0
|
$832.11
|
$832.11
|
|
|
| 11172 |
|
$623.13
|
-3.45 |
$827.59
|
$649.19
|
$631.34
|
|
$0
|
$827.59
|
$827.59
|
|
|
| 11175 |
|
$57.98
|
-4.50 |
$795.74
|
$62.16
|
$58.31
|
|
$0
|
$795.74
|
$795.74
|
|
|
| 11177 |
|
$147.31
|
2.75 |
$760.38
|
$150.2
|
$142.64
|
|
$0
|
$760.38
|
$760.38
|
|
|
| 11179 |
|
$1,041.47
|
-4.35 |
$746.75
|
$1,094.41
|
$1,061.64
|
|
$0
|
$746.75
|
$746.75
|
|
|
| 11180 |
|
$137.94
|
-1.40 |
$735.12
|
$142.46
|
$135.89
|
|
$0
|
$735.12
|
$735.12
|
|
|
| 11181 |
|
$42.48
|
-4.70 |
$721.9
|
$45.57
|
$42.68
|
|
$0
|
$721.9
|
$721.9
|
|
|
| 11182 |
|
$197.95
|
-1.68 |
$707.14
|
$202.05
|
$199.44
|
|
$0
|
$707.14
|
$707.14
|
|
|
| 11185 |
|
$378.66
|
0.12 |
$672.1
|
$379.7
|
$375.86
|
|
$0
|
$672.1
|
$672.1
|
|
|
| 11186 |
|
$173.34
|
-3.15 |
$655.11
|
$179.58
|
$173.3
|
|
$0
|
$655.11
|
$655.11
|
|
|
| 11187 |
|
$65.38
|
-1.98 |
$648.16
|
$67.21
|
$65.55
|
|
$0
|
$648.16
|
$648.16
|
|
|
| 11188 |
|
$989.38
|
-0.75 |
$646.98
|
$1,021.13
|
$983.65
|
|
$0
|
$646.98
|
$646.98
|
|
|
| 11189 |
|
$53.34
|
-1.80 |
$642.46
|
$54.65
|
$52.89
|
|
$0
|
$642.46
|
$642.46
|
|
|
| 11190 |
|
$106.86
|
-5.58 |
$641.37
|
$113.84
|
$108.98
|
|
$0
|
$641.37
|
$641.37
|
|
|
| 11192 |
|
$156.65
|
-5.14 |
$626.52
|
$167.8
|
$156.95
|
|
$0
|
$626.52
|
$626.52
|
|
|
| 11197 |
|
$224.6
|
-0.11 |
$604.49
|
$227.14
|
$220.64
|
|
$0
|
$604.49
|
$604.49
|
|
|
| 11200 |
|
$28.66
|
0 |
$596.78
|
$28.84
|
$28.42
|
|
$0
|
$596.78
|
$596.78
|
|
|
| 11201 |
|
$14.43
|
-4.75 |
$595.35
|
$15.33
|
$14.47
|
|
$0
|
$595.35
|
$595.35
|
|
|
| 11202 |
|
$269.49
|
-4.34 |
$594.21
|
$287
|
$274.59
|
|
$0
|
$594.21
|
$594.21
|
|
|
| 11204 |
|
$39.58
|
-3.70 |
$584.15
|
$42.26
|
$39.73
|
|
$0
|
$584.15
|
$584.15
|
|
|
| 11207 |
|
$1,613.16
|
-6.64 |
$555.6
|
$1,728.21
|
$1,635.11
|
|
$0
|
$555.6
|
$555.6
|
|
|
| 11208 |
|
$222.74
|
-5.13 |
$552.36
|
$238.99
|
$225.57
|
|
$0
|
$552.36
|
$552.36
|
|
|
| 11211 |
|
$772.19
|
-0.67 |
$535.24
|
$778.03
|
$772.78
|
|
$0
|
$535.24
|
$535.24
|
|
|
| 11213 |
|
$68.56
|
-3.60 |
$526.69
|
$72.27
|
$68.64
|
|
$0
|
$526.69
|
$526.69
|
|
|
| 11214 |
|
$80.42
|
-3.65 |
$523.55
|
$84.02
|
$81.61
|
|
$0
|
$523.55
|
$523.55
|
|
|
| 11216 |
|
$115.72
|
-1.74 |
$508.75
|
$118.3
|
$116.09
|
|
$0
|
$508.75
|
$508.75
|
|
|
| 11222 |
|
$274.13
|
-8.12 |
$478.9
|
$299.12
|
$279.16
|
|
$0
|
$478.9
|
$478.9
|
|
|
| 11231 |
|
$394.3
|
-2.23 |
$424.24
|
$407.94
|
$398.51
|
|
$0
|
$424.24
|
$424.24
|
|
|
| 11232 |
|
$777.87
|
-2.43 |
$420.68
|
$809.64
|
$785.16
|
|
$0
|
$420.68
|
$420.68
|
|
|
| 11238 |
|
$34.78
|
-2.48 |
$390.1
|
$36.49
|
$34.85
|
|
$0
|
$390.1
|
$390.1
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
