Page de résultats 23 pour Top des cryptomonnaies Écosystème Base par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème Base
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 15544 |
|
$1.62 | 0 | $817.12 |
$1.7
₿0.
|
$1.56
₿0.
|
|
$9.73
₿0
|
$817.12 | $817.12 |
|
|
| 15545 |
|
$55.67 | 2.84 | $817.1 | $58.76 | $52.5 |
|
$0 | $817.1 | $817.1 |
|
|
| 15546 |
|
$109.7 | -0.16 | $815.13 | $112.95 | $108.38 |
|
$0 | $815.13 | $815.13 |
|
|
| 15549 |
|
$197.72 | 0.48 | $800.16 | $202.34 | $196.92 |
|
$0 | $800.16 | $800.16 |
|
|
| 15551 |
|
$12.94 | 0 | $790.88 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$790.88 | $790.88 |
|
|
| 15552 |
|
$130.27 | 0.06 | $781.62 | $132.01 | $129.52 |
|
$0 | $781.62 | $781.62 |
|
|
| 15555 |
|
$19.31 | 1.27 | $776.39 |
$19.67
₿0.
|
$19.06
₿0.
|
|
$35.58
₿0
|
$776.39 | $776.39 |
|
|
| 15558 |
|
$350.99 | 0.69 | $771.72 | $352.91 | $348.37 |
|
$0 | $771.72 | $771.72 |
|
|
| 15561 |
|
$6.72 | 4.65 | $763.18 |
$6.75
₿0.
|
$6.55
₿0.
|
|
$7.69
₿0
|
$763.18 | $763.18 |
|
|
| 15563 |
|
$61.4 | 0.32 | $758.5 | $62.97 | $61.08 |
|
$0 | $758.5 | $758.5 |
|
|
| 15564 |
|
$145.84 | -0.29 | $757.14 | $146.18 | $144.6 |
|
$0 | $757.14 | $757.14 |
|
|
| 15565 |
|
$165.59 | -0.02 | $753.58 | $169.39 | $165.23 |
|
$0 | $753.58 | $753.58 |
|
|
| 15570 |
|
$195.15 | -1.57 | $704.28 | $199.23 | $194.6 |
|
$0 | $704.28 | $704.28 |
|
|
| 15576 |
|
$521.22 | -1.41 | $686.66 | $536.23 | $520.88 |
|
$0 | $686.66 | $686.66 |
|
|
| 15578 |
|
$0.00001315
₿0.00000000025
|
0 |
$675.56
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$13.16K
₿0.25
|
$675.56
₿0.01
|
|
|
| 15579 |
|
$50.05 | 0.24 | $675.11 |
$50.07
₿0.
|
$49.62
₿0.
|
|
$5.87
₿0
|
$675.11 | $675.11 |
|
|
| 15580 |
|
$142.14 | 1.48 | $672.01 | $142.68 | $139.93 |
|
$0 | $672.01 | $672.01 |
|
|
| 15589 |
|
$47.02 | 1.03 | $645.38 | $47.27 | $46.44 |
|
$0 | $645.38 | $645.38 |
|
|
| 15591 |
|
$136.26 | -1.28 | $638.47 | $140.28 | $136.05 |
|
$0 | $638.47 | $638.47 |
|
|
| 15598 |
|
$146.7 | 0 | $603.61 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$603.61 | $603.61 |
|
|
| 15600 |
|
$28.32 | -0.16 | $589.81 | $28.38 | $28.29 |
|
$0 | $589.81 | $589.81 |
|
|
| 15603 |
|
$215.8 | -0.59 | $580.82 | $218.68 | $215.74 |
|
$0 | $580.82 | $580.82 |
|
|
| 15604 |
|
$355.6 | -0.13 | $578.8 | $356.48 | $354.77 |
|
$0 | $578.8 | $578.8 |
|
|
| 15607 |
|
$57.5 | -1.02 | $570.08 | $59.75 | $57.4 |
|
$0 | $570.08 | $570.08 |
|
|
| 15609 |
|
$198.16 | 0 | $568.13 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$568.13 | $568.13 |
|
|
| 15611 |
|
$213.46 | 0 | $561.53 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$561.53 | $561.53 |
|
|
| 15613 |
|
$761.13 | -0.24 | $545.74 | $780.12 | $754.43 |
|
$0 | $545.74 | $545.74 |
|
|
| 15614 |
|
$101.76 | 1.43 | $542.32 | $102.77 | $99.89 |
|
$0 | $542.32 | $542.32 |
|
|
| 15616 |
|
$44.05 | -1.27 | $530.61 | $44.4 | $43.78 |
|
$0 | $530.61 | $530.61 |
|
|
| 15620 |
|
$130.75 | -0.12 | $522.93 | $133 | $130.69 |
|
$0 | $522.93 | $522.93 |
|
|
| 15622 |
|
$792.55 | 0.15 | $518.26 | $802.94 | $788.58 |
|
$0 | $518.26 | $518.26 |
|
|
| 15623 |
|
$350.81 | 0 | $516.11 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$516.11 | $516.11 |
|
|
| 15626 |
|
$10.19 | 0.04 | $512 |
$10.21
₿0.
|
$10.15
₿0.
|
|
$6.98
₿0
|
$512 | $512 |
|
|
| 15627 |
|
$14.01 | -1.29 | $509.92 |
$14.63
₿0.
|
$13.91
₿0.
|
|
$139.67
₿0
|
$509.92 | $509.92 |
|
|
| 15633 |
|
$749.54 | 0.15 | $496.23 | $754.29 | $749.18 |
|
$0 | $496.23 | $496.23 |
|
|
| 15636 |
|
$14.16 | 0 | $491.69 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$491.69 | $491.69 |
|
|
| 15640 |
|
$168.85 | 0.29 | $483.98 | $170.37 | $167.71 |
|
$0 | $483.98 | $483.98 |
|
|
| 15644 |
|
$126.28 | -0.47 | $477.22 | $129.15 | $126 |
|
$0 | $477.22 | $477.22 |
|
|
| 15650 |
|
$13.23 | 0 | $467.39 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$467.39 | $467.39 |
|
|
| 15653 |
|
$5.54 | 0 | $460.91 |
$5.65
₿0.
|
$5.5
₿0.
|
|
$25.32
₿0
|
$460.91 | $460.91 |
|
|
| 15655 |
|
$59.91 | -1.19 | $460.2 | $61.8 | $59.79 |
|
$0 | $460.2 | $460.2 |
|
|
| 15656 |
|
$88.39 | 0 | $458.98 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$458.98 | $458.98 |
|
|
| 15659 |
|
$145.74 | -0.60 | $447.49 |
$147.91
₿0.
|
$144.13
₿0.
|
|
$2.94
₿0
|
$447.49 | $447.49 |
|
|
| 15660 |
|
$1.11
₿0.000012
|
-0.02 |
$447.18
₿0
|
$1.11
₿0.
|
$1.11
₿0.
|
|
$0
₿0
|
$447.18
₿0
|
$447.18
₿0
|
|
|
| 15661 |
|
$26.31 | -0.08 | $447.03 | $26.9 | $25.93 |
|
$0 | $447.03 | $447.03 |
|
|
| 15662 |
|
$56.31 | 0.60 | $446.12 | $57.95 | $55.67 |
|
$0 | $446.12 | $446.12 |
|
|
| 15664 |
|
$21.76 | 0 | $441.51 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$441.51 | $441.51 |
|
|
| 15665 |
|
$3 | 8.06 | $441.3 |
$3.05
₿0.
|
$2.84
₿0.
|
|
$84.06
₿0
|
$441.3 | $441.3 |
|
|
| 15667 |
|
$5.23 | -0.26 | $438.4 |
$5.32
₿0.
|
$5.19
₿0.
|
|
$19.84
₿0
|
$438.4 | $438.4 |
|
|
| 15671 |
|
$2.87 | -2.56 | $422.33 |
$2.94
₿0.
|
$2.86
₿0.
|
|
$5.21
₿0
|
$422.33 | $422.33 |
|
|
| 15672 |
|
$28.51 | 0.53 | $421.67 | $29.26 | $28.35 |
|
$0 | $421.67 | $421.67 |
|
|
| 15674 |
|
$1.02
₿0.000015
|
0.01 |
$419.41
₿0.01
|
$1.02
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$419.41
₿0.01
|
$419.41
₿0.01
|
|
|
| 15676 |
|
$94.47 | -2.71 | $415.31 | $96.53 | $94.39 |
|
$0 | $415.31 | $415.31 |
|
|
| 15677 |
|
$182.49 | 0 | $414.12 | $0 | $0 |
|
$0 | $414.12 | $414.12 |
|
|
| 15681 |
|
$2.52 | 5.88 | $396.2 |
$2.57
₿0.
|
$2.47
₿0.
|
|
$1.83
₿0
|
$396.2 | $396.2 |
|
|
| 15685 |
|
$9.36 | 0 | $386.1 | $9.66 | $9.29 |
|
$0 | $386.1 | $386.1 |
|
|
| 15687 |
|
$913.72 | 0.53 | $385.56 |
$917.87
₿0.
|
$859.2
₿0.
|
|
$14.92
₿0
|
$385.56 | $385.56 |
|
|
| 15690 |
|
$601.32 | 0 | $378.92 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$378.92 | $378.92 |
|
|
| 15696 |
|
$18.87 | 0 | $369.13 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$369.13 | $369.13 |
|
|
| 15699 |
|
$10.75 | 0 | $364.79 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$364.79 | $364.79 |
|
|
| 15704 |
|
$58.66 | 1.86 | $352.09 | $59.85 | $57.3 |
|
$0 | $352.09 | $352.09 |
|
|
| 15705 |
|
$31.39 | 0.79 | $352.08 | $31.39 | $30.96 |
|
$0 | $352.08 | $352.08 |
|
|
| 15709 |
|
$152.5 | 0.86 | $336.26 | $157.45 | $150 |
|
$0 | $336.26 | $336.26 |
|
|
| 15712 |
|
$186.45 | -0.08 | $325.73 | $191.57 | $183.12 |
|
$0 | $325.73 | $325.73 |
|
|
| 15718 |
|
$290.42 | 0.86 | $312.47 | $295.68 | $287.39 |
|
$0 | $312.47 | $312.47 |
|
|
| 15719 |
|
$0.4997
₿0.0000080
|
0 |
$312.43
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$49.98M
₿806.58
|
$312.43
₿0.01
|
|
|
| 15721 |
|
$113.05 | 3.00 | $307.25 | $118.23 | $110.76 |
|
$0 | $307.25 | $307.25 |
|
|
| 15727 |
|
$865.65 | 0.93 | $299.95 | $886.24 | $850.46 |
|
$0 | $299.95 | $299.95 |
|
|
| 15730 |
|
$480.83 | 0.60 | $295.44 | $488.38 | $475.18 |
|
$0 | $295.44 | $295.44 |
|
|
| 15735 |
|
$520.9 | 1.84 | $281.71 | $529.32 | $510.56 |
|
$0 | $281.71 | $281.71 |
|
|
| 15740 |
|
$143.15 | 0 | $269.3 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$269.3 | $269.3 |
|
|
| 15745 |
|
$24.43 | 0 | $256.52 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$256.52 | $256.52 |
|
|
| 15747 |
|
$6.8 | -1.63 | $252.46 |
$6.99
₿0.
|
$6.63
₿0.
|
|
$7.62
₿0
|
$252.46 | $252.46 |
|
|
| 15752 |
|
$273.97 | -0.61 | $244.43 | $281.73 | $272.26 |
|
$0 | $244.43 | $244.43 |
|
|
| 15764 |
|
$26.58 | 0 | $225.63 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$225.63 | $225.63 |
|
|
| 15765 |
|
$70.46 | 0.11 | $224.97 | $71.32 | $70.07 |
|
$0 | $224.97 | $224.97 |
|
|
| 15766 |
|
$339.01 | 0.32 | $223.71 | $346.11 | $334.18 |
|
$0 | $223.71 | $223.71 |
|
|
| 15767 |
|
$43.55 | -0.14 | $222.21 |
$43.94
₿0.
|
$42.23
₿0.
|
|
$15.44
₿0
|
$222.21 | $222.21 |
|
|
| 15770 |
|
$1,076.48 | 0 | $220.39 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$220.39 | $220.39 |
|
|
| 15771 |
|
$20.04 | 0 | $220.1 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$220.1 | $220.1 |
|
|
| 15776 |
|
$9.53 | -0.42 | $204.54 | $9.77 | $9.47 |
|
$0 | $204.54 | $204.54 |
|
|
| 15777 |
|
$0.0000002036
₿0.0000000000029
|
0 |
$203.69
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$203.69
₿0
|
$203.69
₿0
|
|
|
| 15787 |
|
$79.44 | -0.09 | $192.54 | $79.58 | $79.33 |
|
$0 | $192.54 | $192.54 |
|
|
| 15795 |
|
$322.71 | 0 | $185.12 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$185.12 | $185.12 |
|
|
| 15796 |
|
$36.79 | 0 | $184.95 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$184.95 | $184.95 |
|
|
| 15803 |
|
$14.31 | 0 | $174.46 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$174.46 | $174.46 |
|
|
| 15805 |
|
$129.24 | 0.83 | $170.59 | $131.65 | $127.93 |
|
$0 | $170.59 | $170.59 |
|
|
| 15807 |
|
$31.81 | 0.90 | $162.87 | $31.92 | $31.34 |
|
$0 | $162.87 | $162.87 |
|
|
| 15817 |
|
$0.00216
₿0.00000029
|
0 |
$152.72
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$152.72
₿0.02
|
$152.72
₿0.02
|
|
|
| 15818 |
|
$67.12 | 0 | $151.13 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$151.13 | $151.13 |
|
|
| 15823 |
|
$15.94 | 0 | $143.81 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$143.81 | $143.81 |
|
|
| 15825 |
|
$22.97 | 0 | $137.62 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$137.62 | $137.62 |
|
|
| 15839 |
|
$19.97 | 0 | $114.47 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$114.47 | $114.47 |
|
|
| 15844 |
|
$8.61 | 0 | $111.22 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$111.22 | $111.22 |
|
|
| 15850 |
|
$0.000000104
₿0.0000000000030
|
0 |
$104.04
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$104.04
₿0
|
$104.04
₿0
|
|
|
| 15851 |
|
$32.94 | -0.58 | $103.9 |
$33.2
₿0.
|
$32.88
₿0.
|
|
$10.94
₿0
|
$103.9 | $103.9 |
|
|
| 15852 |
|
$85.86 | -0.63 | $103.03 | $88.6 | $84.61 |
|
$0 | $103.03 | $103.03 |
|
|
| 15863 |
|
$78.66 | 0 | $95.3 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$95.3 | $95.3 |
|
|
| 15864 |
|
$14.39 | 4.50 | $92.64 |
$14.61
₿0.
|
$13.92
₿0.
|
|
$15.52
₿0
|
$92.64 | $92.64 |
|
|
| 15869 |
|
$72.83 | 0 | $86.65 |
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$86.65 | $86.65 |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème Base (3695)


