Pagina dei risultati 8 per Le migliori criptovalute Robinhood Ecosystem per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Ecosystem
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9304 |
|
$172.86
|
2.48 |
$12.2K
|
$178.08
|
$168.62
|
|
$111.74
|
$12.2K
|
$12.2K
|
|
|
| 9305 |
|
$156.01
₿0.0031
|
3.57 |
$12.19K
₿0.02
|
$158.18
₿0.
|
$150.61
₿0.
|
|
$107.1
₿0
|
$12.19K
₿0.02
|
$12.19K
₿0.02
|
|
|
| 9309 |
|
$0.0000128
|
-18.16 |
$12.17K
|
$0.00001565
|
$0.00001274
|
|
$500.61
|
$12.17K
|
$12.17K
|
|
|
| 9313 |
|
$0.00001214
₿0.0000000043
|
1.06 |
$12.14K
₿4.31
|
$0.00001273
₿0.
|
$0.00001197
₿0.
|
|
$6.37
₿0
|
$12.14K
₿4.31
|
$12.14K
₿4.31
|
|
|
| 9317 |
|
$0.00001211
|
-8.89 |
$12.11K
|
$0.0000133
₿0.
|
$0.00001206
₿0.
|
|
$163.12
₿0
|
$12.11K
|
$12.11K
|
|
|
| 9320 |
|
$0.00001207
|
0 |
$12.08K
|
$0.00001227
₿0.
|
$0.00001207
₿0.
|
|
$36.42
₿0
|
$12.08K
|
$12.08K
|
|
|
| 9324 |
|
$722.07
|
0 |
$12.05K
|
$722.07
|
$722.07
|
|
$0
|
$12.05K
|
$12.05K
|
|
|
| 9338 |
|
$626.66
|
0 |
$11.92K
|
$626.73
|
$626.65
|
|
$99.5
|
$11.92K
|
$11.92K
|
|
|
| 9341 |
|
$0.00001488
₿0.00000000073
|
-0.45 |
$11.91K
₿0.58
|
$0.00005717
₿0.
|
$0.00001324
₿0.
|
|
$877.6
₿0
|
$11.91K
₿0.58
|
$11.91K
₿0.58
|
|
|
| 9349 |
|
$0.00001287
|
-2.37 |
$11.82K
|
$0.00001408
|
$0.00001281
|
|
$559.87
|
$11.82K
|
$11.82K
|
|
|
| 9363 |
|
$0.00001172
|
-0.76 |
$11.73K
|
$0.00001222
|
$0.00001126
|
|
$584.92
|
$11.73K
|
$11.73K
|
|
|
| 9365 |
|
$0.0000117
|
-1.84 |
$11.7K
|
$0.00001234
₿0.
|
$0.00001167
₿0.
|
|
$120.75
₿0
|
$11.7K
|
$11.7K
|
|
|
| 9367 |
|
$14.37
₿0.00021
|
0 |
$11.69K
₿0
|
$14.37
₿0.
|
$14.37
₿0.
|
|
$0
₿0
|
$11.69K
₿0
|
$11.69K
₿0
|
|
|
| 9373 |
|
$0.00001262
|
2.76 |
$11.6K
|
$0.00001284
|
$0.00001178
|
|
$402.56
|
$12.63K
|
$11.6K
|
|
|
| 9381 |
|
$668.49
|
0 |
$11.55K
|
$668.49
|
$668.48
|
|
$0
|
$11.55K
|
$11.55K
|
|
|
| 9384 |
|
$0.00001151
|
-3.23 |
$11.52K
|
$0.00001201
₿0.
|
$0.00001147
₿0.
|
|
$38.88
₿0
|
$11.52K
|
$11.52K
|
|
|
| 9392 |
|
$0.00001169
|
-29.06 |
$11.48K
|
$0.0000165
₿0.
|
$0.00001166
₿0.
|
|
$846.96
₿0
|
$11.48K
|
$11.48K
|
|
|
| 9397 |
|
$0.0000118
|
-5.00 |
$11.47K
|
$0.0000125
₿0.
|
$0.00001175
₿0.
|
|
$150.45
₿0
|
$11.47K
|
$11.47K
|
|
|
| 9399 |
|
$0.00001146
|
-2.98 |
$11.46K
|
$0.00001201
₿0.
|
$0.00001142
₿0.
|
|
$147.99
₿0
|
$11.46K
|
$11.46K
|
|
|
| 9401 |
|
$0.00001145
|
-0.02 |
$11.45K
|
$0
|
$0
|
|
$10.28
|
$11.45K
|
$11.45K
|
|
|
| 9402 |
|
$0.00001317
₿0.00000000080
|
-2.39 |
$11.44K
₿0.71
|
$0.00001358
₿0.
|
$0.00001311
₿0.
|
|
$10.2
₿0
|
$11.44K
₿0.71
|
$11.44K
₿0.71
|
|
|
| 9408 |
|
$0.00001137
|
-2.33 |
$11.38K
|
$0.00001171
|
$0.00001132
|
|
$190.23
|
$11.38K
|
$11.38K
|
|
|
| 9414 |
|
$0.00001134
|
79.09 |
$11.35K
|
$0.00001375
|
$0.000006309
|
|
$3.26K
|
$11.35K
|
$11.35K
|
|
|
| 9432 |
|
$7.73
₿0.00027
|
-0.01 |
$11.21K
₿0.02
|
$7.73
₿0.
|
$7.73
₿0.
|
|
$3.53
₿0
|
$11.21K
₿0.02
|
$11.21K
₿0.02
|
|
|
| 9435 |
|
$0.00001119
|
0 |
$11.2K
|
$0.00001171
|
$0.00001115
|
|
$105.28
|
$11.2K
|
$11.2K
|
|
|
| 9436 |
|
$0.00001119
|
-2.28 |
$11.19K
|
$0.00001149
₿0.
|
$0.00001057
₿0.
|
|
$95.85
₿0
|
$11.19K
|
$11.19K
|
|
|
| 9444 |
|
$0.00001136
|
-3.05 |
$11.14K
|
$0.0000117
|
$0.00001132
|
|
$29.1
|
$11.14K
|
$11.14K
|
|
|
| 9446 |
|
$6.75
|
0 |
$11.12K
|
$6.75
|
$6.74
|
|
$0
|
$11.12K
|
$11.12K
|
|
|
| 9460 |
|
$0.00001104
|
-2.33 |
$11.04K
|
$0.00001133
|
$0.00001098
|
|
$109.56
|
$11.04K
|
$11.04K
|
|
|
| 9468 |
|
$0.00001099
|
0.02 |
$11K
|
$0.00001099
₿0.
|
$0.00001098
₿0.
|
|
$1.11
₿0
|
$11K
|
$11K
|
|
|
| 9482 |
|
$0.00001559
|
-21.31 |
$10.9K
|
$0.00001993
|
$0.00001554
|
|
$681.29
|
$15.59K
|
$10.9K
|
|
|
| 9510 |
|
$0.00001077
|
-1.37 |
$10.77K
|
$0.000011
|
$0.00001076
|
|
$81.1
|
$10.77K
|
$10.77K
|
|
|
| 9515 |
|
$0.00001072
₿0.0000000014
|
-2.42 |
$10.72K
₿1.41
|
$0.00001098
₿0.
|
$0.00001067
₿0.
|
|
$1.69
₿0
|
$10.72K
₿1.41
|
$10.72K
₿1.41
|
|
|
| 9529 |
|
$356.93
|
0 |
$10.65K
|
$356.93
|
$356.92
|
|
$0
|
$10.65K
|
$10.65K
|
|
|
| 9532 |
|
$0.00001058
|
-5.46 |
$10.58K
|
$0.00001126
₿0.
|
$0.00001055
₿0.
|
|
$74.88
₿0
|
$10.58K
|
$10.58K
|
|
|
| 9538 |
|
$0.00001054
|
-53.40 |
$10.53K
|
$0.00002222
|
$0.00001055
|
|
$2.69K
|
$10.53K
|
$10.53K
|
|
|
| 9540 |
|
$364.19
|
0 |
$10.51K
|
$364.19
|
$364.18
|
|
$0
|
$10.51K
|
$10.51K
|
|
|
| 9543 |
|
$0.00001048
|
-22.42 |
$10.48K
|
$0.00001437
|
$0.00000845
|
|
$4.25K
|
$10.48K
|
$10.48K
|
|
|
| 9552 |
|
$172.19
|
-0.01* |
$10.45K
|
$172.2
|
$172.17
|
|
$11.19
|
$10.45K
|
$10.45K
|
|
|
| 9561 |
|
$0.00001051
|
-35.85 |
$10.34K
|
$0.00001552
|
$0.00001047
|
|
$1.46K
|
$10.34K
|
$10.34K
|
|
|
| 9570 |
|
$344.57
|
-5.45 |
$10.26K
|
$364.56
|
$344.54
|
|
$67.99
|
$10.26K
|
$10.26K
|
|
|
| 9573 |
|
$0.00001132
₿0.00000000059
|
-9.67 |
$10.25K
₿0.55
|
$0.00001255
₿0.
|
$0.0000113
₿0.
|
|
$220.82
₿0
|
$10.25K
₿0.55
|
$10.25K
₿0.55
|
|
|
| 9578 |
|
$0.00001021
|
-8.47 |
$10.21K
|
$0.00001126
|
$0.00001016
|
|
$458.49
|
$10.21K
|
$10.21K
|
|
|
| 9590 |
|
$0.00001007
|
-9.69 |
$10.07K
|
$0.00001114
|
$0.00001032
|
|
$318.46
|
$10.07K
|
$10.07K
|
|
|
| 9593 |
|
$0.00001006
|
-10.99 |
$9.86K
|
$0.0000114
|
$0.00000983
|
|
$485.24
|
$9.86K
|
$9.86K
|
|
|
| 9598 |
|
$0.00001002
₿0.0000000010
|
-6.07 |
$10.02K
₿1.06
|
$0.00001058
₿0.
|
$0.00000988
₿0.
|
|
$11.65
₿0
|
$10.02K
₿1.06
|
$10.02K
₿1.06
|
|
|
| 9606 |
|
$0.00001155
|
-1.33 |
$9.98K
|
$0.00001171
|
$0.00001153
|
|
$31.42
|
$10.93K
|
$9.98K
|
|
|
| 9609 |
|
$0.000009969
|
-5.48 |
$9.97K
|
$0.00001056
₿0.
|
$0.000009939
₿0.
|
|
$42.55
₿0
|
$9.97K
|
$9.97K
|
|
|
| 9622 |
|
$0.00001087
|
0 |
$9.9K
|
$0.00001113
₿0.
|
$0.00001085
₿0.
|
|
$262.67
₿0
|
$10.31K
|
$9.9K
|
|
|
| 9626 |
|
$7.36
₿0.00019
|
0 |
$9.86K
₿0.01
|
$7.36
₿0.
|
$7.36
₿0.
|
|
$36.42
₿0
|
$9.86K
₿0.01
|
$9.86K
₿0.01
|
|
|
| 9628 |
|
$313.05
|
-0.43 |
$9.85K
|
$316.57
|
$289.1
|
|
$1.77
|
$9.85K
|
$9.85K
|
|
|
| 9672 |
|
$90.9
|
0 |
$9.52K
|
$90.92
|
$90.89
|
|
$2.22
|
$9.52K
|
$9.52K
|
|
|
| 9673 |
|
$11.31
₿0.00024
|
0 |
$9.52K
₿0.04
|
$11.34
₿0.
|
$11.26
₿0.
|
|
$5.33
₿0
|
$9.52K
₿0.04
|
$9.52K
₿0.04
|
|
|
| 9674 |
|
$0.00000952
|
-29.53 |
$9.52K
|
$0.00001153
|
$0.000009259
|
|
$553.74
|
$9.52K
|
$9.52K
|
|
|
| 9677 |
|
$0.000000000024
|
-5.11 |
$9.5K
|
$0.000000000026
|
$0.000000000024
|
|
$259.03
|
$9.5K
|
$9.5K
|
|
|
| 9681 |
|
$0.000009939
₿0.0000000029
|
-6.01 |
$9.48K
₿2.92
|
$0.00001084
₿0.
|
$0.000009909
₿0.
|
|
$116.26
₿0
|
$9.48K
₿2.92
|
$9.48K
₿2.92
|
|
|
| 9685 |
|
$0.00001055
₿0.0000000020
|
-5.92 |
$9.45K
₿2.04
|
$0.00001128
₿0.
|
$0.0000105
₿0.
|
|
$179.92
₿0
|
$9.45K
₿2.04
|
$9.45K
₿2.04
|
|
|
| 9700 |
|
$106.87
|
0 |
$9.37K
|
$106.87
|
$106.86
|
|
$0
|
$9.37K
|
$9.37K
|
|
|
| 9707 |
|
$0.00000986
₿0.0000000011
|
-4.02 |
$9.32K
₿1.15
|
$0.00001032
₿0.
|
$0.00000983
₿0.
|
|
$285.51
₿0
|
$9.32K
₿1.15
|
$9.32K
₿1.15
|
|
|
| 9713 |
|
$0.8477
|
-2.84 |
$9.28K
|
$0.8725
|
$0.8476
|
|
$9.25K
|
$847.77K
|
$9.28K
|
|
|
| 9727 |
|
$0.00000916
|
-9.63 |
$9.15K
|
$0.00001012
|
$0.000009109
|
|
$170.07
|
$9.15K
|
$9.15K
|
|
|
| 9735 |
|
$0.000009099
|
0 |
$9.1K
|
$0.00000933
|
$0.000009059
|
|
$23.15
|
$9.1K
|
$9.1K
|
|
|
| 9740 |
|
$0.000009069
|
-11.13 |
$9.07K
|
$0.00001024
|
$0.00000877
|
|
$390.1
|
$9.07K
|
$9.07K
|
|
|
| 9744 |
|
$0.000009039
|
0.22 |
$9.04K
|
$0.000009079
|
$0.00000898
|
|
$106.23
|
$9.04K
|
$9.04K
|
|
|
| 9763 |
|
$0.000008879
|
-3.70 |
$8.88K
|
$0.000009219
|
$0.00000877
|
|
$103.35
|
$8.88K
|
$8.88K
|
|
|
| 9774 |
|
$22.36
|
0 |
$8.82K
|
$22.45
|
$22.29
|
|
$16.92
|
$8.82K
|
$8.82K
|
|
|
| 9803 |
|
$0.000009569
|
0.35 |
$8.59K
|
$0.00000987
|
$0.00000949
|
|
$121.78
|
$8.59K
|
$8.59K
|
|
|
| 9807 |
|
$0.000008569
|
-1.29 |
$8.56K
|
$0.00000882
₿0.
|
$0.000008559
₿0.
|
|
$46.22
₿0
|
$8.56K
|
$8.56K
|
|
|
| 9840 |
|
$0.0000093
₿0.00000000084
|
-4.34 |
$8.3K
₿0.81
|
$0.000009619
₿0.
|
$0.000009269
₿0.
|
|
$21.17
₿0
|
$8.3K
₿0.81
|
$8.3K
₿0.81
|
|
|
| 9844 |
|
$0.00000916
|
-4.40 |
$8.27K
|
$0.000009559
|
$0.00000912
|
|
$84.37
|
$8.27K
|
$8.27K
|
|
|
| 9850 |
|
$0.00000823
|
-4.45 |
$8.23K
|
$0.00000866
|
$0.000008189
|
|
$91.26
|
$8.23K
|
$8.23K
|
|
|
| 9861 |
|
$0.000008169
|
-5.91 |
$8.17K
|
$0.000008689
|
$0.000008139
|
|
$157.59
|
$8.17K
|
$8.17K
|
|
|
| 9894 |
|
$0.00000866
|
-5.06 |
$7.91K
|
$0.00000913
₿0.
|
$0.00000863
₿0.
|
|
$40.17
₿0
|
$7.91K
|
$7.91K
|
|
|
| 9899 |
|
$0.000008399
₿0.0000000010
|
0.32 |
$7.88K
₿1.05
|
$0.000008569
₿0.
|
$0.000008339
₿0.
|
|
$171.8
₿0
|
$7.88K
₿1.05
|
$7.88K
₿1.05
|
|
|
| 9903 |
|
$0.000008209
|
-32.95 |
$7.87K
|
$0.00001263
|
$0.00000807
|
|
$1.2K
|
$7.87K
|
$7.87K
|
|
|
| 9917 |
|
$0.000007789
|
0 |
$7.79K
|
$0.000008329
|
$0.00000777
|
|
$70.57
|
$7.79K
|
$7.79K
|
|
|
| 9922 |
|
$0.00000776
|
-3.07 |
$7.75K
|
$0.000008019
₿0.
|
$0.00000772
₿0.
|
|
$13.96
₿0
|
$7.75K
|
$7.75K
|
|
|
| 9930 |
|
$0.00000774
|
-3.02 |
$7.74K
|
$0.000007979
₿0.
|
$0.00000771
₿0.
|
|
$2.45
₿0
|
$7.74K
|
$7.74K
|
|
|
| 9931 |
|
$0.00000774
₿0.0000000070
|
-2.17 |
$7.74K
₿7.02
|
$0.00000795
₿0.
|
$0.000007689
₿0.
|
|
$2.32
₿0
|
$7.74K
₿7.02
|
$7.74K
₿7.02
|
|
|
| 9943 |
|
$0.000007669
|
-2.38 |
$7.66K
|
$0.0000079
₿0.
|
$0.000007629
₿0.
|
|
$159.58
₿0
|
$7.66K
|
$7.66K
|
|
|
| 9952 |
|
$0.000007609
|
-4.62 |
$7.62K
|
$0.00000806
|
$0.00000759
|
|
$85.5
|
$7.62K
|
$7.62K
|
|
|
| 9962 |
|
$0.000007529
|
-4.24 |
$7.53K
|
$0.00000791
|
$0.00000751
|
|
$129.23
|
$7.53K
|
$7.53K
|
|
|
| 9968 |
|
$0.000007649
|
-2.19 |
$7.5K
|
$0.0000079
|
$0.000007609
|
|
$31.53
|
$7.5K
|
$7.5K
|
|
|
| 9977 |
|
$0.00000743
|
-2.55 |
$7.43K
|
$0.000007659
₿0.
|
$0.0000074
₿0.
|
|
$6.16
₿0
|
$7.43K
|
$7.43K
|
|
|
| 9978 |
|
$0.00000741
|
0 |
$7.41K
|
$0.000007839
₿0.
|
$0.00000731
₿0.
|
|
$27.26
₿0
|
$7.41K
|
$7.41K
|
|
|
| 9980 |
|
$0.000007839
₿0.00000000051
|
0 |
$7.4K
₿0.49
|
$0.000008219
₿0.
|
$0.000007819
₿0.
|
|
$31.42
₿0
|
$7.4K
₿0.49
|
$7.4K
₿0.49
|
|
|
| 9990 |
|
$0.000007369
|
-8.47 |
$7.36K
|
$0.000008049
|
$0.00000698
|
|
$303.4
|
$7.36K
|
$7.36K
|
|
|
| 9995 |
|
$0.00000734
₿0.0000000036
|
-3.34 |
$7.34K
₿3.66
|
$0.00000793
₿0.
|
$0.00000731
₿0.
|
|
$300.56
₿0
|
$7.34K
₿3.66
|
$7.34K
₿3.66
|
|
|
| 10003 |
|
$0.00000793
|
-7.53 |
$7.29K
|
$0.00001095
|
$0.0000079
|
|
$1.75K
|
$7.29K
|
$7.29K
|
|
|
| 10015 |
|
$0.000007209
|
-4.69 |
$7.21K
|
$0.00000751
|
$0.00000725
|
|
$81.34
|
$7.21K
|
$7.21K
|
|
|
| 10018 |
|
$0.0000073
|
-0.07 |
$7.18K
|
$0.00000749
|
$0.000007269
|
|
$69.95
|
$7.18K
|
$7.18K
|
|
|
| 10021 |
|
$0.00000713
|
0 |
$7.13K
|
$0.000007459
₿0.
|
$0.00000706
₿0.
|
|
$1.36
₿0
|
$7.13K
|
$7.13K
|
|
|
| 10028 |
|
$0.00000793
₿0.0000000011
|
-11.83 |
$7.05K
₿1.04
|
$0.000009
₿0.
|
$0.0000079
₿0.
|
|
$291.06
₿0
|
$7.05K
₿1.04
|
$7.05K
₿1.04
|
|
|
| 10030 |
|
$0.000007099
|
-48.77 |
$7.03K
|
$0.00001374
|
$0.000006819
|
|
$1.46K
|
$7.03K
|
$7.03K
|
|
|
| 10035 |
|
$0.000006999
|
0 |
$7K
|
$0.00000732
|
$0.00000697
|
|
$124.13
|
$7K
|
$7K
|
|
|
| 10050 |
|
$0.000006939
₿0.00000000031
|
0 |
$6.94K
₿0.32
|
$0.000007019
₿0.
|
$0.000006919
₿0.
|
|
$193.12
₿0
|
$6.94K
₿0.32
|
$6.94K
₿0.32
|
|
|
| 10077 |
|
$0.000006929
|
-6.03 |
$6.77K
|
$0.0000074
|
$0.0000069
|
|
$64.97
|
$6.77K
|
$6.77K
|
|
|
| 10086 |
|
$0.00000671
₿0.0000000015
|
0 |
$6.71K
₿1.54
|
$0.0000068
₿0.
|
$0.000006659
₿0.
|
|
$1.31
₿0
|
$6.71K
₿1.54
|
$6.71K
₿1.54
|
|
|
| 10109 |
|
$0.000006589
|
-0.38 |
$6.51K
|
$0.00000668
₿0.
|
$0.000006549
₿0.
|
|
$97.33
₿0
|
$6.51K
|
$6.51K
|
|
|
| 10113 |
|
$0.00000705
|
-8.73 |
$6.47K
|
$0.000007629
|
$0.000006939
|
|
$191.17
|
$7.05K
|
$6.47K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
