$3.47T
Capitalizzazione totale
$119.26B
Volume totale
BTC 60.95%     ETH 8.72%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1403 Dinero  DINERO $0.01934
-2.30 $13.95M
$0.02065
$0.01882
$104.15K
$24.08M
$13.95M
Previsione del prezzo di Dinero(dinero)
1405 Tensorplex Staked TAO  STTAO $507.53
₿0.0092
0.80 $13.89M
₿226.01
$512.37
₿0.0093
$495.39
₿0.0080
$83.62K
₿3.54
$13.89M
₿226.01
$13.89M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1406 Pixer Eternity  PXT $0.006452
₿0.00000028
-7.45 $13.88M
₿7.87
$0.006971
₿0.00000028
$0.006342
₿0.00000027
$88.79K
₿1.66
$64.52M
₿2.85K
$13.88M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1407 Red Pulse Phoenix  PHB $0.004099
₿0.00000017
-0.03 $13.88M
₿576.15
$0.0041
₿0.00000017
$0.004099
₿0.00000016
$1.17
₿0
$13.91M
₿577.05
$13.88M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1408 AEROBUD  AEROBUD $0.01386
-3.08 $13.87M
$0.01467
$0.01339
$316.63K
$13.87M
$13.87M
Previsione del prezzo di AEROBUD(aerobud)
1409 Mother Iggy  MOTHER $0.0141
-5.07 $13.91M
$0.01578
$0.01364
$2.45M
$13.91M
$13.91M
Previsione del prezzo di Mother Iggy(mother)
1410 WeatherXM  WXM $0.22
-1.06 $13.86M
$0.2499
$0.2127
$159.8K
$22M
$13.86M
Previsione del prezzo di WeatherXM(wxm)
1411 Tranchess  CHESS $0.06899
₿0.0000038
4.34 $13.85M
₿593.76
$0.06906
₿0.0000039
$0.06554
₿0.0000037
$3.57M
₿62.03
$20.7M
₿1.14K
$13.85M
₿593.76
Previsione del prezzo di Tranchess(chess)
1413 Trias Token  TRIAS $1.38
₿0.00016
-6.18 $13.76M
₿1.67K
$1.6
₿0.00018
$1.31
₿0.00016
$451.65K
₿25.34
$13.76M
₿1.67K
$13.76M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1415 RabBitcoin  RBTC $0.000001089
-1.35 $13.79M
$0.000001109
$0.00000108
$453.76K
$22.83M
$13.79M
Previsione del prezzo di RabBitcoin(rbtc)
1417 Fulcrom  FUL $0.006549
₿0.00000017
2.98 $13.58M
₿306.1
$0.006508
₿0.00000018
$0.006314
₿0.00000017
$44.32K
₿0.42
$130.1M
₿3.45K
$13.58M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1418 Galatasaray Fan Token  GAL $1.95
₿0.000037
-9.89 $13.72M
₿235.68
$2.19
₿0.000037
$1.95
₿0.000035
$5.35M
₿16.25
$19.46M
₿371.3
$13.72M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1419 Beethoven X  BEETS-LEGACY $0.05836
₿0.00000070
-1.86 $13.65M
₿128.96
$0.06226
₿0.00000074
$0.05091
₿0.00000066
$1.56K
₿0.19
$14M
₿159
$13.65M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1420 Cryptex Finance  CTX $1.83
₿0.000066
-0.68 $13.62M
₿383.05
$1.85
₿0.000069
$1.81
₿0.000064
$6.28M
₿10.89
$18.29M
₿667.6
$13.62M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1421 WazirX  WRX $0.02982
₿0.0000045
-4.27 $13.61M
₿1.91K
$0.03464
₿0.0000045
$0.02808
₿0.0000041
$107.76K
₿0.76
$29.82M
₿4.19K
$13.61M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1422 Silo Finance [OLD]  SILO $0.04256
₿0.0000014
0.95 $13.58M
₿455.88
$0.043
₿0.0000015
$0.04111
₿0.0000014
$10.72K
₿0.33
$42.57M
₿1.48K
$13.58M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1424 Quiztok  QTCON $0.001213
₿0.000000032
1.19 $13.56M
₿206
$0.001233
₿0.000000034
$0.001184
₿0.000000032
$92.21K
₿5.17
$14.56M
₿390.42
$13.56M
₿206
Previsione del prezzo di Quiztok(qtcon)
1427 DEXTF  DEXTF $0.204
₿0.0000035
3.54 $13.43M
₿235.01
$0.2045
₿0.0000039
$0.1933
₿0.0000034
$88.2K
₿1.67
$20.4M
₿357.11
$13.43M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1428 Equilibria Finance  EQB $0.3928
₿0.000010
2.05 $13.38M
₿314.25
$0.4026
₿0.000011
$0.3849
₿0.000010
$18.46K
₿1
$39.7M
₿1.09K
$13.38M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1429 Streamr  DATA $0.01739
₿0.0000010
1.44 $13.34M
₿833.95
$0.01771
₿0.0000011
$0.01688
₿0.0000010
$1.13M
₿43.02
$17.4M
₿1.09K
$13.34M
₿833.95
Previsione del prezzo di Streamr(data)
1430 Hoppy  HOPPY $0.00003167
-5.59 $13.34M
$0.00003415
$0.00003083
$2.45M
$13.34M
$13.34M
Previsione del prezzo di Hoppy(hoppy)
1431 LinqAI  LNQ $0.05504
₿0.0000024
-1.34 $13.3M
₿367.77
$0.05669
₿0.0000026
$0.0546
₿0.0000024
$686.92K
₿4.63
$49.47M
₿2.45K
$13.3M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1433 Pirate Nation Token  PIRATE $0.06535
-2.15 $13.26M
$0.06717
$0.06402
$2.05M
$64.37M
$13.26M
Previsione del prezzo di Pirate Nation Token(pirate)
1434 GME  GME $0.001921
₿0.0000000069
7.08 $13.22M
₿0
$0.001991
₿0.0000000076
$0.001788
₿0.0000000069
$4.54M
₿6.91
$13.22M
₿47.89
$13.22M
₿0
Previsione del prezzo di GME(gme)
1439 Ellipsis  EPS $0.01887
₿0.00000043
-0.05 $13.19M
₿306.85
$0.01903
₿0.00000043
$0.01875
₿0.00000042
$25.98
₿0.01
$13.66M
₿317.94
$13.19M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1444 flexUSD  FLEXUSD $0.07852
₿0.0000046
-0.78 $13.06M
₿774.83
$0.08056
₿0.0000052
$0.0781
₿0.0000046
$1.09
₿0
$13.06M
₿774.83
$13.06M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1446 ValleyDAO  GROW $0.4309
₿0.000021
11.99 $12.95M
₿135.23
$0.4415
₿0.000021
$0.3744
₿0.000018
$45.06K
₿1.01
$12.95M
₿638.19
$12.95M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1452 Pocketcoin  PKOIN $1.12
₿0.0000074
-1.04 $12.78M
₿85.2
$1.14
₿0.0000077
$1.08
₿0.0000065
$75.46K
₿1.7
$13.75M
₿91.66
$12.78M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1453 Bitcoin Gold  BTG $0.7265
₿0.00066
-0.99 $12.72M
₿11.74K
$0.7523
₿0.00069
$0.6601
₿0.00066
$8.33K
₿197.93
$12.72M
₿14.07K
$12.72M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1454 f(x) Coin  FX $0.1921
₿0.0000028
-3.29 $12.72M
₿2.03K
$0.2037
₿0.0000030
$0.1886
₿0.0000028
$616.98K
₿39.52
$12.72M
₿2.03K
$12.72M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1456 lmeow  LMEOW $0.0129
₿0.00000031
-1.17 $12.92M
₿313.62
$0.01352
₿0.00000041
$0.01266
₿0.00000031
$69.46K
₿10.51
$12.92M
₿313.62
$12.92M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1457 Tokocrypto  TKO $0.169
₿0.0000088
-0.29 $12.68M
₿661.22
$0.1717
₿0.0000089
$0.1642
₿0.0000086
$1.48M
₿62.15
$84.55M
₿4.41K
$12.68M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1458 Lazio Fan Token  LAZIO $1.06
₿0.000052
1.80 $12.65M
₿439.39
$1.06
₿0.000054
$1.04
₿0.000050
$2.4M
₿86.44
$42.43M
₿2.1K
$12.65M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1461 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.58M
$12.58M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1462 Hathor  HTR $0.02715
₿0.0000016
4.15 $12.57M
₿421.59
$0.02776
₿0.0000017
$0.02526
₿0.0000016
$369.74K
₿12.73
$23.61M
₿1.46K
$12.57M
₿421.59
Previsione del prezzo di Hathor(htr)
1463 DeFiPulse Index  DPI $89.43
₿0.0019
3.35 $12.46M
₿399.19
$93.18
₿0.0020
$85.98
₿0.0018
$61.79K
₿1.43
$12.46M
₿399.19
$12.46M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1464 SpaceChain (ERC-20)  SPC $0.0308
₿0.00000015
0.43 $12.52M
₿61.7
$0.03102
₿0.00000015
$0.03053
₿0.00000013
$4.91K
₿0.67
$18.6M
₿92.26
$12.52M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1465 THORWallet DEX  TGT $0.02127
₿0.00000048
15.60 $12.51M
₿251.73
$0.02127
₿0.00000056
$0.0184
₿0.00000045
$35.39K
₿2.89
$19.24M
₿422.16
$12.51M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1468 TOPIA  TOPIA $0.008663
₿0.0000010
-5.07 $12.46M
₿909.09
$0.00974
₿0.0000011
$0.00843
₿0.0000010
$79.81K
₿5.14
$43.4M
₿5.16K
$12.46M
₿909.09
Previsione del prezzo di TOPIA(topia)
1469 Propbase  PROPS $0.0301
₿0.0000028
-2.25 $12.39M
₿995.45
$0.03143
₿0.0000035
$0.02999
₿0.0000028
$2.47M
₿17.69
$36.13M
₿3.47K
$12.39M
₿995.45
Previsione del prezzo di Propbase(props)
1470 Zcoin  FIRO $0.7166
₿0.000028
0.69 $12.39M
₿391.22
$0.7169
₿0.000030
$0.6927
₿0.000028
$505.15K
₿61.74
$12.39M
₿617.55
$12.39M
₿391.22
Previsione del prezzo di Zcoin(firo)
1471 KYVE Network  KYVE $0.01351
₿0.0000012
-2.16 $12.4M
₿678.3
$0.01415
₿0.0000013
$0.0133
₿0.0000012
$66.12K
₿0.55
$16.26M
₿1.39K
$12.4M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1472 Metis Bridged WETH (Metis Andromeda)  WETH $2,499.23
-0.31 $12.38M
$2,601.29
$2,458.94
$347.69K
$12.38M
$12.38M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1473 Orby Network USC Stablecoin  USC $1
₿0.000014
0.31 $12.23M
₿334.67
$1.01
₿0.000014
$0.9938
₿0.000014
$17.3K
₿0.56
$12.23M
₿334.67
$12.23M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1474 BLOCKLORDS  LRDS $0.1832
-1.52 $12.27M
$0.1895
$0.1811
$812.58K
$18.32M
$12.27M
Previsione del prezzo di BLOCKLORDS(lrds)
1476 Tokemak  TOKE $0.1507
₿0.000014
-4.85 $12.23M
₿560.64
$0.1702
₿0.000014
$0.1505
₿0.000014
$256.17K
₿3.06
$15.07M
₿1.42K
$12.23M
₿560.64
Previsione del prezzo di Tokemak(toke)
1478 Inter Milan Fan Token  INTER $1.35
₿0.000042
0.43 $12.22M
₿185.01
$1.38
₿0.000043
$1.31
₿0.000039
$4.27M
₿30.18
$12.22M
₿847.63
$12.22M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1479 Vita Inu  VINU $0.00000001361
₿0.00000000000029
-3.21 $12.24M
₿266.49
$0.00000001425
₿0.00000000000034
$0.0000000132
₿0.00000000000029
$1.7M
₿55.4
$12.24M
₿266.49
$12.24M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1480 Skey Network  SKEY $0.01693
₿0.00000071
-0.53 $12.2M
₿202.75
$0.01741
₿0.00000071
$0.01663
₿0.00000067
$132.68K
₿3.49
$16.93M
₿712.8
$12.2M
₿202.75
Previsione del prezzo di Skey Network(skey)
1481 Avalanche Bridged DAI (Avalanche)  DAI $0.9998
-0.02 $12.19M
$1
$0.9946
$68.2K
$12.19M
$12.19M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1482 Nimiq  NIM $0.0009276
₿0.000000022
-3.54 $12.17M
₿265.66
$0.0009742
₿0.000000023
$0.0009247
₿0.000000020
$154.35K
₿4.86
$12.43M
₿200.87
$12.17M
₿265.66
Previsione del prezzo di Nimiq(nim)
1483 REN  REN $0.01215
₿0.0000013
-2.72 $12.15M
₿1.37K
$0.01291
₿0.0000014
$0.01211
₿0.0000013
$1.79M
₿273.18
$12.15M
₿1.37K
$12.15M
₿1.37K
Previsione del prezzo di REN(ren)
1484 DexNet  DEXNET $0.03033
₿0.00000063
0.34 $12.13M
₿0
$0.03058
₿0.00000064
$0.02961
₿0.00000062
$115.98K
₿12.73
$90.99M
₿141.12
$12.13M
₿0
Previsione del prezzo di DexNet(dexnet)
1485 EthicHub  ETHIX $0.1718
₿0.0000030
-0.01* $12.11M
₿214.89
$0.1749
₿0.0000030
$0.1678
₿0.0000029
$1.23K
₿0.01
$17.17M
₿304.82
$12.11M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1487 NuNet  NTX $0.01632
₿0.0000010
-1.89 $12.08M
₿660.21
$0.01698
₿0.0000011
$0.01615
₿0.0000010
$69.13K
₿3.3
$16.33M
₿1.06K
$12.08M
₿660.21
Previsione del prezzo di NuNet(ntx)
1489 bemo Staked TON  STTON $3.28
₿0.00010
1.72 $12.07M
₿0
$3.31
₿0.00010
$3.2
₿0.000094
$24.78K
₿2.03
$12.07M
$12.07M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1492 WAGMI Games  WAGMIGAMES $0.00000571
₿0.00000000026
3.47 $12.02M
₿503.54
$0.000005769
₿0.00000000027
$0.000005399
₿0.00000000025
$1.03M
₿68.5
$12.56M
₿579.8
$12.02M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1497 STUFF.io  STUFF $0.005273
₿0.00000055
-1.73 $11.98M
₿0
$0.005491
₿0.00000064
$0.005135
₿0.00000054
$24.23K
₿1.85
$52.74M
₿48.34
$11.98M
₿0
Previsione del prezzo di STUFF.io(stuff)
1499 Aleph  ALEPH $0.06411
₿0.0000034
-3.27 $11.95M
₿649.95
$0.06659
₿0.0000046
$0.06393
₿0.0000029
$179.18K
₿175.09
$32.06M
₿1.74K
$11.95M
₿649.95
Previsione del prezzo di Aleph(aleph)
1502 OBSERVER Coin  OBSR $0.00192
₿0.000000037
2.78 $11.92M
₿228.29
$0.00214
₿0.000000040
$0.001848
₿0.000000037
$125.67K
₿6.98
$26.89M
₿532.05
$11.92M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1505 Aura Finance  AURA $0.2393
₿0.000010
1.97 $11.89M
₿487.72
$0.2428
₿0.000011
$0.233
₿0.000010
$24.13K
₿0.47
$19.17M
₿748.66
$11.89M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1506 AS Roma Fan Token  ASR $1.61
₿0.000085
-1.16 $11.88M
₿484.41
$1.64
₿0.000089
$1.59
₿0.000055
$3.63M
₿1.92K
$16.06M
₿862.71
$11.88M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1507 Wrapped STEAMX  WSTEAMX $0.06122
₿0.00000044
0.31 $11.86M
₿295.37
$0.06122
₿0.00000044
$0.06101
₿0.00000042
$683.18
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1508 Swarm  BZZ $0.1876
₿0.0000082
-4.31 $11.85M
₿524.1
$0.1976
₿0.0000082
$0.1859
₿0.0000080
$205.84K
₿15.67
$11.85M
₿524.1
$11.85M
₿524.1
Previsione del prezzo di Swarm(bzz)
1509 YUSD Stablecoin  YUSD $0.9955
₿0.000014
-0.01* $11.81M
₿171.31
$0.9956
₿0.000014
$0.9945
₿0.000014
$28.6
₿0
$11.82M
₿171.31
$11.81M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1512 Hatom  HTM $0.2242
₿0.000029
-0.87 $11.79M
₿617.23
$0.2299
₿0.000029
$0.2185
₿0.000028
$52.53K
₿3.1
$22.42M
₿2.9K
$11.79M
₿617.23
Previsione del prezzo di Hatom(htm)
1513 SolanaHub staked SOL  HUBSOL $185.7
1.23 $11.76M
$190.65
$182.2
$15.32K
$11.76M
$11.76M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1514 BeethovenX sFTMX  SFTMX $0.5938
₿0.000016
-5.65 $11.77M
₿376.79
$0.6322
₿0.000016
$0.5701
₿0.000015
$5.31K
₿3.97
$11.77M
₿354.12
$11.77M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1516 Stader BNBx  BNBX $715.54
₿0.0092
0.03 $11.74M
₿420.61
$720.39
₿0.0092
$707.93
₿0.0089
$2.34K
₿2.47
$0
$11.74M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1517 BiLira  TRYB $0.02574
₿0.00000044
0.30 $11.7M
₿671.5
$0.02576
₿0.00000044
$0.02561
₿0.00000043
$74.8K
₿0.1
$11.7M
₿671.5
$11.7M
₿671.5
Previsione del prezzo di BiLira(tryb)
1518 MUMU THE BULL  MUMU $0.00000502
₿0.00000000012
1.80 $11.7M
₿0
$0.000005249
₿0.00000000014
$0.000004819
₿0.00000000012
$532.19K
₿10.16
$11.7M
₿286.59
$11.7M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1521 Botto  BOTTO $0.2708
₿0.000017
-0.66 $11.66M
₿767.17
$0.2768
₿0.000019
$0.2679
₿0.000017
$76.04K
₿16.53
$26.41M
₿1.74K
$11.66M
₿767.17
Previsione del prezzo di Botto(botto)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1522 Sensay  SNSY $0.002182
₿0.000000045
-3.96 $11.64M
₿0
$0.002299
₿0.000000049
$0.002177
₿0.000000040
$489.41K
₿4.47
$21.83M
$11.64M
₿0
Previsione del prezzo di Sensay(snsy)
1523 Kasta  KASTA $0.01518
₿0.00000057
0.21 $11.58M
₿281.54
$0.01519
₿0.00000060
$0.01509
₿0.00000055
$133.08K
₿7.55
$22.77M
₿859.88
$11.58M
₿281.54
Previsione del prezzo di Kasta(kasta)
1524 MixMarvel  MIX $0.001192
₿0.000000045
1.78 $11.6M
₿317.2
$0.00122
₿0.000000047
$0.001169
₿0.000000042
$1.78M
₿3.04
$11.95M
₿454.22
$11.6M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1526 Chain Games  CHAIN $0.03046
₿0.00000025
0.90 $11.57M
₿86.22
$0.03269
₿0.00000025
$0.02929
₿0.00000023
$29K
₿0.92
$15.03M
₿127.28
$11.57M
₿86.22
Previsione del prezzo di Chain Games(chain)
1527 bitsCrunch Token  BCUT $0.02329
₿0.0000034
-5.55 $11.55M
₿190.74
$0.02473
₿0.0000035
$0.02306
₿0.0000034
$1.57M
₿3.26
$23.29M
₿3.44K
$11.55M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1528 Zero1 Labs  DEAI $0.1183
₿0.000010
3.43 $11.55M
₿1.04K
$0.1275
₿0.000012
$0.1132
₿0.000010
$1.72M
₿90.82
$11.6M
₿1.04K
$11.55M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1529 Streamr XDATA  XDATA $0.01655
₿0.0000011
-7.78 $11.54M
₿766.29
$0.01797
₿0.0000011
$0.0161
₿0.0000010
$91.67
₿5.75
$16.34M
₿1.09K
$11.54M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1530 Vaiot  VAI $0.03054
₿0.0000041
-0.49 $11.53M
₿1.32K
$0.03198
₿0.0000045
$0.03036
₿0.0000041
$341.46K
₿22.35
$12.22M
₿1.65K
$11.53M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1532 FROK  FROK $0.05725
₿0.0000024
-3.95 $11.5M
₿0
$0.06126
₿0.0000025
$0.05714
₿0.0000024
$9.41K
₿0.74
$24.09M
₿1.04K
$11.5M
₿0
Previsione del prezzo di FROK(frok)
1533 Comtech Gold  CGO $105.46
₿0.0011
1.85 $11.5M
₿156.14
$106.01
₿0.0011
$99.58
₿0.0010
$1.19M
₿12.27
$11.5M
₿156.14
$11.5M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1534 Juventus Fan Token  JUV $1.22
₿0.000048
0.59 $11.49M
₿304.58
$1.22
₿0.000047
$1.21
₿0.000041
$3.36M
₿216.9
$24.26M
₿968.51
$11.49M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9395
₿0.0000088
$0.9075
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1537 Nexa  NEXA $0.00000143
₿0.000000000081
-0.13 $11.44M
₿419.45
$0.00000145
₿0.000000000085
$0.000001419
₿0.000000000078
$16.53K
₿5.08
$11.44M
₿419.45
$11.44M
₿419.45
Previsione del prezzo di Nexa(nexa)
1538 Clore.ai  CLORE $0.02143
₿0.0000034
-1.10 $11.43M
₿1.11K
$0.02215
₿0.0000037
$0.02114
₿0.0000033
$2.29M
₿51.33
$11.5M
₿1.12K
$11.43M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1541 Bitrue Coin  BTR $0.03447
₿0.00000088
-0.63 $11.35M
₿253.71
$0.03491
₿0.00000089
$0.03384
₿0.00000084
$986.09K
₿159.75
$27.62M
₿705.8
$11.35M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1545 Wexo  WEXO $0.03151
₿0.000030
-4.22 $11.25M
₿1.57K
$0.03326
₿0.000032
$0.03125
₿0.000028
$81.37K
₿0.01
$29.13M
₿28.01K
$11.25M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1547 Velas  VLX $0.00414
₿0.00000022
-0.71 $11.25M
₿580.39
$0.004192
₿0.00000023
$0.004056
₿0.00000021
$340.19K
₿15.52
$11.25M
₿580.39
$11.25M
₿580.39
Previsione del prezzo di Velas(vlx)
1548 Orion Protocol  ORN $0.3257
₿0.000031
-2.03 $11.21M
₿1.08K
$0.3488
₿0.000033
$0.3132
₿0.000030
$147.49K
₿168.01
$32.54M
₿3.13K
$11.21M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1549 ONBUFF  LWA $0.01451
₿0.00000057
-0.78 $11.21M
₿439.39
$0.01506
₿0.00000058
$0.01428
₿0.00000056
$2.02M
₿4.82
$11.21M
₿439.39
$11.21M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1550 Portal  PORTAL $0.06676
₿0.000021
-1.81 $11.16M
₿3.61K
$0.07029
₿0.000023
$0.06525
₿0.000021
$19.48M
₿589.8
$66.77M
₿21.63K
$11.16M
₿3.61K
Previsione del prezzo di Portal(portal)
1552 PARSIQ  PRQ $0.0381
₿0.0000028
7.30 $11.15M
₿591.61
$0.03936
₿0.0000031
$0.03503
₿0.0000026
$1.53M
₿43.82
$11.82M
₿872.98
$11.15M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 XEN Crypto  XEN $0.00000005794
₿0.0000000000054
-3.06 $11.09M
₿457.06
$0.00000006139
₿0.0000000000056
$0.00000005716
₿0.0000000000054
$947.66K
₿70.21
$11.09M
₿457.06
$11.09M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1558 Kishu Inu  KISHU $0.000000000114
₿0.0000000000000082
2.61 $10.98M
₿552.55
$0.000000000114
₿0.0000000000000090
$0.00000000011
₿0.0000000000000082
$156.25K
₿31.87
$10.98M
₿570.61
$10.98M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1560 Moon Tropica  CAH $3.89
₿0.00053
-6.68 $10.91M
₿1.45K
$4.31
₿0.00058
$3.72
₿0.00043
$81.45K
₿13.95
$13.62M
₿1.87K
$10.91M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1563 ZTX  ZTX $0.002586
₿0.00000027
1.62 $10.89M
₿647.98
$0.00263
₿0.00000029
$0.002493
₿0.00000027
$413.45K
₿16.72
$25.89M
₿2.79K
$10.89M
₿647.98
Previsione del prezzo di ZTX(ztx)
1564 BFG Token  BFG $0.01556
₿0.00000023
-0.32 $10.88M
₿0
$0.01565
₿0.00000024
$0.01553
₿0.00000023
$7.13K
₿0.55
$51.62M
₿1.2K
$10.88M
₿0
Previsione del prezzo di BFG Token(bfg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui