S&P/ASX 300 SH YIELD [XSY] Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| RRL.AX | Regis Resources Limited | +3.06% | |
|---|---|---|---|
| SHL.AX | Sonic Healthcare Limited | +3.04% | |
| MFG.AX | Magellan Financial Group Limited | +3.01% | |
| EVN.AX | Evolution Mining Limited | +2.6% | |
| IMD.AX | Imdex Limited | +2.21% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BBN.AX | Baby Bunting Group Limited | -5.73% | |
|---|---|---|---|
| IDX.AX | Integral Diagnostics Limited | -2.98% | |
| CHC.AX | Charter Hall Group | -1.63% | |
| DMP.AX | Domino's Pizza Enterprises Limited | -1.47% | |
| DTL.AX | Data#3 Limited | -1.37% |
S&P/ASX 300 SH YIELD [XSY] AXSY APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 300 SH YIELD [XSY] Prix de l'Indice | 1944.7 AUD |
| Dernière clôture | 1944.7 AUD |
| Ouverture | 1949.7 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 1938.7 - 1949.7 AUD |
| Plage sur 52 semaines | 1938.7 - 1949.7 AUD |
| Volume | 0 AUD |
| Volume moyen | N/A |
Informations de trading
S&P/ASX 300 SH YIELD [XSY] Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1949.7 AUD |
| Plus bas sur 52 semaines | 1938.7 AUD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
AXSY Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/ASX 300 SH YIELD [XSY]
Quel est le cours actuel de l'Indice AXSY ?
Le prix de l'Indice S&P/ASX 300 SH YIELD [XSY] AXSY aujourd'hui est de 1944.7 AUD.
Comment acheter l'Indice S&P/ASX 300 SH YIELD [XSY] ?
Vous pouvez acheter l'indice AXSY sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 300 SH YIELD [XSY] ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 300 SH YIELD [XSY] est AXSY.
Combien de composants contient l'Indice S&P/ASX 300 SH YIELD [XSY] ?
L'Indice S&P/ASX 300 SH YIELD [XSY] contient 39 composants.
À quel pays appartient l'Indice S&P/ASX 300 SH YIELD [XSY] ?
L'Indice S&P/ASX 300 SH YIELD [XSY] fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 300 SH YIELD [XSY] ?
L'Indice S&P/ASX 300 SH YIELD [XSY] fait référence à la bourse ASX.
S&P/ASX 300 SH YIELD [XSY] COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$63.84 44.6 USD |
-1.25
|
A$324.50B 226.68B USD | A$5.54M 3.87M USD | A$63.24 44.18 USD | A$64.16 44.82 USD | A$324.50B 226.68B USD | 23.64 | A$2.70 1.89 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$177.11 123.72 USD |
+1.28
|
A$287.84B 201.08B USD | A$671.69K 469.22K USD | A$175.23 122.41 USD | A$178.24 124.51 USD | A$287.84B 201.08B USD | 17.19 | A$10.30 7.2 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$16.94 11.83 USD |
+1.96
|
A$52.14B 36.42B USD | A$7.13M 4.98M USD | A$16.80 11.74 USD | A$17.12 11.96 USD | A$52.14B 36.42B USD | 13.02 | A$1.30 0.91 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.68 16.54 USD |
+0.68
|
A$31.81B 22.22B USD | A$3.60M 2.52M USD | A$23.32 16.29 USD | A$23.68 16.54 USD | A$31.81B 22.22B USD | 29.23 | A$0.81 0.57 USD |
|
Evolution Mining Limited
EVN.AX
AU
|
A$15.01 10.49 USD |
+2.6
|
A$30.69B 21.44B USD | A$10.75M 7.51M USD | A$14.77 10.31 USD | A$15.05 10.51 USD | A$30.69B 21.44B USD | 20.56 | A$0.73 0.51 USD |
|
APA Group
APA.AX
AU
|
A$10.96 7.66 USD |
-0.27
|
A$14.51B 10.14B USD | A$2.03M 1.42M USD | A$10.89 7.61 USD | A$10.97 7.66 USD | A$14.51B 10.14B USD | 68.50 | A$0.16 0.11 USD |
|
Medibank Private Limited
MPL.AX
AU
|
A$4.67 3.26 USD |
-0.64
|
A$12.86B 8.98B USD | A$7.22M 5.05M USD | A$4.67 3.26 USD | A$4.73 3.3 USD | A$12.86B 8.98B USD | 20.30 | A$0.23 0.16 USD |
|
Mineral Resources Limited
MIN.AX
AU
|
A$63.33 44.24 USD |
+1.92
|
A$12.57B 8.78B USD | A$1.10M 765.38K USD | A$61.90 43.24 USD | A$64.11 44.79 USD | A$12.57B 8.78B USD | 11.85 | A$5.34 3.73 USD |
|
ASX Limited
ASX.AX
AU
|
A$55.50 38.77 USD |
+0.04
|
A$10.85B 7.58B USD | A$406.36K 283.87K USD | A$55.01 38.43 USD | A$55.79 38.97 USD | A$10.85B 7.58B USD | 22.28 | A$2.49 1.74 USD |
|
CAR Group Limited
CAR.AX
AU
|
A$25.78 18.01 USD |
+0.19
|
A$9.77B 6.83B USD | A$1.56M 1.09M USD | A$25.28 17.66 USD | A$25.86 18.06 USD | A$9.77B 6.83B USD | 31.06 | A$0.83 0.58 USD |
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.30 13.48 USD |
+3.04
|
A$9.54B 6.66B USD | A$3.50M 2.44M USD | A$18.40 12.85 USD | A$19.30 13.48 USD | A$9.54B 6.66B USD | 15.69 | A$1.23 0.86 USD |
|
Charter Hall Group
CHC.AX
AU
|
A$18.70 13.06 USD |
-1.63
|
A$8.85B 6.18B USD | A$2.12M 1.48M USD | A$18.61 13 USD | A$18.96 13.24 USD | A$8.85B 6.18B USD | 21.01 | A$0.89 0.62 USD |
|
Codan Limited
CDA.AX
AU
|
A$46.69 32.62 USD |
+1.1
|
A$8.51B 5.95B USD | A$447.90K 312.89K USD | A$46.19 32.27 USD | A$47.05 32.87 USD | A$8.51B 5.95B USD | 48.63 | A$0.96 0.67 USD |
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$66.51 46.46 USD |
+0.24
|
A$7.27B 5.08B USD | A$574.80K 401.54K USD | A$66.00 46.11 USD | A$66.51 46.46 USD | A$7.27B 5.08B USD | 14.87 | A$4.47 3.12 USD |
|
Regis Resources Limited
RRL.AX
AU
|
A$8.43 5.89 USD |
+3.06
|
A$6.40B 4.47B USD | A$2.11M 1.47M USD | A$8.28 5.78 USD | A$8.43 5.89 USD | A$6.40B 4.47B USD | 8.96 | A$0.94 0.66 USD |
|
IGO Limited
IGO.AX
AU
|
A$8.41 5.87 USD |
+1.08
|
A$6.37B 4.45B USD | A$3.60M 2.51M USD | A$8.41 5.87 USD | A$8.80 6.15 USD | A$6.37B 4.45B USD | 44.26 | A$0.19 0.13 USD |
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.72 2.6 USD |
+0.81
|
A$6.26B 4.37B USD | A$7.80M 5.45M USD | A$3.69 2.57 USD | A$3.74 2.61 USD | A$6.26B 4.37B USD | 17.71 | A$0.21 0.15 USD |
|
DEXUS
DXS.AX
AU
|
A$5.77 4.03 USD |
-0.69
|
A$6.19B 4.32B USD | A$1.59M 1.11M USD | A$5.74 4.01 USD | A$5.84 4.08 USD | A$6.19B 4.32B USD | 10.49 | A$0.55 0.38 USD |
|
Ansell Limited
ANN.AX
AU
|
A$42.30 29.55 USD |
+2.08
|
A$5.95B 4.16B USD | A$498.04K 347.91K USD | A$41.34 28.88 USD | A$42.61 29.77 USD | A$5.95B 4.16B USD | 20.94 | A$2.02 1.41 USD |
|
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.36 10.03 USD |
+0.56
|
A$3.46B 2.42B USD | A$1.82M 1.27M USD | A$13.87 9.69 USD | A$14.47 10.1 USD | A$3.46B 2.42B USD | 18.41 | A$0.78 0.54 USD |
- {{ link.label }} {{link}}
