$3.38T
Capitalizzazione totale
$116.99B
Volume totale
BTC 61.63%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1541 StorX  SRX $0.05405
₿0.00000058
-1.71 $10.42M
₿264.61
$0.05509
₿0.00000058
$0.05404
₿0.00000056
$2.01M
₿10.79
$32.62M
₿346.52
$10.42M
₿264.61
Previsione del prezzo di StorX(srx)
1542 Thought  THT $0.0198
₿0.0000012
-9.15 $10.41M
₿542.65
$0.0218
₿0.0000013
$0.01973
₿0.0000011
$28.03K
₿0.61
$30.72M
₿1.78K
$10.41M
₿542.65
Previsione del prezzo di Thought(tht)
1546 ValleyDAO  GROW $0.3439
₿0.000021
0.48 $10.34M
₿135.23
$0.3568
₿0.000021
$0.3302
₿0.000018
$153.34
₿1.01
$10.34M
₿638.19
$10.34M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1547 DigitalBits  XDB $0.0006003
₿0.000000012
32.19 $10.33M
₿242.25
$0.0006149
₿0.000000013
$0.0004431
₿0.000000012
$1.98M
₿14.84
$11.36M
₿242.25
$10.33M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
1549 Samoyedcoin  SAMO $0.002165
₿0.00000014
-3.12 $10.29M
₿622.21
$0.002268
₿0.00000015
$0.002125
₿0.00000014
$520.75K
₿16.53
$10.29M
₿706.6
$10.29M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1550 MANEKI  MANEKI $0.001161
-5.54 $10.29M
$0.001251
$0.001145
$5.48M
$10.32M
$10.29M
Previsione del prezzo di MANEKI(maneki)
1553 Kleros  PNK $0.01416
₿0.00000043
0.25 $10.26M
₿316.59
$0.0143
₿0.00000043
$0.01391
₿0.00000041
$199.07K
₿4.52
$11.41M
₿339.52
$10.26M
₿316.59
Previsione del prezzo di Kleros(pnk)
1554 Wecan  WECAN $0.00594
₿0.000000057
-14.39 $10.23M
₿99.56
$0.006941
₿0.000000058
$0.005744
₿0.000000053
$76.59K
₿0.34
$11.88M
₿115.62
$10.23M
₿99.56
Previsione del prezzo di Wecan(wecan)
1555 OBSERVER Coin  OBSR $0.001646
₿0.000000037
-3.22 $10.22M
₿228.29
$0.001721
₿0.000000040
$0.001629
₿0.000000037
$151.16K
₿6.98
$23.06M
₿532.05
$10.22M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1557 Hifi Finance  HIFI $0.06858
₿0.000016
-4.56 $10.21M
₿1.98K
$0.07254
₿0.000018
$0.06725
₿0.000016
$5.39M
₿384.77
$11.45M
₿2.31K
$10.21M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1561 Jeff  JEFF $10.12
-10.32 $10.12M
$11.44
$9.76
$186.6K
$10.12M
$10.12M
Previsione del prezzo di Jeff(jeff)
1562 Solcasino Token  SCS $0.001641
₿0.00000029
-0.30 $10.12M
₿937.8
$0.001673
₿0.00000031
$0.001584
₿0.00000028
$34.1K
₿9.34
$10.12M
₿2.05K
$10.12M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1563 lmeow  LMEOW $0.01008
₿0.00000031
-17.81 $10.1M
₿313.62
$0.01228
₿0.00000041
$0.01008
₿0.00000031
$135.8K
₿10.51
$10.1M
₿313.62
$10.1M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1564 Scallop  SCA $0.09317
₿0.000011
3.78 $10.09M
₿0
$0.09337
₿0.000012
$0.08912
₿0.000011
$6.26M
₿101.88
$23.32M
$10.09M
₿0
Previsione del prezzo di Scallop(sca)
1567 0xGasless  0XGAS $0.9142
₿0.0000070
-10.61 $10.06M
₿77.29
$1.08
₿0.0000078
$0.9019
₿0.0000068
$106.27K
₿0.41
$10.06M
₿77.29
$10.06M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1569 Defi.money  MONEY $0.9971
0.11 $10.04M
$1
$0.9957
$11.14K
$10.04M
$10.04M
Previsione del prezzo di Defi.money(money)
1570 Origin Dollar  OUSD $0.9993
₿0.000014
-0.02 $10.02M
₿128.19
$1
₿0.000014
$0.9967
₿0.000014
$187.64K
₿6.5
$10.02M
₿128.19
$10.02M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1571 Dmail Network  DMAIL $0.09563
₿0.000012
7.75 $10.01M
₿383.03
$0.1126
₿0.000012
$0.08849
₿0.000011
$7.32M
₿91.46
$19.16M
₿2.4K
$10.01M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1572 GYEN  GYEN $0.006864
₿0.000000095
4.11 $10M
₿213.74
$0.006865
₿0.000000096
$0.005456
₿0.000000093
$9.06K
₿0.43
$10M
₿213.74
$10M
₿213.74
Previsione del prezzo di GYEN(gyen)
1573 Tensorplex Staked TAO  STTAO $519.01
₿0.0092
0.15 $10M
₿226.01
$519.84
₿0.0093
$517.69
₿0.0080
$38K
₿3.54
$10M
₿226.01
$10M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1574 Polimec  PLMC $0.1575
₿0.0000058
2.33 $9.96M
₿0
$0.1576
₿0.0000059
$0.1538
₿0.0000055
$58.84K
₿1.3
$15.76M
₿581.21
$9.96M
₿0
Previsione del prezzo di Polimec(plmc)
1576 Alien Base  ALB $0.054
₿0.000000096
-2.13 $9.94M
₿18.61
$0.05518
₿0.00000010
$0.04926
₿0.000000090
$240.47K
₿0.4
$22.04M
₿21.02
$9.94M
₿18.61
Previsione del prezzo di Alien Base(alb)
1577 JetTon Games  JETTON $0.1849
₿0.000045
0.14 $9.93M
₿0
$0.1867
₿0.000046
$0.1799
₿0.000041
$19.86K
₿24.88
$15.43M
₿4.53K
$9.93M
₿0
Previsione del prezzo di JetTon Games(jetton)
1583 Department Of Government Efficiency  DOGE $0.01006
-5.72 $9.86M
$0.01077
$0.009761
$1.2M
$9.86M
$9.86M
Previsione del prezzo di Department Of Government Efficiency(doge)
1586 Metahero  HERO $0.00105
₿0.000000072
-1.40 $9.84M
₿569.13
$0.001069
₿0.000000072
$0.001037
₿0.000000070
$265.91K
₿20.73
$10.26M
₿706.6
$9.84M
₿569.13
Previsione del prezzo di Metahero(hero)
1587 ZTX  ZTX $0.002338
₿0.00000027
-2.17 $9.83M
₿647.98
$0.002552
₿0.00000029
$0.002272
₿0.00000027
$346.07K
₿16.72
$23.39M
₿2.79K
$9.83M
₿647.98
Previsione del prezzo di ZTX(ztx)
1588 Tokocrypto  TKO $0.1305
₿0.0000088
-3.29 $9.82M
₿661.22
$0.1366
₿0.0000089
$0.1285
₿0.0000086
$1.43M
₿62.15
$65.45M
₿4.41K
$9.82M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1590 Alpha Fi  ALPHA $1.06
-3.44 $9.8M
$1.11
$1.03
$24.32K
$10.62M
$9.8M
Previsione del prezzo di Alpha Fi(alpha)
1592 mfercoin  MFER $0.009796
₿0.00000097
-7.74 $9.8M
₿0
$0.01118
₿0.0000010
$0.0096
₿0.00000085
$1.74M
₿268.04
$9.8M
₿960.87
$9.8M
₿0
Previsione del prezzo di mfercoin(mfer)
1593 AEROBUD  AEROBUD $0.009794
-6.59 $9.79M
$0.01048
$0.009355
$270.47K
$9.79M
$9.79M
Previsione del prezzo di AEROBUD(aerobud)
1597 Boba Oppa  BOBAOPPA $0.0004856
₿0.0000000081
-3.61 $9.72M
₿0
$0.0005286
₿0.0000000082
$0.0004811
₿0.0000000063
$499.35
₿8.47
$9.72M
₿811.62
$9.72M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1599 Avalaunch  XAVA $0.2107
₿0.000016
-1.11 $9.69M
₿618.3
$0.2148
₿0.000017
$0.2076
₿0.000016
$399.63K
₿6.97
$21.1M
₿1.66K
$9.69M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1600 PAID Network  PAID $0.01944
₿0.0000029
-4.66 $9.69M
₿849.37
$0.02183
₿0.0000031
$0.01938
₿0.0000026
$75.11K
₿14.89
$11.47M
₿1.75K
$9.69M
₿849.37
Previsione del prezzo di PAID Network(paid)
1601 Sovryn  SOV $0.1575
₿0.000034
-0.75 $9.68M
₿2.07K
$0.1599
₿0.000035
$0.1574
₿0.000033
$240.36K
₿5.79
$15.76M
₿3.46K
$9.68M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1602 Karate Combat  KARATE $0.0001448
₿0.000000048
-0.80 $9.65M
₿422.1
$0.0001465
₿0.000000050
$0.00014
₿0.000000048
$218.32K
₿5.4
$15.93M
₿5.34K
$9.65M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1603 Ribbon Finance  RBN $0.1017
₿0.000025
-9.52 $9.63M
₿24.34K
$0.1128
₿0.000025
$0.09822
₿0.000024
$128.33K
₿82.44
$101.2M
₿25.38K
$9.63M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1604 Propbase  PROPS $0.02291
₿0.0000028
-11.67 $9.61M
₿995.45
$0.02593
₿0.0000035
$0.02257
₿0.0000028
$2.79M
₿17.69
$27.5M
₿3.47K
$9.61M
₿995.45
Previsione del prezzo di Propbase(props)
1606 bitsCrunch Token  BCUT $0.01929
₿0.0000034
-6.02 $9.6M
₿190.74
$0.02067
₿0.0000035
$0.01769
₿0.0000034
$1.67M
₿3.26
$19.35M
₿3.44K
$9.6M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1607 BFG Token  BFG $0.01633
₿0.00000023
0.83 $9.57M
₿0
$0.01644
₿0.00000024
$0.01599
₿0.00000023
$37.58K
₿0.55
$54.16M
₿1.2K
$9.57M
₿0
Previsione del prezzo di BFG Token(bfg)
1609 BOB  BOB $0.4519
-1.66 $9.52M
$0.4725
$0.4413
$8.16K
$9.52M
$9.52M
Previsione del prezzo di BOB(bob)
1610 Galatasaray Fan Token  GAL $1.31
₿0.000037
-1.78 $9.49M
₿235.68
$1.39
₿0.000037
$1.31
₿0.000035
$2.6M
₿16.25
$13.11M
₿371.3
$9.49M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1611 Switch Token  SWITCH $0.0002149
₿0.000000010
-3.11 $9.49M
₿0
$0.000222
₿0.000000010
$0.0002056
₿0.0000000096
$10.24K
₿13.77
$10.61M
₿33.67
$9.49M
₿0
Previsione del prezzo di Switch Token(switch)
1612 Zephyr Protocol  ZEPH $0.9712
₿0.00020
-13.88 $9.48M
₿728.8
$1.17
₿0.00022
$0.8034
₿0.00020
$177.72K
₿13.01
$9.48M
₿728.8
$9.48M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1613 Juventus Fan Token  JUV $0.9851
₿0.000048
-5.51 $9.46M
₿304.58
$1.04
₿0.000047
$0.9795
₿0.000041
$2.27M
₿216.9
$19.66M
₿968.51
$9.46M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1614 Tenset  10SET $0.05653
₿0.000020
0.08 $9.46M
₿3.39K
$0.05695
₿0.000020
$0.05138
₿0.000016
$230.21K
₿18.07
$9.46M
₿3.39K
$9.46M
₿3.39K
Previsione del prezzo di Tenset(10set)
1615 Lazio Fan Token  LAZIO $0.7896
₿0.000052
-4.58 $9.43M
₿439.39
$0.8352
₿0.000054
$0.7767
₿0.000050
$2.11M
₿86.44
$31.64M
₿2.1K
$9.43M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1616 Streamr  DATA $0.01225
₿0.0000010
-4.53 $9.41M
₿833.95
$0.01298
₿0.0000011
$0.01211
₿0.0000010
$1.42M
₿43.02
$12.28M
₿1.09K
$9.41M
₿833.95
Previsione del prezzo di Streamr(data)
1617 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01715
₿0.00000016
$0.01584
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1619 f(x) Coin  FX $0.1416
₿0.0000028
-3.35 $9.38M
₿2.03K
$0.1465
₿0.0000030
$0.1404
₿0.0000028
$241.8K
₿39.52
$9.38M
₿2.03K
$9.38M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1620 Aleph  ALEPH $0.04999
₿0.0000034
-5.77 $9.32M
₿649.95
$0.05313
₿0.0000046
$0.04977
₿0.0000029
$305.14K
₿175.09
$25M
₿1.74K
$9.32M
₿649.95
Previsione del prezzo di Aleph(aleph)
1624 DEXTF  DEXTF $0.1407
₿0.0000035
-30.04 $9.26M
₿235.01
$0.2036
₿0.0000039
$0.1266
₿0.0000034
$386.6K
₿1.67
$14.08M
₿357.11
$9.26M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1625 Kasta  KASTA $0.01211
₿0.00000057
0.99 $9.24M
₿281.54
$0.01215
₿0.00000060
$0.01189
₿0.00000055
$372.86K
₿7.55
$18.16M
₿859.88
$9.24M
₿281.54
Previsione del prezzo di Kasta(kasta)
1626 Foxsy AI  FOXSY $0.01364
-3.76 $9.19M
$0.01436
$0.01333
$951.12K
$27.1M
$9.19M
Previsione del prezzo di Foxsy AI(foxsy)
1627 Thales  THALES $0.1484
₿0.0000046
0.57 $9.16M
₿251.12
$0.1503
₿0.0000047
$0.1431
₿0.0000046
$98.37K
₿1.62
$14.85M
₿453.28
$9.16M
₿251.12
Previsione del prezzo di Thales(thales)
1628 WazirX  WRX $0.02006
₿0.0000045
-5.27 $9.16M
₿1.91K
$0.02249
₿0.0000045
$0.01995
₿0.0000041
$93.19K
₿0.76
$20.06M
₿4.19K
$9.16M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1630 iMe Lab  LIME $0.01213
₿0.0000013
-3.26 $9.14M
₿570.75
$0.01254
₿0.0000013
$0.01213
₿0.0000013
$398.77K
₿48.99
$12.08M
₿1.32K
$9.14M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1631 Trias Token  TRIAS $0.9148
₿0.00016
-5.24 $9.14M
₿1.67K
$0.9999
₿0.00018
$0.9025
₿0.00016
$316.06K
₿25.34
$9.14M
₿1.67K
$9.14M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1632 Manchester City Fan Token  CITY $0.9836
₿0.000058
-4.55 $9.13M
₿435.29
$1.04
₿0.000059
$0.9747
₿0.000055
$2.28M
₿103.82
$19.42M
₿1.17K
$9.13M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1633 MCDex  MCB $2.4
₿0.00017
1.43 $9.12M
₿655.12
$2.4
₿0.00019
$2.21
₿0.00017
$32.41K
₿3.88
$11.51M
₿827.38
$9.12M
₿655.12
Previsione del prezzo di MCDex(mcb)
1635 Clore.ai  CLORE $0.01666
₿0.0000034
-2.44 $9.08M
₿1.11K
$0.01742
₿0.0000037
$0.01656
₿0.0000033
$2.29M
₿51.33
$9.14M
₿1.12K
$9.08M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1637 Primate  PRIMATE $0.005497
₿0.000000072
-0.71 $9.04M
₿14.09
$0.005577
₿0.000000079
$0.002019
₿0.000000072
$5.48
₿0
$11.33M
₿148.59
$9.04M
₿14.09
Previsione del prezzo di Primate(primate)
1638 Swarm  BZZ $0.1431
₿0.0000082
-7.69 $9.04M
₿524.1
$0.1551
₿0.0000082
$0.1401
₿0.0000080
$311.66K
₿15.67
$9.04M
₿524.1
$9.04M
₿524.1
Previsione del prezzo di Swarm(bzz)
1639 Polaris Share  POLA $0.01746
₿0.00000063
4.80 $9.04M
₿277.28
$0.01767
₿0.00000068
$0.01566
₿0.00000062
$550.15K
₿19.93
$81.32M
₿2.92K
$9.04M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1641 Mochi  MOCHI $0.000009039
₿0.00000000065
-3.05 $9.04M
₿660.41
$0.000009569
₿0.00000000076
$0.00000849
₿0.00000000066
$70.2K
₿9.35
$9.04M
₿660.41
$9.04M
₿660.41
Previsione del prezzo di Mochi(mochi)
1644 Holdstation  HOLD $1.14
₿0.000093
20.96 $8.99M
₿481.87
$1.19
₿0.000098
$0.8997
₿0.000091
$267.9K
₿13.04
$34.13M
₿2.79K
$8.99M
₿481.87
Previsione del prezzo di Holdstation(hold)
1645 Galeon  GALEON $0.0123
₿0.00000051
-3.63 $8.99M
₿352.67
$0.01281
₿0.00000052
$0.01215
₿0.00000050
$136K
₿6.74
$31.76M
₿1.33K
$8.99M
₿352.67
Previsione del prezzo di Galeon(galeon)
1646 Nexa  NEXA $0.000001089
₿0.000000000081
-4.10 $8.97M
₿419.45
$0.00000114
₿0.000000000085
$0.00000108
₿0.000000000078
$30.87K
₿5.08
$8.97M
₿419.45
$8.97M
₿419.45
Previsione del prezzo di Nexa(nexa)
1647 Iron Fish  IRON $0.1399
₿0.000025
1.10 $8.95M
₿550.08
$0.1413
₿0.000025
$0.1365
₿0.000024
$96.32K
₿7.6
$8.98M
₿1.32K
$8.95M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1649 KYVE Network  KYVE $0.009446
₿0.0000012
-1.44 $8.94M
₿678.3
$0.009584
₿0.0000013
$0.009412
₿0.0000012
$104.01K
₿0.55
$11.46M
₿1.39K
$8.94M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1650 StakeWise  SWISE $0.01588
₿0.00000048
-2.83 $8.91M
₿204.21
$0.01655
₿0.00000048
$0.01546
₿0.00000047
$19.61
₿0.01
$15.91M
₿481.2
$8.91M
₿204.21
Previsione del prezzo di StakeWise(swise)
1651 Aura Finance  AURA $0.1791
₿0.000010
-4.23 $8.9M
₿487.72
$0.19
₿0.000011
$0.1782
₿0.000010
$65.09K
₿0.47
$14.45M
₿748.66
$8.9M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1653 Vaiot  VAI $0.02318
₿0.0000041
-6.25 $8.89M
₿1.32K
$0.02513
₿0.0000045
$0.02317
₿0.0000041
$366.13K
₿22.35
$9.31M
₿1.65K
$8.89M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1654 OX Coin  OX $0.001083
₿0.00000019
-5.17 $8.89M
₿725.78
$0.001154
₿0.00000020
$0.00104
₿0.00000018
$99.32K
₿4.23
$8.89M
₿725.78
$8.89M
₿725.78
Previsione del prezzo di OX Coin(ox)
1656 NuNet  NTX $0.01199
₿0.0000010
-2.33 $8.88M
₿660.21
$0.01247
₿0.0000011
$0.01181
₿0.0000010
$77.46K
₿3.3
$12M
₿1.06K
$8.88M
₿660.21
Previsione del prezzo di NuNet(ntx)
1658 Streamr XDATA  XDATA $0.01269
₿0.0000011
-3.91 $8.88M
₿766.29
$0.01321
₿0.0000011
$0.01255
₿0.0000010
$1.22K
₿5.75
$12.57M
₿1.09K
$8.88M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1664 Measurable Data Token  MDT $0.01445
₿0.0000014
-8.17 $8.77M
₿904.16
$0.0159
₿0.0000015
$0.01414
₿0.0000014
$4.3M
₿109.87
$14.47M
₿1.49K
$8.77M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1666 Aleph Zero  AZERO $0.02888
₿0.000013
-20.56 $8.73M
₿4.3K
$0.03787
₿0.000014
$0.02759
₿0.000013
$806.09K
₿39.47
$15.02M
₿4.98K
$8.73M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1667 MUMU THE BULL  MUMU $0.00000374
₿0.00000000012
-11.81 $8.73M
₿0
$0.000004349
₿0.00000000014
$0.00000349
₿0.00000000012
$682.19K
₿10.16
$8.73M
₿286.59
$8.73M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1668 Silo Finance [OLD]  SILO $0.03937
₿0.0000014
-4.96 $8.69M
₿455.88
$0.04174
₿0.0000015
$0.03872
₿0.0000014
$4.46K
₿0.33
$39.41M
₿1.48K
$8.69M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1669 Dione  DIONE $0.0008552
₿0.00000026
-12.53 $8.68M
₿2.5K
$0.0009894
₿0.00000027
$0.0008081
₿0.00000024
$262.63K
₿64.88
$11.49M
₿2.62K
$8.68M
₿2.5K
Previsione del prezzo di Dione(dione)
1670 Trustswap  SWAP $0.0867
₿0.0000031
-2.48 $8.67M
₿316.49
$0.09037
₿0.0000032
$0.08667
₿0.0000030
$341.67K
₿4.76
$8.67M
₿316.49
$8.67M
₿316.49
Previsione del prezzo di Trustswap(swap)
1671 OPEN Ticketing Ecosystem  OPN $0.0003786
₿0.000000045
-2.54 $8.67M
₿284.09
$0.0004307
₿0.000000057
$0.0003757
₿0.000000044
$131.54K
₿5.25
$8.67M
₿284.09
$8.67M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1673 Hydranet  HDN $0.04231
₿0.00000069
-1.54 $8.66M
₿111.84
$0.04297
₿0.00000073
$0.04189
₿0.00000068
$172.04K
₿1.52
$12.69M
₿208.86
$8.66M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1676 REN  REN $0.008644
₿0.0000013
-4.82 $8.63M
₿1.37K
$0.009237
₿0.0000014
$0.008538
₿0.0000013
$1.14M
₿273.18
$8.63M
₿1.37K
$8.63M
₿1.37K
Previsione del prezzo di REN(ren)
1678 Aragon  ANT $0.215
₿0.00013
-0.69 $8.61M
₿5.26K
$0.2198
₿0.00013
$0.2137
₿0.00012
$12.56
₿131.77
$9.29M
₿5.67K
$8.61M
₿5.26K
Previsione del prezzo di Aragon(ant)
1679 LeisureMeta  LM $0.002794
₿0.00000022
-9.11 $8.59M
₿331.24
$0.003127
₿0.00000024
$0.002727
₿0.00000021
$1.19M
₿77.97
$13.07M
₿1.06K
$8.59M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1680 Pirate Nation Token  PIRATE $0.04237
-7.49 $8.59M
$0.04642
$0.04247
$1.07M
$41.76M
$8.59M
Previsione del prezzo di Pirate Nation Token(pirate)
1681 BiLira  TRYB $0.02532
₿0.00000044
-0.14 $8.58M
₿671.5
$0.02545
₿0.00000044
$0.02526
₿0.00000043
$126.4K
₿0.1
$8.58M
₿671.5
$8.58M
₿671.5
Previsione del prezzo di BiLira(tryb)
1682 MantaDAO  MNTA $0.132
₿0.0000070
0.91 $8.58M
₿118.34
$0.1362
₿0.0000071
$0.1296
₿0.0000069
$2.39K
₿3.03
$13.21M
₿706.32
$8.58M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1683 Altered State Machine  ASTO $0.01045
₿0.00000068
-2.03 $8.58M
₿534.21
$0.0108
₿0.00000072
$0.01043
₿0.00000066
$829.85K
₿15.01
$24.92M
₿1.63K
$8.58M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1684 Stratos  STOS $0.1268
₿0.000018
-4.68 $8.58M
₿1.16K
$0.1359
₿0.000019
$0.1238
₿0.000018
$330.38K
₿1.98
$12.68M
₿1.86K
$8.58M
₿1.16K
Previsione del prezzo di Stratos(stos)
1686 FEED EVERY GORILLA  FEG $0.00008831
₿0.000000010
-1.63 $8.57M
₿507.12
$0.00009076
₿0.000000010
$0.00008634
₿0.0000000099
$343.15K
₿5.18
$8.57M
₿507.12
$8.57M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1688 Pandora  PANDORA $852.08
₿0.13
-1.53 $8.52M
₿1.36K
$871.1
₿0.14
$819.76
₿0.13
$1.87M
₿71.13
$8.52M
₿1.36K
$8.52M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1689 Chain Games  CHAIN $0.02241
₿0.00000025
-4.53 $8.52M
₿86.22
$0.02355
₿0.00000025
$0.02235
₿0.00000023
$139.69K
₿0.92
$11.07M
₿127.28
$8.52M
₿86.22
Previsione del prezzo di Chain Games(chain)
1691 Kishu Inu  KISHU $0.000000000088
₿0.0000000000000082
-6.85 $8.5M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.000000000085
₿0.0000000000000082
$229.62K
₿31.87
$8.5M
₿570.61
$8.5M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1693 Sabai Protocol  SABAI $0.01658
₿0.00000028
-12.54 $8.46M
₿9.4
$0.01915
₿0.00000030
$0.01322
₿0.00000028
$917.4K
₿1.95
$43.94M
₿764.11
$8.46M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1696 Helium IOT  IOT $0.0003494
₿0.000000018
-5.73 $8.4M
₿458.76
$0.0003711
₿0.000000019
$0.0003466
₿0.000000017
$2.76K
₿0.42
$69.89M
₿3.62K
$8.4M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1698 SolanaHub staked SOL  HUBSOL $164.48
-2.24 $8.39M
$171.23
$161.94
$1.03K
$8.39M
$8.39M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1700 Cellframe  CELL $0.2897
₿0.000015
-7.93 $8.38M
₿458.79
$0.328
₿0.000016
$0.2882
₿0.000015
$730.44K
₿12.77
$8.66M
₿473.93
$8.38M
₿458.79
Previsione del prezzo di Cellframe(cell)
1701 Mars Protocol  MARS $0.03138
₿0.00000099
-7.95 $8.36M
₿209.75
$0.03409
₿0.0000010
$0.02944
₿0.00000097
$41.74K
₿0.23
$18.14M
₿1K
$8.36M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui