S&P/ASX 300 SH YIELD [XSY] Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| IMD.AX | Imdex Limited | +6.13% | |
|---|---|---|---|
| PNI.AX | Pinnacle Investment Management Group Limited | +5.6% | |
| RRL.AX | Regis Resources Limited | +3.65% | |
| CDA.AX | Codan Limited | +3.64% | |
| CAR.AX | CAR Group Limited | +3.57% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SHV.AX | Select Harvests Limited | -1.93% | |
|---|---|---|---|
| COL.AX | Coles Group Limited | -1.52% | |
| BBN.AX | Baby Bunting Group Limited | -0.95% | |
| IPH.AX | IPH Limited | -0.86% | |
| BWP.AX | BWP Trust | -0.84% |
S&P/ASX 300 SH YIELD [XSY] AXSY APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 300 SH YIELD [XSY] Prix de l'Indice | 1944.7 AUD |
| Dernière clôture | 1944.7 AUD |
| Ouverture | 1949.7 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 1938.7 - 1949.7 AUD |
| Plage sur 52 semaines | 1938.7 - 1949.7 AUD |
| Volume | 0 AUD |
| Volume moyen | N/A |
Informations de trading
S&P/ASX 300 SH YIELD [XSY] Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1949.7 AUD |
| Plus bas sur 52 semaines | 1938.7 AUD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
AXSY Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/ASX 300 SH YIELD [XSY]
Quel est le cours actuel de l'Indice AXSY ?
Le prix de l'Indice S&P/ASX 300 SH YIELD [XSY] AXSY aujourd'hui est de 1944.7 AUD.
Comment acheter l'Indice S&P/ASX 300 SH YIELD [XSY] ?
Vous pouvez acheter l'indice AXSY sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 300 SH YIELD [XSY] ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 300 SH YIELD [XSY] est AXSY.
Combien de composants contient l'Indice S&P/ASX 300 SH YIELD [XSY] ?
L'Indice S&P/ASX 300 SH YIELD [XSY] contient 39 composants.
À quel pays appartient l'Indice S&P/ASX 300 SH YIELD [XSY] ?
L'Indice S&P/ASX 300 SH YIELD [XSY] fait référence à Australie.
À quelle bourse appartient l'Indice S&P/ASX 300 SH YIELD [XSY] ?
L'Indice S&P/ASX 300 SH YIELD [XSY] fait référence à la bourse ASX.
S&P/ASX 300 SH YIELD [XSY] COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$60.03 41.94 USD |
+3.5
|
A$305.13B 213.15B USD | A$11.62M 8.12M USD | A$59.26 41.4 USD | A$60.15 42.02 USD | A$305.13B 213.15B USD | 21.06 | A$2.85 1.99 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$154.93 108.23 USD |
+1.46
|
A$251.97B 176.02B USD | A$3.12M 2.18M USD | A$153.75 107.4 USD | A$156.66 109.44 USD | A$251.97B 176.02B USD | 14.21 | A$10.90 7.61 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$41.20 28.78 USD |
-0.19
|
A$50.33B 35.16B USD | A$3.03M 2.12M USD | A$40.57 28.34 USD | A$41.25 28.82 USD | A$50.33B 35.16B USD | 44.78 | A$0.92 0.64 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$15.19 10.61 USD |
+1.13
|
A$46.77B 32.67B USD | A$12.70M 8.87M USD | A$15.16 10.59 USD | A$15.39 10.75 USD | A$46.77B 32.67B USD | 11.08 | A$1.37 0.96 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.90 16.7 USD |
-1.52
|
A$32.12B 22.44B USD | A$2.65M 1.85M USD | A$23.89 16.69 USD | A$24.25 16.94 USD | A$32.12B 22.44B USD | 29.50 | A$0.81 0.57 USD |
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.60 8.8 USD |
+3.03
|
A$25.77B 18B USD | A$8.92M 6.23M USD | A$12.38 8.64 USD | A$12.82 8.96 USD | A$25.77B 18B USD | 17.74 | A$0.71 0.5 USD |
|
APA Group
APA.AX
AU
|
A$11.23 7.84 USD |
+0.36
|
A$14.97B 10.46B USD | A$3.07M 2.15M USD | A$11.11 7.76 USD | A$11.26 7.87 USD | A$14.97B 10.46B USD | 70.18 | A$0.16 0.11 USD |
|
Medibank Private Limited
MPL.AX
AU
|
A$4.74 3.31 USD |
-0.84
|
A$13.05B 9.12B USD | A$9.09M 6.35M USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$13.05B 9.12B USD | 20.60 | A$0.23 0.16 USD |
|
ASX Limited
ASX.AX
AU
|
A$62.48 43.65 USD |
+0.74
|
A$12.33B 8.61B USD | A$915.44K 639.5K USD | A$62.17 43.43 USD | A$62.92 43.95 USD | A$12.33B 8.61B USD | 25.09 | A$2.49 1.74 USD |
|
Codan Limited
CDA.AX
AU
|
A$62.90 43.94 USD |
+3.64
|
A$11.47B 8.01B USD | A$683.84K 477.71K USD | A$61.47 42.94 USD | A$62.96 43.98 USD | A$11.47B 8.01B USD | 65.52 | A$0.96 0.67 USD |
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.57 12.97 USD |
+0.43
|
A$9.18B 6.41B USD | A$2.20M 1.53M USD | A$18.47 12.9 USD | A$18.70 13.06 USD | A$9.18B 6.41B USD | 15.09 | A$1.23 0.86 USD |
|
CAR Group Limited
CAR.AX
AU
|
A$23.80 16.63 USD |
+3.57
|
A$9.03B 6.31B USD | A$3.00M 2.09M USD | A$23.33 16.3 USD | A$23.98 16.75 USD | A$9.03B 6.31B USD | 28.67 | A$0.83 0.58 USD |
|
Mineral Resources Limited
MIN.AX
AU
|
A$44.67 31.21 USD |
+0.65
|
A$8.87B 6.2B USD | A$1.75M 1.22M USD | A$43.84 30.63 USD | A$45.00 31.44 USD | A$8.87B 6.2B USD | 8.36 | A$5.34 3.73 USD |
|
Charter Hall Group
CHC.AX
AU
|
A$18.51 12.93 USD |
-0.22
|
A$8.76B 6.12B USD | A$1.96M 1.37M USD | A$18.46 12.9 USD | A$18.85 13.17 USD | A$8.76B 6.12B USD | 20.79 | A$0.89 0.62 USD |
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.37 50.56 USD |
+1.34
|
A$7.91B 5.53B USD | A$399.13K 278.82K USD | A$71.82 50.17 USD | A$72.92 50.94 USD | A$7.91B 5.53B USD | 16.11 | A$4.49 3.14 USD |
|
Ansell Limited
ANN.AX
AU
|
A$46.17 32.25 USD |
+1.09
|
A$6.50B 4.54B USD | A$600.24K 419.31K USD | A$45.75 31.96 USD | A$46.49 32.48 USD | A$6.50B 4.54B USD | 21.57 | A$2.14 1.49 USD |
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.76 2.63 USD |
-0.79
|
A$6.33B 4.42B USD | A$4.55M 3.18M USD | A$3.74 2.61 USD | A$3.83 2.68 USD | A$6.33B 4.42B USD | 17.90 | A$0.21 0.15 USD |
|
DEXUS
DXS.AX
AU
|
A$5.69 3.97 USD |
+0.35
|
A$6.08B 4.24B USD | A$3.04M 2.13M USD | A$5.64 3.94 USD | A$5.73 4 USD | A$6.08B 4.24B USD | 10.34 | A$0.55 0.38 USD |
|
Regis Resources Limited
RRL.AX
AU
|
A$7.10 4.96 USD |
+3.65
|
A$5.39B 3.76B USD | A$3.14M 2.19M USD | A$6.98 4.88 USD | A$7.23 5.05 USD | A$5.39B 3.76B USD | 7.55 | A$0.94 0.66 USD |
|
IGO Limited
IGO.AX
AU
|
A$5.44 3.8 USD |
+0.93
|
A$4.12B 2.88B USD | A$5.99M 4.18M USD | A$5.37 3.75 USD | A$5.59 3.9 USD | A$4.12B 2.88B USD | 28.63 | A$0.19 0.13 USD |
- {{ link.label }} {{link}}
